凌群 (2453)-日盛-雙和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
678張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	68.08	1	68.80	67.00	3	10,681	0.03%
2023/04/06	1	66.68	2	66.70	67.60	-1	10,535	-0.01%
2023/03/31	45	68.20	2	67.30	68.30	43	10,387	0.41%
2023/03/30	3	67.67	3	67.67	68.10	0	10,232	0.00%
2023/03/29	1	67.10	3	67.20	67.90	-2	10,105	-0.02%
2023/03/28	11.1	66.39	4.1	66.16	65.80	7	9,944	0.07%
2023/03/27	3	69.30	6.1	69.59	68.80	-3.1	9,708	-0.03%
2023/03/24	13	68.84	5.1	67.70	68.60	8	9,405	0.08%
2023/03/23	33	69.82	32	69.55	69.60	1	9,179	0.01%
2023/03/22	39.1	70.06	41	70.26	70.00	-1.9	8,869	-0.02%
2023/03/21	7	68.33	1	68.60	68.70	6	8,378	0.07%
2023/03/20	9	63.27	12	63.38	65.70	-3	7,322	-0.04%
2023/03/17	5	57.76	53	56.33	59.80	-48	6,743	-0.71%
2023/03/16	27	56.06	10	55.48	54.40	17	6,486	0.26%
2023/03/15	7	60.67	6	60.68	59.30	1	6,250	0.02%
2023/03/14	14	61.26	25	60.46	60.20	-11	5,927	-0.19%
2023/03/13	20	61.54	15.2	61.42	61.40	4.9	5,590	0.09%
2023/03/10	63.2	62.35	35.3	61.68	60.00	27.9	5,180	0.54%
2023/03/09	5.1	60.92	30	61.25	62.90	-24.9	4,167	-0.60%
2023/03/08	23.1	49.90	26	51.78	57.20	-2.9	4,038	-0.07%
2023/03/07	31	51.11	3	52.10	52.00	28	3,747	0.75%
2023/03/06	8	51.73	3	51.63	51.00	5	3,684	0.14%
2023/03/03	6	49.77	2	50.15	49.00	4	3,611	0.11%
2023/03/02	0.1	50.70	0	0.00	50.00	0.1	3,556	0.00%
2023/03/01	0	0.00	3	47.70	49.90	-3	3,481	-0.09%
2023/02/24	2	45.08	3	45.57	45.40	-1	3,403	-0.03%
2023/02/22	1	44.00	0	0.00	44.00	1	3,269	0.03%
2023/02/21	2	43.00	1	43.20	43.20	1	3,206	0.03%
2023/02/20	2	45.35	21	44.96	45.00	-19	3,118	-0.61%
2023/02/17	1	42.50	5	42.58	43.00	-4	3,019	-0.13%
2023/02/16	0	0.00	6	41.33	41.25	-6	2,930	-0.20%
2023/02/15	26	40.01	9	40.24	40.60	17	2,836	0.60%
2023/02/14	9	39.89	21	40.21	39.50	-12	2,328	-0.52%
2023/02/13	0	0.00	11	34.88	38.15	-11	1,101	-1.00%
2023/02/10	42	34.81	30	34.63	34.70	12	771	1.55%
2023/02/09	7	32.50	0	0.00	32.50	7	209	3.33%
2023/02/08	0	0.00	4	28.29	29.55	-4	149	-2.68%
2023/02/07	0	0.00	1	26.95	26.90	-1	89	-1.11%
2023/02/06	1	26.60	0	0.00	26.60	1	86	1.16%
2023/01/10	1	25.70	2	25.83	25.80	-1	71	-1.40%
2022/12/12	2	24.93	2	25.20	25.05	0	63	0.00%
2022/11/04	0	0.00	1	24.70	24.70	-1	151	-0.66%
2022/10/18	1	23.90	1	23.95	23.90	0	183	0.00%
2022/10/07	1	24.45	1	24.45	24.45	0	186	0.00%
2022/10/06	0	0.00	1	24.25	24.20	-1	188	-0.53%
2022/09/21	0	0.00	1	24.95	24.85	-1	220	-0.45%
2022/09/02	1	25.45	0	0.00	25.45	1	237	0.42%
2022/08/24	5	27.10	3	27.27	27.30	2	234	0.85%
2022/08/22	1	27.25	0	0.00	27.25	1	221	0.45%
2022/08/19	0	0.00	1	27.80	27.45	-1	218	-0.46%
2022/08/18	1	26.80	1	27.45	27.50	0	210	0.00%
2022/08/17	1	26.85	1	27.15	27.15	0	198	0.00%
2022/08/16	0	0.00	2	27.05	27.20	-2	197	-1.01%
2022/08/11	4	26.78	1	26.95	26.50	3	187	1.60%
2022/08/10	1	27.70	3	27.73	27.65	-2	182	-1.09%
2022/08/08	1	27.30	2	27.38	27.30	-1	188	-0.53%
2022/08/05	3	26.40	8	25.82	26.40	-5	184	-2.71%
2022/07/28	0	0.00	5	26.00	25.75	-5	194	-2.57%
2022/07/26	1	25.95	1	25.95	25.95	0	209	0.00%
2022/07/25	1	25.90	1	25.80	25.90	0	209	0.00%
2022/07/14	0	0.00	1	24.90	24.85	-1	240	-0.42%
2022/07/13	0	0.00	1	26.60	26.50	-1	244	-0.41%
2022/07/08	10	25.60	0	0.00	25.60	10	240	4.16%
2022/07/06	1	24.50	1	25.25	25.25	0	242	0.00%
2022/06/10	1	27.05	0	0.00	27.00	1	398	0.25%
2022/06/01	0	0.00	1	27.95	27.55	-1	395	-0.25%
2022/05/25	0	0.00	1	27.35	27.50	-1	401	-0.25%
2022/05/16	3	27.33	0	0.00	27.00	3	406	0.74%
2022/05/12	6	27.63	7	28.19	27.15	-1	408	-0.25%
2022/05/04	5	27.11	8	27.59	27.30	-3	407	-0.74%
2022/05/03	4	27.95	0	0.00	27.95	4	403	0.99%
2022/04/28	0	0.00	1	28.20	28.30	-1	412	-0.24%
2022/04/25	2	28.95	0	0.00	28.70	2	434	0.46%
2022/04/21	0	0.00	4	30.31	30.40	-4	445	-0.90%
2022/04/07	1	28.50	1	28.85	28.70	0	538	0.00%
2022/04/06	7	29.95	8.3	29.58	29.55	-1.3	546	-0.24%
2022/03/31	1	28.50	1	28.90	28.85	0	595	0.00%
2022/03/30	0	0.00	1	28.90	29.10	-1	601	-0.17%
2022/03/29	0	0.00	1	28.45	28.55	-1	596	-0.17%
2022/03/21	1	27.00	1	27.35	27.45	0	637	0.00%
2022/02/14	0	0.00	1	25.05	25.05	-1	738	-0.14%
2022/02/09	0	0.00	1	26.65	26.70	-1	743	-0.13%
2022/01/21	1	26.25	1	26.45	26.30	0	803	0.00%
2022/01/18	1	27.50	1	27.35	27.30	0	794	0.00%
2022/01/14	2	28.30	2	28.70	28.25	0	769	0.00%
2022/01/13	8	30.69	0	0.00	29.40	8	753	1.06%
2022/01/12	0	0.00	2	31.03	31.15	-2	717	-0.28%
2022/01/11	1	30.15	3	30.67	30.55	-2	703	-0.28%
2022/01/10	3	30.10	0	0.00	30.40	3	678	0.44%
2022/01/04	1	29.05	3	29.65	29.45	-2	635	-0.31%
2022/01/03	0	0.00	2	29.18	29.25	-2	638	-0.31%
2021/12/30	1	28.85	1	29.25	29.00	0	636	0.00%
2021/12/29	3	29.02	8	29.11	29.40	-5	630	-0.79%
2021/12/28	38	29.65	6	28.99	28.05	32	614	5.21%
2021/12/24	1	29.05	2	29.53	29.50	-1	533	-0.19%
2021/12/23	0	0.00	3	29.15	28.95	-3	519	-0.58%
2021/12/22	4	28.78	2	29.23	28.95	2	509	0.39%
2021/12/21	3	28.15	2	28.83	28.70	1	496	0.20%
2021/12/20	0	0.00	1	27.80	27.90	-1	464	-0.22%
2021/12/16	3	27.48	0	0.00	27.40	3	438	0.68%
2021/12/15	0	0.00	2	27.90	27.45	-2	429	-0.47%
2021/12/14	1	27.05	1	27.25	27.25	0	418	0.00%
2021/12/13	0	0.00	2	27.85	27.85	-2	412	-0.49%
2021/12/10	0	0.00	1	27.35	27.20	-1	397	-0.25%
2021/12/09	1	27.05	0	0.00	27.15	1	394	0.25%
2021/12/08	1	27.50	2	27.75	27.50	-1	389	-0.26%
2021/12/07	0	0.00	1	27.55	27.45	-1	386	-0.26%
2021/12/06	5	27.10	1	27.50	27.00	4	373	1.07%
2021/12/02	2	26.60	0	0.00	26.40	2	357	0.56%
2021/12/01	0	0.00	3	26.25	26.60	-3	358	-0.84%
2021/11/30	2	25.98	0	0.00	26.05	2	348	0.57%
2021/11/29	1	25.00	5	25.89	25.95	-4	348	-1.15%
2021/11/25	0	0.00	1	26.25	26.20	-1	336	-0.30%
2021/11/22	1	26.05	2	26.10	26.05	-1	337	-0.30%
2021/11/19	0	0.00	11	25.80	25.45	-11	315	-3.48%
2021/11/16	1	25.45	1	25.75	25.30	0	303	0.00%
2021/11/05	4	25.31	2	25.40	25.05	2	296	0.67%
2021/11/04	2	24.88	2	24.78	24.25	0	254	0.00%
2021/11/03	1	23.75	1	23.55	23.85	0	240	0.00%
2021/10/28	0	0.00	1	23.20	23.45	-1	253	-0.39%
2021/10/27	1	22.60	1	22.95	22.95	0	253	0.00%
2021/10/25	0	0.00	2	22.75	22.70	-2	271	-0.74%
2021/10/21	1	22.90	0	0.00	22.80	1	570	0.18%
2021/10/08	3	22.67	1	23.05	22.80	2	681	0.29%
2021/10/04	1	21.80	1	22.15	21.90	0	703	0.00%
2021/08/27	0	0.00	6	23.10	23.35	-6	1,005	-0.60%
2021/08/26	6	24.70	0	0.00	24.70	6	1,014	0.59%
2021/08/09	0	0.00	10	25.58	25.30	-10	1,103	-0.91%
2021/08/03	10	25.43	0	0.00	25.35	10	1,199	0.83%
2021/08/02	0	0.00	3	25.15	25.35	-3	1,216	-0.25%
2021/07/29	0	0.00	1	25.25	25.35	-1	1,426	-0.07%
2021/07/28	1	26.00	2	24.85	25.50	-1	1,636	-0.06%
2021/07/27	10	27.63	4	27.28	26.85	6	1,648	0.36%
2021/07/15	0	0.00	1	25.45	25.45	-1	1,572	-0.06%
2021/07/14	0	0.00	1	25.35	25.25	-1	1,653	-0.06%
2021/07/13	3	25.22	0	0.00	24.95	3	1,676	0.18%
2021/07/06	13	25.84	13	25.28	24.75	0	1,847	0.00%
2021/07/01	5	24.78	2	24.55	24.40	3	2,092	0.14%
2021/06/30	2	24.70	0	0.00	24.85	2	2,111	0.09%
2021/06/18	0	0.00	2	24.60	24.50	-2	2,878	-0.07%
2021/06/15	0	0.00	3	24.70	24.55	-3	3,076	-0.10%
2021/06/11	0	0.00	1	25.30	25.25	-1	3,067	-0.03%
2021/06/07	0	0.00	3	25.40	25.70	-3	3,064	-0.10%
2021/06/03	0	0.00	5	26.40	26.55	-5	3,053	-0.16%
2021/06/02	3	26.50	5	25.75	25.70	-2	3,045	-0.07%
2021/06/01	5	26.75	0	0.00	26.50	5	3,033	0.16%
2021/05/28	0	0.00	2	25.95	25.95	-2	3,002	-0.07%
2021/05/26	2	25.53	3	25.08	25.65	-1	2,997	-0.03%
2021/05/25	14	25.24	1	25.15	25.10	13	2,988	0.43%
2021/05/21	0	0.00	1	24.55	24.60	-1	2,976	-0.03%
2021/05/20	1	24.00	0	0.00	24.20	1	2,974	0.03%
2021/05/14	2	23.85	1	23.80	24.10	1	2,924	0.03%
2021/05/12	0	0.00	7	23.36	23.70	-7	2,883	-0.24%
2021/05/10	4	26.40	0	0.00	26.45	4	2,806	0.14%
2021/05/07	0	0.00	5	25.80	26.45	-5	2,787	-0.18%
2021/05/06	5	28.12	5	27.09	27.00	0	2,737	0.00%
2021/05/05	25	28.90	26	28.91	29.95	-1	2,565	-0.04%
2021/05/04	0	0.00	4	25.30	27.35	-4	2,345	-0.17%
2021/04/29	1	27.55	11	27.68	27.35	-10	2,239	-0.45%
2021/04/28	6	27.37	3	27.22	27.25	3	2,166	0.14%
2021/04/26	5	26.80	0	0.00	26.60	5	2,105	0.24%
2021/04/23	0	0.00	2	26.18	26.50	-2	2,090	-0.10%
2021/04/22	2	25.93	0	0.00	25.80	2	2,079	0.10%
2021/04/21	1	26.85	0	0.00	27.00	1	2,047	0.05%
2021/04/20	1	27.60	2	26.58	27.25	-1	2,027	-0.05%
2021/04/19	1	25.85	3	26.15	25.85	-2	1,957	-0.10%
2021/04/16	1	25.80	5	26.30	26.20	-4	1,931	-0.21%
2021/04/14	1	26.05	0	0.00	25.50	1	1,941	0.05%
2021/04/13	5	26.55	1	26.30	26.30	4	1,893	0.21%
2021/04/12	2	27.53	0	0.00	27.10	2	1,844	0.11%
2021/04/09	7	28.68	3	28.47	28.10	4	1,784	0.22%
2021/04/08	0	0.00	4	26.33	27.30	-4	1,607	-0.25%
2021/04/07	0	0.00	30	24.86	24.85	-30	1,519	-1.97%
2021/04/01	4	24.60	21	24.62	24.65	-17	1,457	-1.17%
2021/03/31	50	24.92	12	25.14	24.65	38	1,443	2.63%
2021/03/29	5	24.00	0	0.00	24.20	5	1,342	0.37%
2021/03/26	19	24.26	20	23.73	24.40	-1	1,295	-0.08%
2021/03/25	6	22.39	9	23.72	23.95	-3	959	-0.31%
2021/03/24	0	0.00	50	21.74	21.80	-50	877	-5.70%
2021/03/23	63	22.12	6	21.89	21.70	57	851	6.70%
2021/03/22	2	21.75	7	21.74	21.75	-5	708	-0.71%
2021/03/19	0	0.00	12	19.72	19.80	-12	576	-2.08%
2021/03/18	4	18.08	0	0.00	18.00	4	519	0.77%
2021/03/17	4	18.15	1	18.25	18.20	3	521	0.58%
2021/03/16	0	0.00	2	18.10	18.15	-2	519	-0.38%
2021/02/26	0	0.00	2	17.53	17.45	-2	529	-0.38%
2021/02/25	0	0.00	5	17.60	17.65	-5	533	-0.94%
2021/02/19	2	17.20	2	17.40	17.45	0	523	0.00%
2021/02/18	5	17.15	0	0.00	17.40	5	522	0.96%
2021/01/25	1	16.90	1	16.90	16.90	0	513	0.00%
2021/01/22	1	16.85	1	17.05	16.95	0	515	0.00%
2021/01/18	0	0.00	2	17.15	17.15	-2	517	-0.39%
2021/01/14	0.1	17.15	0	0.00	17.20	0.1	508	0.02%
2021/01/13	0	0.00	1	17.45	17.40	-1	506	-0.20%
2021/01/12	3	17.77	0	0.00	17.30	3	500	0.60%
2021/01/11	3	18.10	1	18.10	18.10	2	490	0.41%
2021/01/08	4	17.99	4	18.30	17.90	0	489	0.00%
2021/01/07	0	0.00	7	18.04	18.30	-7	456	-1.53%
2021/01/06	2	17.88	1	17.80	17.70	1	445	0.22%
2020/12/31	2	18.05	0	0.00	18.10	2	434	0.46%
2020/12/25	4	18.65	1	19.20	18.30	3	434	0.69%
2020/12/24	0	0.00	5	18.56	18.80	-5	397	-1.26%
2020/12/23	0	0.00	1	18.15	18.30	-1	371	-0.27%
2020/12/22	2	17.78	0	0.00	18.00	2	297	0.67%
2020/12/21	2	17.68	0	0.00	17.70	2	289	0.69%
2020/12/07	0	0.00	96	17.39	17.35	-96	270	-35.52%
2020/12/02	0	0.00	1	17.45	17.40	-1	272	-0.37%
2020/11/30	0	0.00	1	17.30	17.25	-1	281	-0.36%
2020/11/24	0	0.00	1	17.30	17.15	-1	309	-0.32%
2020/11/18	0	0.00	2	16.75	16.80	-2	334	-0.60%
2020/10/22	1	17.05	0	0.00	17.05	1	536	0.19%
2020/10/20	1	16.95	0	0.00	16.95	1	558	0.18%
2020/10/19	2	16.85	2	17.10	16.90	0	576	0.00%
2020/10/16	0	0.00	1	16.90	16.75	-1	641	-0.16%
2020/10/15	1	16.85	0	0.00	16.75	1	664	0.15%
2020/10/12	3	17.22	4	17.18	16.95	-1	879	-0.11%
2020/10/07	2	17.08	2	17.15	17.05	0	967	0.00%
2020/10/06	3	17.45	5	17.14	17.45	-2	973	-0.21%
2020/09/30	2	16.35	0	0.00	16.40	2	1,023	0.20%
2020/09/22	1	17.10	0	0.00	17.00	1	1,156	0.09%
2020/09/17	0	0.00	2	17.63	17.45	-2	1,283	-0.16%
2020/09/16	1	17.45	0	0.00	17.45	1	1,300	0.08%
2020/09/11	2	17.30	1	17.35	17.35	1	1,485	0.07%
2020/09/10	2	17.85	0	0.00	17.80	2	1,506	0.13%
2020/09/09	3	17.98	3	17.98	18.10	0	1,591	0.00%
2020/09/03	1	18.20	1	18.25	18.20	0	1,868	0.00%
2020/08/28	4	18.00	0	0.00	18.00	4	1,883	0.21%
2020/08/27	1	17.85	0	0.00	17.80	1	1,882	0.05%
2020/08/26	0	0.00	1	18.00	17.85	-1	1,881	-0.05%
2020/08/25	2	17.73	1	17.95	17.65	1	1,920	0.05%
2020/08/24	0	0.00	3	17.55	17.50	-3	1,931	-0.16%
2020/08/21	1	17.30	1	17.20	17.25	0	1,928	0.00%
2020/08/20	2	17.15	1	17.05	16.85	1	1,928	0.05%
2020/08/19	3	17.92	1	17.95	17.75	2	1,916	0.10%
2020/08/14	3	17.88	6	17.60	17.95	-3	1,895	-0.16%
2020/08/13	3	17.25	1	17.35	17.15	2	1,853	0.11%
2020/08/07	1	17.70	3	17.70	17.70	-2	1,893	-0.11%
2020/08/04	0	0.00	2	17.40	17.40	-2	1,896	-0.11%
2020/08/03	0	0.00	2	17.40	17.50	-2	1,898	-0.11%
2020/07/30	2	17.10	0	0.00	17.10	2	1,908	0.10%
2020/07/29	96	17.00	1	17.20	17.05	95	1,926	4.93%
2020/07/28	2	16.88	1	17.00	16.70	1	1,930	0.05%
2020/07/24	0	0.00	3	17.70	17.65	-3	1,922	-0.16%
2020/07/22	2	18.55	0	0.00	18.35	2	1,923	0.10%
2020/07/21	1	18.05	3	17.82	18.25	-2	1,855	-0.11%
2020/07/20	1	17.60	1	17.75	17.60	0	1,834	0.00%
2020/07/17	1	17.50	4	17.63	17.60	-3	1,821	-0.16%
2020/07/16	12	18.79	2	18.60	18.45	10	1,793	0.56%
2020/07/15	5	18.22	19	18.13	18.70	-14	1,635	-0.86%
2020/07/14	0	0.00	2	17.40	17.20	-2	1,566	-0.13%
2020/07/10	4	17.48	2	17.75	17.35	2	1,564	0.13%
2020/07/09	0	0.00	1	17.55	17.50	-1	1,525	-0.07%
2020/07/08	0	0.00	1	17.55	17.55	-1	1,507	-0.07%
2020/07/07	6	17.79	0	0.00	17.45	6	1,502	0.40%
2020/07/06	12	18.94	11	19.00	19.05	1	1,506	0.07%
2020/07/03	4	18.75	1	19.20	18.75	3	1,479	0.20%
2020/07/01	4	18.81	0	0.00	18.65	4	1,460	0.27%
2020/06/30	1	19.00	0	0.00	19.00	1	1,448	0.07%
2020/06/29	2	18.45	3	18.68	18.90	-1	1,400	-0.07%
2020/06/24	0	0.00	1	18.85	18.80	-1	1,409	-0.07%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/22	1	18.55	0	0.00	18.60	1	1,394	0.07%
2020/06/19	27	19.47	111	19.72	18.85	-84	1,389	-6.05%	大賣/
2020/06/18	2	18.35	1	18.40	18.35	1	1,269	0.08%
2020/06/17	2	18.60	2	18.65	18.70	0	1,247	0.00%
2020/06/16	4	18.90	5	18.75	18.80	-1	1,220	-0.08%
2020/06/15	11	17.92	6	18.23	18.80	5	1,144	0.44%
2020/06/12	1	17.00	2	17.05	17.30	-1	928	-0.11%
2020/06/11	6	17.11	1	17.40	16.70	5	918	0.54%
2020/06/10	2	17.05	1	17.15	17.30	1	893	0.11%
2020/06/09	0	0.00	1	17.05	17.00	-1	893	-0.11%
2020/06/08	1	17.10	0	0.00	17.00	1	894	0.11%
2020/06/05	2	16.93	2	17.03	17.15	0	882	0.00%
2020/06/01	101	17.00	0	0.00	16.75	101	867	11.64%	大買/鉅額交易
2020/05/29	0	0.00	2	16.40	16.75	-2	823	-0.24%
2020/05/26	1	16.15	3	16.33	16.30	-2	809	-0.25%
2020/05/22	2	16.50	0	0.00	16.30	2	806	0.25%
2020/05/21	0	0.00	3	16.43	16.55	-3	806	-0.37%
2020/05/19	1	16.35	0	0.00	16.20	1	810	0.12%
2020/05/18	0	0.00	1	16.20	16.25	-1	809	-0.12%
2020/05/15	1	16.20	0	0.00	16.15	1	809	0.12%
2020/05/14	3	16.68	2	16.88	16.50	1	798	0.13%
2020/05/13	0	0.00	1	16.90	17.00	-1	737	-0.14%
2020/05/11	3	16.78	0	0.00	16.75	3	738	0.41%
2020/05/07	0	0.00	1	17.00	16.90	-1	726	-0.14%
2020/05/05	0	0.00	2	16.98	17.20	-2	726	-0.28%
2020/04/30	0	0.00	1	16.55	16.60	-1	713	-0.14%
2020/04/29	1	16.55	0	0.00	16.55	1	715	0.14%
2020/04/27	1	16.80	3	16.65	16.80	-2	756	-0.26%
2020/04/24	0	0.00	1	16.10	16.05	-1	742	-0.13%
2020/04/23	1	16.00	0	0.00	16.05	1	751	0.13%
2020/04/22	0	0.00	1	15.85	15.75	-1	759	-0.13%
2020/04/21	2	15.73	0	0.00	15.70	2	778	0.26%
2020/04/17	0	0.00	2	16.18	16.05	-2	933	-0.21%
2020/04/15	2	16.08	2	16.08	16.10	0	920	0.00%
2020/04/14	2	15.80	0	0.00	15.85	2	907	0.22%
2020/04/09	2	15.90	1	15.95	15.60	1	901	0.11%
2020/04/08	0	0.00	1	14.95	15.20	-1	867	-0.12%
2020/04/07	2	14.83	2	14.88	14.80	0	851	0.00%
2020/04/06	1	14.70	0	0.00	14.70	1	843	0.12%
2020/03/31	0	0.00	1	14.50	14.35	-1	829	-0.12%
2020/03/30	1	13.85	4	14.13	14.35	-3	816	-0.37%
2020/03/27	1	13.70	0	0.00	13.75	1	782	0.13%
2020/03/26	1	13.60	2	13.80	13.75	-1	767	-0.13%
2020/03/25	1	13.30	2	13.50	13.50	-1	733	-0.14%
2020/03/24	1	12.90	0	0.00	13.00	1	714	0.14%
2020/03/23	2	11.98	2	11.95	11.90	0	704	0.00%
2020/03/19	0	0.00	1	10.95	10.80	-1	697	-0.14%
2020/03/18	2	12.13	1	12.35	12.00	1	686	0.15%
2020/03/16	0	0.00	1	13.00	12.80	-1	766	-0.13%
2020/03/12	0	0.00	5	14.35	13.85	-5	753	-0.66%
2020/03/09	1	15.50	2	15.10	15.10	-1	743	-0.13%
2020/03/06	1	15.90	0	0.00	16.00	1	735	0.14%
2020/03/05	0	0.00	2	16.08	16.05	-2	734	-0.27%
2020/03/04	1	15.80	0	0.00	15.80	1	737	0.14%
2020/03/02	1	15.90	1	15.85	15.90	0	732	0.00%
2020/02/27	2	16.03	0	0.00	15.95	2	730	0.27%
2020/02/26	0	0.00	1	16.30	16.25	-1	722	-0.14%
2020/02/24	0	0.00	1	16.55	16.35	-1	732	-0.14%
2020/02/20	2	16.45	1	16.60	16.40	1	728	0.14%
2020/02/19	1	16.60	1	16.70	16.70	0	725	0.00%
2020/02/17	0	0.00	4	16.44	16.55	-4	733	-0.55%
2020/02/13	2	16.10	1	16.50	16.10	1	738	0.14%
2020/02/12	0	0.00	2	16.30	16.30	-2	734	-0.27%
2020/02/10	1	16.00	1	15.80	16.00	0	735	0.00%
2020/02/07	2	16.10	0	0.00	16.00	2	736	0.27%
2020/02/06	5	16.45	2	16.55	16.45	3	728	0.41%
2020/02/05	0	0.00	1	16.35	16.35	-1	726	-0.14%
2020/02/04	1	16.20	0	0.00	16.30	1	724	0.14%
2020/02/03	1	16.30	2	15.95	16.30	-1	730	-0.14%
2020/01/31	5	16.34	5	16.34	16.45	0	737	0.00%
2020/01/30	1	16.05	0	0.00	16.05	1	815	0.12%
2020/01/20	1	17.75	0	0.00	17.80	1	792	0.13%
2020/01/17	3	17.90	1	18.00	17.90	2	785	0.25%
2020/01/15	1	17.75	0	0.00	17.85	1	768	0.13%
2020/01/14	3	18.03	11	17.90	18.10	-8	749	-1.07%
2020/01/13	0	0.00	1	17.90	17.80	-1	692	-0.14%
2020/01/06	2	16.53	0	0.00	16.45	2	617	0.32%
2020/01/03	1	16.75	1	16.80	16.75	0	617	0.00%
2019/12/26	0	0.00	1	17.20	17.15	-1	620	-0.16%
2019/12/23	0	0.00	3	17.00	16.90	-3	626	-0.48%
2019/12/18	1	17.05	0	0.00	17.00	1	655	0.15%
2019/12/13	1	16.95	0	0.00	16.95	1	657	0.15%
2019/12/12	1	17.05	2	17.20	17.05	-1	656	-0.15%
2019/12/11	2	17.35	2	17.63	17.30	0	649	0.00%
2019/12/10	1	17.10	2	16.90	17.10	-1	579	-0.17%
2019/12/09	1	16.70	0	0.00	16.70	1	593	0.17%
2019/12/06	0	0.00	5	16.72	16.85	-5	600	-0.83%
2019/11/27	0	0.00	1	16.60	16.65	-1	633	-0.16%
2019/11/25	1	16.50	1	16.55	16.45	0	649	0.00%
2019/11/21	4	16.35	4	16.50	16.40	0	672	0.00%
2019/11/19	0	0.00	2	16.90	16.70	-2	683	-0.29%
2019/11/18	3	16.75	0	0.00	16.75	3	691	0.43%
2019/11/15	1	17.05	0	0.00	16.90	1	705	0.14%
2019/11/14	1	17.10	0	0.00	17.10	1	715	0.14%
2019/11/13	2	17.25	3	17.25	17.45	-1	727	-0.14%
2019/11/12	1	17.00	1	16.90	17.00	0	776	0.00%
2019/11/07	0	0.00	1	17.15	17.05	-1	1,110	-0.09%
2019/11/06	2	17.00	0	0.00	17.00	2	1,165	0.17%
2019/11/01	1	17.05	1	17.20	17.05	0	1,281	0.00%
2019/10/31	1	17.15	1	17.40	17.10	0	1,309	0.00%
2019/10/30	1	17.40	22	17.55	17.35	-21	1,322	-1.59%
2019/10/29	27	17.36	4	17.30	17.85	23	1,331	1.73%
2019/10/28	0	0.00	1	16.90	16.95	-1	1,275	-0.08%
2019/10/23	1	16.75	0	0.00	16.65	1	1,394	0.07%
2019/10/22	3	16.72	3	16.95	16.70	0	1,424	0.00%
2019/10/21	1	16.70	0	0.00	16.70	1	1,493	0.07%
2019/10/18	0	0.00	3	16.87	16.75	-3	1,593	-0.19%
2019/10/17	1	16.80	2	16.75	16.70	-1	1,632	-0.06%
2019/10/15	2	16.50	2	16.63	16.45	0	1,687	0.00%
2019/10/14	1	16.45	0	0.00	16.30	1	1,715	0.06%
2019/10/09	0	0.00	1	16.45	16.30	-1	1,768	-0.06%
2019/09/25	1	16.60	0	0.00	16.55	1	2,129	0.05%
2019/09/24	0	0.00	3	16.88	16.85	-3	2,134	-0.14%
2019/09/23	0	0.00	10	16.50	16.55	-10	2,108	-0.47%
2019/09/18	1	16.45	0	0.00	16.25	1	2,109	0.05%
2019/09/16	2	16.50	0	0.00	16.50	2	2,112	0.09%
2019/09/12	1	16.70	0	0.00	16.70	1	2,109	0.05%
2019/09/11	0	0.00	4	17.09	17.00	-4	2,101	-0.19%
2019/09/10	4	16.78	0	0.00	16.85	4	2,082	0.19%
2019/09/05	1	16.55	1	16.85	16.55	0	2,075	0.00%
2019/09/04	1	16.60	2	16.68	16.70	-1	2,080	-0.05%
2019/09/03	2	16.80	6	16.66	16.70	-4	2,109	-0.19%
2019/08/28	1	16.35	0	0.00	16.30	1	2,297	0.04%
2019/08/22	4	16.43	0	0.00	16.40	4	2,258	0.18%
2019/08/21	1	16.25	0	0.00	16.20	1	2,245	0.04%
2019/08/20	1	16.40	0	0.00	16.30	1	2,237	0.04%
2019/08/19	3	16.72	3	16.90	16.60	0	2,224	0.00%
2019/08/16	1	17.00	2	16.85	16.70	-1	2,219	-0.05%
2019/08/15	0	0.00	2	16.75	16.50	-2	2,205	-0.09%
2019/08/14	8	17.83	5	17.84	17.45	3	2,156	0.14%
2019/08/13	2	19.53	2	19.40	19.35	0	2,039	0.00%
2019/08/12	15	19.85	2	20.08	20.40	13	1,981	0.66%
2019/08/08	11	19.18	1	19.20	19.00	10	1,910	0.52%
2019/08/07	0	0.00	1	18.95	19.10	-1	1,875	-0.05%
2019/08/06	3	17.08	2	17.28	18.70	1	1,864	0.05%
2019/08/05	2	17.88	7	17.74	17.70	-5	1,814	-0.28%
2019/08/02	1	18.15	0	0.00	18.45	1	1,808	0.06%
2019/08/01	0	0.00	1	18.65	18.95	-1	1,777	-0.06%
2019/07/31	1	18.20	2	18.38	18.40	-1	1,746	-0.06%
2019/07/30	1	18.10	1	18.05	18.10	0	1,714	0.00%
2019/07/29	1	19.15	1	19.30	18.75	0	1,676	0.00%
2019/07/26	0	0.00	1	18.65	18.90	-1	1,649	-0.06%
2019/07/25	3	18.90	1	18.70	18.75	2	1,622	0.12%
2019/07/24	0	0.00	1	18.75	18.95	-1	1,537	-0.07%
2019/07/23	4	18.48	5	18.65	18.40	-1	1,504	-0.07%
2019/07/22	5	17.94	3	18.23	18.85	2	1,431	0.14%
2019/07/19	1	17.55	2	17.58	17.15	-1	1,326	-0.08%
2019/07/17	4	17.08	3	17.22	17.20	1	1,250	0.08%
2019/07/16	2	17.08	14	17.06	17.35	-12	1,203	-1.00%
2019/07/15	11	16.75	2	17.08	16.85	9	1,169	0.77%
2019/07/12	2	16.35	6	16.41	16.35	-4	1,115	-0.36%
2019/07/11	14	16.78	6	16.63	16.80	8	1,055	0.76%
2019/07/10	7	16.21	7	15.64	16.25	0	924	0.00%
2019/07/09	1	14.40	9	14.58	14.80	-8	817	-0.98%
2019/07/08	0	0.00	11	14.59	14.45	-11	807	-1.36%
2019/07/05	0	0.00	1	14.45	14.45	-1	805	-0.12%
2019/07/04	1	14.75	2	14.78	14.75	-1	798	-0.13%
2019/07/03	5	14.59	0	0.00	14.65	5	791	0.63%
2019/07/02	5	14.64	0	0.00	14.60	5	797	0.63%
2019/07/01	4	14.60	0	0.00	14.60	4	820	0.49%
2019/06/28	2	14.55	0	0.00	14.55	2	884	0.23%
2019/06/26	0	0.00	1	14.60	14.65	-1	884	-0.11%
2019/06/24	1	14.70	0	0.00	14.75	1	910	0.11%
2019/06/21	6	14.88	3	14.92	14.80	3	926	0.32%
2019/06/20	1	14.70	0	0.00	14.65	1	915	0.11%
2019/06/19	0	0.00	2	14.65	14.60	-2	912	-0.22%
2019/06/14	4	14.51	0	0.00	14.50	4	907	0.44%
2019/06/13	1	14.60	1	14.75	14.80	0	901	0.00%
2019/06/11	5	14.82	38	14.67	14.75	-33	878	-3.76%
2019/06/10	39	16.15	4	16.01	15.55	35	865	4.04%
2019/06/06	0	0.00	1	15.70	15.65	-1	823	-0.12%
2019/06/05	4	15.41	12	15.14	15.50	-8	766	-1.04%
2019/06/03	1	14.30	1	14.40	14.25	0	680	0.00%
2019/05/31	6	14.62	0	0.00	14.55	6	681	0.88%
2019/05/30	1	14.55	2	14.68	14.65	-1	679	-0.15%
2019/05/28	1	14.45	2	14.38	14.45	-1	676	-0.15%
2019/05/24	0	0.00	1	14.10	14.05	-1	705	-0.14%
2019/05/23	4	14.09	4	14.25	14.25	0	754	0.00%
2019/05/22	1	14.70	0	0.00	14.65	1	742	0.13%
2019/05/21	1	15.10	1	15.35	14.95	0	735	0.00%
2019/05/20	3	14.77	5	14.79	15.00	-2	724	-0.28%
2019/05/17	2	14.63	3	14.72	14.50	-1	715	-0.14%
2019/05/16	8	14.93	12	14.82	14.60	-4	702	-0.57%
2019/05/15	7	14.39	4	14.48	14.20	3	634	0.47%
2019/05/14	2	14.38	3	14.22	14.30	-1	636	-0.16%
2019/05/13	3	13.85	4	13.75	13.85	-1	617	-0.16%
2019/05/10	2	13.70	3	13.67	13.55	-1	616	-0.16%
2019/05/09	3	12.97	3	13.02	13.00	0	602	0.00%
2019/05/08	1	13.10	1	13.15	13.10	0	603	0.00%
2019/05/07	1	13.25	1	13.25	13.25	0	623	0.00%
2019/05/06	0	0.00	1	13.20	13.10	-1	625	-0.16%
2019/05/03	1	13.35	0	0.00	13.35	1	624	0.16%
2019/04/29	1	13.40	0	0.00	13.40	1	671	0.15%
2019/04/23	1	13.70	1	13.70	13.65	0	679	0.00%
2019/04/19	1	13.75	3	13.85	13.75	-2	678	-0.29%
2019/04/18	2	13.70	0	0.00	13.65	2	675	0.30%
2019/04/17	3	13.97	0	0.00	13.90	3	671	0.45%
2019/04/16	0	0.00	5	14.25	14.10	-5	664	-0.75%
2019/04/15	1	13.85	4	13.96	13.95	-3	633	-0.47%
2019/04/10	1	13.70	6	13.70	13.70	-5	599	-0.83%
2019/04/09	3	13.75	1	13.85	13.75	2	597	0.33%
2019/04/08	2	13.73	0	0.00	13.70	2	593	0.34%
2019/04/03	13	14.08	0	0.00	13.90	13	583	2.23%
2019/04/02	2	14.60	28	14.26	14.70	-26	556	-4.68%
2019/04/01	3	13.57	0	0.00	13.50	3	480	0.62%
2019/03/29	0	0.00	1	13.90	13.75	-1	474	-0.21%
2019/03/28	1	13.70	0	0.00	13.70	1	472	0.21%
2019/03/26	0	0.00	1	13.95	13.80	-1	438	-0.23%
2019/03/18	1	13.55	0	0.00	13.55	1	408	0.25%
2019/03/13	0	0.00	1	13.85	13.85	-1	400	-0.25%
2019/03/07	2	13.65	2	13.93	13.45	0	360	0.00%
2019/03/06	0	0.00	3	13.57	13.70	-3	344	-0.87%
2019/03/04	2	13.40	4	13.50	13.40	-2	349	-0.57%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/25	9	13.98	3	14.05	13.90	6	338	1.77%
2019/02/22	22	14.07	6	13.72	14.15	16	308	5.18%
2019/02/19	1	13.30	0	0.00	13.45	1	247	0.40%
2019/02/18	0	0.00	1	13.50	13.40	-1	245	-0.41%
2019/02/15	2	13.30	2	13.50	13.35	0	240	0.00%
2019/02/13	12	13.75	6	13.84	13.35	6	231	2.59%
2019/02/12	3	13.17	9	13.21	13.50	-6	199	-3.00%
2019/02/11	0	0.00	2	12.58	12.85	-2	177	-1.13%
2019/01/29	2	12.33	0	0.00	12.30	2	168	1.18%
2019/01/28	8	12.84	14	12.67	12.60	-6	165	-3.62%
2019/01/25	3	12.02	0	0.00	12.00	3	145	2.07%
2019/01/22	1	12.35	2	12.33	12.25	-1	141	-0.71%
2019/01/21	11	12.50	4	12.68	12.50	7	137	5.08%
2019/01/18	0	0.00	1	11.80	12.15	-1	90	-1.10%
2019/01/17	0	0.00	1	11.65	11.70	-1	81	-1.23%
2019/01/16	4	11.64	4	11.50	11.65	0	80	0.00%
2019/01/10	2	11.25	0	0.00	11.25	2	75	2.65%
2018/12/22	1	11.10	0	0.00	11.10	1	97	1.03%
2018/11/29	1	11.55	1	11.75	11.55	0	111	0.00%
2018/11/28	1	11.40	1	11.50	11.55	0	110	0.00%
2018/11/02	1	11.50	1	11.55	11.50	0	139	0.00%
2018/10/31	0	0.00	1	11.25	11.25	-1	235	-0.42%
2018/10/30	0	0.00	1	11.05	11.00	-1	248	-0.40%
2018/10/29	4	10.98	2	11.20	10.90	2	247	0.81%
2018/10/24	0	0.00	2	11.25	11.20	-2	246	-0.81%
2018/10/22	1	11.20	1	11.25	11.20	0	249	0.00%
2018/10/15	4	11.46	6	11.31	11.65	-2	248	-0.80%
2018/10/05	3	11.97	1	12.00	11.80	2	239	0.83%
2018/09/26	0	0.00	1	12.35	12.25	-1	254	-0.39%
2018/09/25	1	12.20	0	0.00	12.30	1	256	0.39%
2018/09/19	1	12.40	1	12.40	12.40	0	260	0.00%
2018/09/18	1	12.30	3	12.07	12.30	-2	260	-0.77%
2018/09/17	2	11.80	0	0.00	11.80	2	259	0.77%
2018/09/11	0	0.00	1	12.40	12.45	-1	257	-0.39%
2018/09/10	0	0.00	1	12.65	12.30	-1	257	-0.39%
2018/09/07	1	12.65	0	0.00	12.65	1	257	0.39%
2018/08/29	1	13.25	1	13.35	13.20	0	288	0.00%
2018/08/24	1	13.05	1	13.10	13.05	0	293	0.00%
2018/08/17	0	0.00	1	13.20	13.05	-1	370	-0.27%
2018/08/16	1	13.00	1	13.15	13.00	0	369	0.00%
2018/08/15	1	13.05	0	0.00	13.05	1	368	0.27%
2018/08/14	3	13.25	4	13.34	13.35	-1	366	-0.27%
2018/08/13	1	13.50	0	0.00	13.25	1	366	0.27%
2018/08/10	0	0.00	1	13.80	13.80	-1	360	-0.28%
2018/08/09	2	14.05	0	0.00	14.05	2	354	0.56%
2018/08/08	1	14.00	1	14.15	14.20	0	348	0.00%
2018/08/07	12	14.37	6	14.38	14.20	6	336	1.78%
2018/08/01	0	0.00	1	13.30	13.25	-1	269	-0.37%
2018/07/26	0	0.00	2	13.40	13.30	-2	268	-0.74%
2018/07/25	0	0.00	1	13.20	13.15	-1	266	-0.37%
2018/07/24	3	13.08	1	13.30	13.05	2	268	0.74%
2018/07/20	1	13.10	1	13.20	13.10	0	270	0.00%
2018/07/05	1	13.55	1	13.40	13.50	0	285	0.00%
2018/06/13	1	14.40	0	0.00	14.45	1	396	0.25%
2018/06/11	1	14.55	1	14.80	14.55	0	421	0.00%
2018/06/06	1	14.60	0	0.00	14.55	1	429	0.23%
2018/06/05	0	0.00	2	14.65	14.55	-2	461	-0.43%
2018/06/04	2	14.55	0	0.00	14.55	2	466	0.43%
2018/06/01	0	0.00	1	14.75	14.60	-1	465	-0.21%
2018/05/31	1	14.55	0	0.00	14.60	1	468	0.21%
2018/05/29	2	14.60	2	14.70	14.60	0	464	0.00%
2018/05/28	5	14.85	3	14.77	14.80	2	460	0.43%
2018/05/25	1	14.40	2	14.40	14.40	-1	397	-0.25%
2018/05/22	0	0.00	1	14.10	13.90	-1	401	-0.25%
2018/05/21	0	0.00	1	13.95	13.90	-1	403	-0.25%
2018/05/16	1	13.80	0	0.00	13.80	1	406	0.25%
2018/05/15	1	13.95	0	0.00	14.00	1	410	0.24%
2018/05/10	3	14.35	2	14.33	14.25	1	432	0.23%
2018/05/02	1	13.90	1	14.05	13.90	0	429	0.00%
2018/04/26	1	14.00	1	14.15	13.80	0	449	0.00%
2018/04/25	1	14.00	2	13.95	14.00	-1	466	-0.21%
2018/04/24	1	13.90	0	0.00	13.85	1	572	0.17%
2018/04/23	0	0.00	1	14.20	14.15	-1	613	-0.16%
2018/04/20	1	14.10	1	14.25	14.10	0	615	0.00%
2018/04/19	1	14.10	0	0.00	14.10	1	621	0.16%
2018/04/17	1	14.30	1	14.45	14.15	0	637	0.00%
2018/04/13	1	14.65	0	0.00	14.60	1	691	0.14%
2018/04/12	1	14.75	0	0.00	14.75	1	697	0.14%
2018/04/11	2	15.00	0	0.00	14.80	2	703	0.28%
2018/04/10	2	15.15	5	15.22	15.20	-3	705	-0.43%
2018/04/03	2	14.80	1	14.85	14.80	1	714	0.14%
2018/04/02	0	0.00	1	15.15	14.95	-1	815	-0.12%
2018/03/31	1	14.95	2	14.90	14.95	-1	913	-0.11%
2018/03/29	1	14.75	0	0.00	14.75	1	912	0.11%
2018/03/28	1	14.90	2	14.88	14.90	-1	908	-0.11%
2018/03/26	1	14.50	1	14.40	14.50	0	882	0.00%
2018/03/22	1	14.75	0	0.00	14.65	1	878	0.11%
2018/03/21	4	14.85	3	14.98	14.90	1	876	0.11%
2018/03/20	4	15.10	4	15.21	15.00	0	865	0.00%
2018/03/19	3	15.17	3	15.33	15.05	0	851	0.00%
2018/03/16	2	15.03	3	15.25	15.05	-1	842	-0.12%
2018/03/15	1	14.80	1	14.90	14.80	0	819	0.00%
2018/03/14	1	14.85	1	15.05	14.85	0	865	0.00%
2018/03/13	2	14.90	1	15.05	14.90	1	860	0.12%
2018/03/12	0	0.00	1	15.05	15.10	-1	854	-0.12%
2018/03/09	10	14.90	6	14.93	14.75	4	841	0.48%
2018/03/08	3	14.40	5	14.44	14.75	-2	811	-0.25%
2018/03/07	1	14.20	3	14.35	14.20	-2	802	-0.25%
2018/03/06	3	14.20	0	0.00	14.15	3	804	0.37%
2018/02/27	1	14.00	2	14.08	13.95	-1	820	-0.12%
2018/02/26	3	13.83	2	13.93	13.90	1	824	0.12%
2018/02/12	1	13.50	1	13.60	13.50	0	851	0.00%
2018/02/08	1	13.55	2	13.60	13.50	-1	853	-0.12%
2018/02/07	2	13.45	2	13.58	13.40	0	855	0.00%
2018/02/06	1	13.15	1	13.30	13.15	0	853	0.00%
2018/01/31	0	0.00	1	14.90	14.90	-1	856	-0.12%
2018/01/29	1	14.95	0	0.00	14.95	1	861	0.12%
2018/01/26	0	0.00	1	15.10	15.00	-1	860	-0.12%
2018/01/25	1	14.95	0	0.00	14.95	1	861	0.12%
2018/01/23	0	0.00	1	15.15	15.00	-1	852	-0.12%
2018/01/19	3	15.12	1	15.30	15.05	2	841	0.24%
2018/01/18	8	15.74	6	15.88	15.25	2	822	0.24%
2018/01/17	1	15.30	4	15.44	15.30	-3	720	-0.42%
2018/01/15	1	15.15	1	15.40	15.00	0	701	0.00%
2018/01/12	0	0.00	6	15.06	15.20	-6	694	-0.86%
2018/01/10	2	14.88	2	15.03	14.85	0	681	0.00%
2018/01/09	12	15.15	8	15.08	14.90	4	673	0.59%
2018/01/08	2	14.63	5	14.65	14.60	-3	626	-0.48%
2018/01/04	1	15.00	0	0.00	15.00	1	628	0.16%