凌群 (2453)-日盛-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
468張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	67.51	5	67.04	67.00	2	10,681	0.02%
2023/04/06	3	67.83	3	67.40	67.60	0	10,535	0.00%
2023/03/31	2	67.30	1	68.30	68.30	1	10,387	0.01%
2023/03/30	11	67.78	7	67.33	68.10	4	10,232	0.04%
2023/03/29	2	67.90	3	66.70	67.90	-1	10,105	-0.01%
2023/03/28	3	65.83	4	66.80	65.80	-1	9,944	-0.01%
2023/03/27	12	69.23	8	69.69	68.80	4	9,708	0.04%
2023/03/24	12	68.71	18	67.89	68.60	-6	9,405	-0.06%
2023/03/23	9	69.59	9	69.76	69.60	0	9,179	0.00%
2023/03/22	14	70.49	13	70.67	70.00	1	8,869	0.01%
2023/03/21	80	68.47	75	68.68	68.70	5	8,378	0.06%
2023/03/20	32	63.10	33	63.15	65.70	-1	7,322	-0.01%
2023/03/17	1	57.70	5	58.02	59.80	-4	6,743	-0.06%
2023/03/16	1	55.20	2	56.70	54.40	-1	6,486	-0.02%
2023/03/15	21	60.04	22	60.69	59.30	-1	6,250	-0.02%
2023/03/14	4	60.68	5	61.44	60.20	-1	5,927	-0.02%
2023/03/13	22	60.35	21	60.81	61.40	1	5,590	0.02%
2023/03/10	26	62.45	18.1	63.15	60.00	7.9	5,180	0.15%
2023/03/08	0	0.00	8	52.09	57.20	-8	4,038	-0.20%
2023/03/07	4	52.30	5	52.62	52.00	-1	3,747	-0.03%
2023/03/06	9	51.16	2	50.95	51.00	7	3,684	0.19%
2023/03/03	2	48.85	3	49.27	49.00	-1	3,611	-0.03%
2023/03/02	1	50.00	3	48.00	50.00	-2	3,556	-0.06%
2023/03/01	1	47.75	1	46.80	49.90	0	3,481	0.00%
2023/02/24	0	0.00	1	45.60	45.40	-1	3,403	-0.03%
2023/02/23	4	44.41	3	45.20	43.90	1	3,327	0.03%
2023/02/22	0	0.00	2	43.30	44.00	-2	3,269	-0.06%
2023/02/21	7	44.03	6	42.40	43.20	1	3,206	0.03%
2023/02/20	3	44.92	13	46.37	45.00	-10	3,118	-0.32%
2023/02/17	1	41.35	1	41.45	43.00	0	3,019	0.00%
2023/02/16	12	41.25	5	40.62	41.25	7	2,930	0.24%
2023/02/15	57	39.52	49	39.53	40.60	8	2,836	0.28%
2023/02/14	66	40.31	72	40.42	39.50	-6	2,328	-0.26%
2023/02/13	4.1	36.18	18	35.33	38.15	-13.9	1,101	-1.26%
2023/02/10	19	34.76	8	35.10	34.70	11	771	1.42%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.95%
2023/02/08	3	29.48	3	28.27	29.55	0	149	0.00%
2023/02/06	0	0.00	1	26.40	26.60	-1	86	-1.16%
2023/02/01	2	26.05	0	0.00	25.95	2	78	2.54%
2023/01/16	1	26.05	0	0.00	25.90	1	72	1.38%
2022/12/30	0	0.00	3	25.50	25.50	-3	72	-4.12%
2022/12/26	0	0.00	1	25.85	26.00	-1	68	-1.46%
2022/12/22	0	0.00	1	25.30	25.25	-1	60	-1.64%
2022/12/19	0	0.00	3	25.20	25.35	-3	64	-4.64%
2022/11/29	0	0.00	1	25.30	25.10	-1	69	-1.43%
2022/11/28	1	24.80	0	0.00	24.70	1	71	1.41%
2022/11/23	0	0.00	1	24.80	24.70	-1	79	-1.27%
2022/11/15	5	25.11	0	0.00	25.15	5	106	4.69%
2022/11/11	0	0.00	2	25.05	25.05	-2	129	-1.55%
2022/11/09	0	0.00	2	25.05	24.95	-2	140	-1.42%
2022/11/01	1	23.95	0	0.00	23.95	1	170	0.59%
2022/10/26	1	23.25	0	0.00	23.65	1	179	0.56%
2022/10/25	1	23.40	0	0.00	23.35	1	180	0.55%
2022/10/17	0	0.00	1	23.20	23.55	-1	182	-0.55%
2022/10/14	1	23.70	2	23.65	23.70	-1	183	-0.55%
2022/10/13	0	0.00	1	22.85	23.10	-1	184	-0.54%
2022/10/07	1	24.40	0	0.00	24.45	1	186	0.54%
2022/10/05	1	24.10	0	0.00	24.10	1	197	0.51%
2022/10/04	1	23.95	0	0.00	24.05	1	199	0.50%
2022/10/03	1	23.80	0	0.00	23.80	1	202	0.49%
2022/09/29	2	23.85	0	0.00	23.95	2	205	0.97%
2022/09/26	1	24.50	0	0.00	24.40	1	208	0.48%
2022/09/23	0	0.00	1	24.95	24.90	-1	216	-0.46%
2022/09/21	1	24.95	0	0.00	24.85	1	220	0.45%
2022/09/19	0	0.00	1	24.90	24.90	-1	221	-0.45%
2022/09/16	0	0.00	1	24.95	25.00	-1	223	-0.45%
2022/09/15	0	0.00	1	25.20	25.20	-1	225	-0.44%
2022/09/12	0	0.00	2	25.30	25.35	-2	232	-0.86%
2022/09/02	2	25.78	0	0.00	25.45	2	237	0.84%
2022/09/01	1	25.70	0	0.00	25.75	1	243	0.41%
2022/08/30	2	26.23	0	0.00	26.15	2	239	0.84%
2022/08/29	1	26.20	0	0.00	26.15	1	238	0.42%
2022/08/24	0	0.00	4	27.54	27.30	-4	234	-1.71%
2022/08/23	0	0.00	2	27.30	27.25	-2	222	-0.90%
2022/08/22	1	27.15	0	0.00	27.25	1	221	0.45%
2022/08/19	0	0.00	2	27.75	27.45	-2	218	-0.92%
2022/08/18	1	26.90	0	0.00	27.50	1	210	0.48%
2022/08/16	3	26.33	0	0.00	27.20	3	197	1.52%
2022/08/10	0	0.00	1	27.70	27.65	-1	182	-0.55%
2022/08/08	0	0.00	2	26.90	27.30	-2	188	-1.06%
2022/08/05	1	26.10	0	0.00	26.40	1	184	0.54%
2022/07/28	0	0.00	1	25.80	25.75	-1	194	-0.51%
2022/07/19	1	24.95	0	0.00	24.70	1	218	0.46%
2022/07/13	0	0.00	1	26.45	26.50	-1	244	-0.41%
2022/07/05	0	0.00	1	25.00	25.20	-1	247	-0.40%
2022/06/29	0	0.00	2	26.30	26.45	-2	287	-0.70%
2022/06/10	1	27.20	0	0.00	27.00	1	398	0.25%
2022/06/09	1	28.10	0	0.00	27.90	1	391	0.26%
2022/05/23	0	0.00	1	27.05	27.05	-1	405	-0.25%
2022/05/17	1	26.75	0	0.00	26.80	1	410	0.24%
2022/05/16	4	27.06	4	28.78	27.00	0	406	0.00%
2022/05/12	0	0.00	2	27.78	27.15	-2	408	-0.49%
2022/05/10	0	0.00	2	26.70	27.00	-2	403	-0.50%
2022/05/04	1	27.35	0	0.00	27.30	1	407	0.25%
2022/05/03	2	28.15	0	0.00	27.95	2	403	0.50%
2022/04/27	0	0.00	1	27.80	28.00	-1	414	-0.24%
2022/04/25	5	28.75	0	0.00	28.70	5	434	1.15%
2022/04/21	1	30.50	1	30.00	30.40	0	445	0.00%
2022/04/18	1	28.50	1	28.40	28.45	0	500	0.00%
2022/04/13	2	28.75	0	0.00	28.55	2	531	0.38%
2022/04/12	1	28.75	2	28.60	28.65	-1	536	-0.19%
2022/04/11	0	0.00	1	28.85	28.55	-1	539	-0.19%
2022/04/08	0	0.00	1	29.45	29.55	-1	538	-0.19%
2022/04/07	1	29.00	1	29.25	28.70	0	538	0.00%
2022/04/06	1	29.30	1	30.10	29.55	0	546	0.00%
2022/04/01	1	29.10	1	29.80	29.80	0	602	0.00%
2022/03/29	0	0.00	2	28.50	28.55	-2	596	-0.34%
2022/03/28	0	0.00	1	27.70	28.15	-1	596	-0.17%
2022/03/25	4	27.58	0	0.00	27.75	4	621	0.64%
2022/03/21	0	0.00	2	27.33	27.45	-2	637	-0.31%
2022/03/17	1	25.20	1	25.25	25.20	0	623	0.00%
2022/03/16	1	24.75	1	24.75	24.90	0	624	0.00%
2022/03/15	2	24.60	1	24.50	24.30	1	621	0.16%
2022/03/14	1	24.60	0	0.00	24.75	1	624	0.16%
2022/03/04	1	25.40	0	0.00	25.40	1	670	0.15%
2022/03/02	0	0.00	3	25.40	25.50	-3	680	-0.44%
2022/02/23	1	25.10	0	0.00	25.25	1	714	0.14%
2022/02/18	0	0.00	2	25.38	25.45	-2	727	-0.27%
2022/02/16	0	0.00	1	25.35	25.15	-1	743	-0.13%
2022/02/11	1	26.30	0	0.00	25.95	1	738	0.14%
2022/02/10	3	26.25	0	0.00	26.40	3	739	0.41%
2022/02/07	0	0.00	1	25.85	26.30	-1	804	-0.12%
2022/01/25	1	26.00	0	0.00	25.60	1	805	0.12%
2022/01/21	2	26.68	0	0.00	26.30	2	803	0.25%
2022/01/18	2	27.45	0	0.00	27.30	2	794	0.25%
2022/01/14	1	28.20	1	28.35	28.25	0	769	0.00%
2022/01/12	0	0.00	1	30.75	31.15	-1	717	-0.14%
2022/01/11	2	30.53	5	30.40	30.55	-3	703	-0.43%
2022/01/05	0	0.00	2	29.85	29.40	-2	640	-0.31%
2022/01/04	0	0.00	1	29.55	29.45	-1	635	-0.16%
2021/12/29	0	0.00	4	28.51	29.40	-4	630	-0.63%
2021/12/28	7	29.54	5	29.85	28.05	2	614	0.33%
2021/12/24	2	29.30	0	0.00	29.50	2	533	0.37%
2021/12/22	1	29.10	1	29.15	28.95	0	509	0.00%
2021/12/21	3	28.50	2	27.93	28.70	1	496	0.20%
2021/12/17	1	27.15	0	0.00	27.10	1	444	0.23%
2021/12/13	0	0.00	3	27.90	27.85	-3	412	-0.73%
2021/12/09	3	27.22	2	27.10	27.15	1	394	0.25%
2021/12/07	3	27.60	0	0.00	27.45	3	386	0.78%
2021/12/01	0	0.00	4	26.55	26.60	-4	358	-1.12%
2021/11/26	2	25.75	0	0.00	25.70	2	339	0.59%
2021/11/25	2	26.70	0	0.00	26.20	2	336	0.59%
2021/11/16	0	0.00	2	25.35	25.30	-2	303	-0.66%
2021/11/10	2	25.10	2	25.50	25.05	0	296	0.00%
2021/11/08	7	25.10	7	24.95	24.95	0	295	0.00%
2021/11/05	2	25.10	2	25.40	25.05	0	296	0.00%
2021/10/26	0	0.00	2	22.70	22.75	-2	261	-0.76%
2021/10/22	0	0.00	2	22.75	22.75	-2	326	-0.61%
2021/10/20	1	22.85	0	0.00	23.00	1	591	0.17%
2021/10/19	1	23.00	2	23.00	23.00	-1	631	-0.16%
2021/10/18	0	0.00	2	22.55	22.80	-2	640	-0.31%
2021/10/07	0	0.00	1	21.95	22.00	-1	677	-0.15%
2021/10/04	0	0.00	1	22.00	21.90	-1	703	-0.14%
2021/09/27	0	0.00	2	21.70	21.70	-2	784	-0.25%
2021/09/23	0	0.00	1	21.45	21.40	-1	799	-0.13%
2021/09/09	2	22.00	0	0.00	21.95	2	969	0.21%
2021/09/08	2	22.35	0	0.00	21.80	2	970	0.21%
2021/09/06	1	22.70	0	0.00	22.90	1	983	0.10%
2021/09/02	1	23.10	0	0.00	22.80	1	991	0.10%
2021/09/01	1	23.45	0	0.00	23.35	1	989	0.10%
2021/08/31	1	23.25	0	0.00	23.40	1	991	0.10%
2021/08/30	2	23.30	0	0.00	23.25	2	999	0.20%
2021/08/27	0	0.00	3	23.10	23.35	-3	1,005	-0.30%
2021/08/26	3	24.73	0	0.00	24.70	3	1,014	0.30%
2021/08/25	0	0.00	1	24.55	24.55	-1	1,011	-0.10%
2021/08/16	1	23.60	0	0.00	23.80	1	1,060	0.09%
2021/07/27	1	27.80	0	0.00	26.85	1	1,648	0.06%
2021/07/14	1	24.60	0	0.00	25.25	1	1,653	0.06%
2021/07/08	1	24.70	3	24.67	24.75	-2	1,742	-0.11%
2021/07/07	1	24.75	0	0.00	24.60	1	1,790	0.06%
2021/07/06	1	25.20	3	24.90	24.75	-2	1,847	-0.11%
2021/07/02	0	0.00	1	24.55	24.45	-1	2,050	-0.05%
2021/06/29	1	24.40	0	0.00	24.80	1	2,160	0.05%
2021/06/15	1	24.60	0	0.00	24.55	1	3,076	0.03%
2021/06/07	1	26.40	0	0.00	25.70	1	3,064	0.03%
2021/06/03	0	0.00	1	26.25	26.55	-1	3,053	-0.03%
2021/06/02	1	26.60	1	25.70	25.70	0	3,045	0.00%
2021/06/01	2	26.45	2	26.55	26.50	0	3,033	0.00%
2021/05/31	2	26.50	3	26.62	26.70	-1	3,026	-0.03%
2021/05/20	1	24.40	0	0.00	24.20	1	2,974	0.03%
2021/05/18	0	0.00	1	23.10	23.80	-1	2,963	-0.03%
2021/05/14	0	0.00	13	23.72	24.10	-13	2,924	-0.44%
2021/05/13	0	0.00	2	24.28	24.05	-2	2,908	-0.07%
2021/05/12	1	23.40	0	0.00	23.70	1	2,883	0.03%
2021/05/11	1	25.95	0	0.00	25.70	1	2,840	0.04%
2021/05/10	0	0.00	2	26.65	26.45	-2	2,806	-0.07%
2021/05/07	3	26.20	3	26.27	26.45	0	2,787	0.00%
2021/05/06	6	28.12	6	27.84	27.00	0	2,737	0.00%
2021/05/05	22	28.03	12	28.53	29.95	10	2,565	0.39%
2021/05/04	0	0.00	4	25.03	27.35	-4	2,345	-0.17%
2021/05/03	1	26.25	6	26.07	25.50	-5	2,280	-0.22%
2021/04/29	8	27.62	5	27.82	27.35	3	2,239	0.13%
2021/04/28	4	27.33	2	27.70	27.25	2	2,166	0.09%
2021/04/27	1	26.60	0	0.00	26.70	1	2,121	0.05%
2021/04/26	2	26.78	0	0.00	26.60	2	2,105	0.10%
2021/04/23	7	26.19	0	0.00	26.50	7	2,090	0.33%
2021/04/21	4	26.93	0	0.00	27.00	4	2,047	0.20%
2021/04/20	0	0.00	1.6	26.54	27.25	-1.6	2,027	-0.08%
2021/04/14	0	0.00	1	25.05	25.50	-1	1,941	-0.05%
2021/04/13	2	26.40	0	0.00	26.30	2	1,893	0.11%
2021/04/12	0	0.00	2	26.83	27.10	-2	1,844	-0.11%
2021/04/09	4	28.70	6	29.01	28.10	-2	1,784	-0.11%
2021/04/08	0	0.00	8	26.83	27.30	-8	1,607	-0.50%
2021/04/07	2	25.05	0	0.00	24.85	2	1,519	0.13%
2021/04/01	0	0.00	1	24.55	24.65	-1	1,457	-0.07%
2021/03/31	5	25.12	7	25.29	24.65	-2	1,443	-0.14%
2021/03/30	21	24.50	22	24.30	24.25	-1	1,323	-0.08%
2021/03/29	7	23.94	7	24.13	24.20	0	1,342	0.00%
2021/03/26	18	24.56	31	24.10	24.40	-13	1,295	-1.00%
2021/03/25	0	0.00	2	23.78	23.95	-2	959	-0.21%
2021/03/23	23	22.23	25	21.83	21.70	-2	851	-0.23%
2021/03/22	21	21.75	0	0.00	21.75	21	708	2.97%
2021/03/04	1	17.50	5	17.45	17.50	-4	524	-0.76%
2021/02/05	0	0.00	5	16.80	16.70	-5	514	-0.97%
2021/02/04	1	16.70	2	16.85	16.80	-1	513	-0.19%
2021/02/02	0	0.00	2	16.85	16.70	-2	516	-0.39%
2021/02/01	2	16.80	0	0.00	16.75	2	517	0.39%
2021/01/29	0	0.00	2	17.00	16.90	-2	516	-0.39%
2021/01/28	0	0.00	2	16.98	16.85	-2	515	-0.39%
2021/01/26	0	0.00	3	16.90	16.85	-3	515	-0.58%
2021/01/25	0	0.00	2	16.90	16.90	-2	513	-0.39%
2021/01/22	2	16.95	0	0.00	16.95	2	515	0.39%
2021/01/21	0	0.00	1	16.90	16.90	-1	517	-0.19%
2021/01/20	3	17.03	0	0.00	16.85	3	518	0.58%
2021/01/19	2	17.30	0	0.00	17.30	2	517	0.39%
2021/01/08	11	18.29	11	18.27	17.90	0	489	0.00%
2021/01/06	0	0.00	4	18.08	17.70	-4	445	-0.90%
2021/01/05	0	0.00	7	18.14	18.05	-7	438	-1.60%
2021/01/04	2	18.05	2	18.25	18.10	0	438	0.00%
2020/12/30	2	18.25	2	18.30	18.20	0	433	0.00%
2020/12/29	2	18.20	0	0.00	18.15	2	447	0.45%
2020/12/28	7	18.30	0	0.00	18.30	7	442	1.58%
2020/12/25	3	18.40	0	0.00	18.30	3	434	0.69%
2020/12/24	7	18.24	0	0.00	18.80	7	397	1.76%
2020/12/21	5	17.70	0	0.00	17.70	5	289	1.72%
2020/12/17	1	17.60	2	17.50	17.45	-1	267	-0.37%
2020/12/15	0	0.00	2	17.58	17.50	-2	275	-0.73%
2020/12/14	0	0.00	1	17.65	17.55	-1	275	-0.36%
2020/12/10	0	0.00	1	17.40	17.45	-1	262	-0.38%
2020/12/09	0	0.00	1	17.65	17.65	-1	259	-0.38%
2020/12/08	1	17.30	0	0.00	17.50	1	267	0.37%
2020/12/03	3	17.38	0	0.00	17.30	3	270	1.11%
2020/12/02	2	17.45	0	0.00	17.40	2	272	0.73%
2020/11/26	1	17.15	0	0.00	17.00	1	288	0.35%
2020/11/16	0	0.00	2	16.68	16.90	-2	352	-0.57%
2020/11/13	0	0.00	2	16.55	16.60	-2	364	-0.55%
2020/11/11	0	0.00	2	16.68	16.75	-2	384	-0.52%
2020/10/30	0	0.00	1	16.40	16.10	-1	504	-0.20%
2020/10/29	2	16.48	1	16.45	16.45	1	505	0.20%
2020/10/28	1	16.70	0	0.00	16.65	1	509	0.20%
2020/10/26	1	16.90	0	0.00	16.90	1	513	0.19%
2020/10/21	0	0.00	2	17.15	17.20	-2	544	-0.37%
2020/10/15	1	16.75	0	0.00	16.75	1	664	0.15%
2020/10/14	1	16.85	0	0.00	16.85	1	681	0.15%
2020/10/13	4	16.89	0	0.00	16.85	4	718	0.56%
2020/10/12	0	0.00	1	17.15	16.95	-1	879	-0.11%
2020/10/06	0	0.00	2	17.08	17.45	-2	973	-0.21%
2020/09/28	0	0.00	1	16.30	16.35	-1	1,068	-0.09%
2020/09/25	0	0.00	1	16.15	16.10	-1	1,112	-0.09%
2020/09/11	2	17.35	0	0.00	17.35	2	1,485	0.13%
2020/09/03	3	18.28	0	0.00	18.20	3	1,868	0.16%
2020/09/02	1	17.95	0	0.00	18.10	1	1,871	0.05%
2020/08/21	0	0.00	1	17.30	17.25	-1	1,928	-0.05%
2020/08/20	0	0.00	1	17.35	16.85	-1	1,928	-0.05%
2020/08/18	2	17.70	2	17.85	17.75	0	1,907	0.00%
2020/08/14	1	17.95	3	17.78	17.95	-2	1,895	-0.11%
2020/08/13	0	0.00	4	17.28	17.15	-4	1,853	-0.22%
2020/08/12	2	17.15	0	0.00	17.05	2	1,818	0.11%
2020/08/11	2	17.30	0	0.00	17.25	2	1,819	0.11%
2020/08/10	3	17.68	0	0.00	17.50	3	1,832	0.16%
2020/08/07	0	0.00	2	17.70	17.70	-2	1,893	-0.11%
2020/08/04	4	17.40	0	0.00	17.40	4	1,896	0.21%
2020/07/24	0	0.00	2	18.00	17.65	-2	1,922	-0.10%
2020/07/22	0	0.00	3	18.58	18.35	-3	1,923	-0.16%
2020/07/21	2	17.80	0	0.00	18.25	2	1,855	0.11%
2020/07/17	1	18.00	0	0.00	17.60	1	1,821	0.05%
2020/07/16	2	18.75	1	18.55	18.45	1	1,793	0.06%
2020/07/15	0	0.00	1	18.35	18.70	-1	1,635	-0.06%
2020/07/07	1	17.55	0	0.00	17.45	1	1,502	0.07%
2020/07/06	1	19.05	1	19.05	19.05	0	1,506	0.00%
2020/07/03	0	0.00	4	18.70	18.75	-4	1,479	-0.27%
2020/07/02	0	0.00	1	18.85	18.70	-1	1,462	-0.07%
2020/06/30	1	19.25	1	19.50	19.00	0	1,448	0.00%
2020/06/29	1	18.80	4	18.64	18.90	-3	1,400	-0.21%
2020/06/24	1	19.15	0	0.00	18.80	1	1,409	0.07%
2020/06/22	2	18.45	2	18.60	18.60	0	1,394	0.00%
2020/06/19	8	19.33	6	19.40	18.85	2	1,389	0.14%
2020/06/17	2	18.55	1	18.60	18.70	1	1,247	0.08%
2020/06/16	2	18.45	1	18.80	18.80	1	1,220	0.08%
2020/06/15	6	18.09	2	19.00	18.80	4	1,144	0.35%
2020/06/09	0	0.00	2	17.10	17.00	-2	893	-0.22%
2020/06/08	0	0.00	1	17.05	17.00	-1	894	-0.11%
2020/06/04	0	0.00	3	16.60	16.70	-3	867	-0.35%
2020/06/01	0	0.00	1	16.75	16.75	-1	867	-0.12%
2020/05/28	0	0.00	2	16.25	16.20	-2	805	-0.25%
2020/05/27	0	0.00	2	16.20	16.35	-2	804	-0.25%
2020/05/25	0	0.00	1	16.15	16.25	-1	807	-0.12%
2020/05/21	3	16.50	2	16.45	16.55	1	806	0.12%
2020/05/20	3	16.17	0	0.00	16.30	3	805	0.37%
2020/05/18	2	16.35	0	0.00	16.25	2	809	0.25%
2020/05/15	1	16.15	6	16.23	16.15	-5	809	-0.62%
2020/05/14	2	17.28	2	16.60	16.50	0	798	0.00%
2020/05/12	0	0.00	7	16.54	16.60	-7	739	-0.95%
2020/05/11	3	16.73	4	16.70	16.75	-1	738	-0.14%
2020/05/08	2	16.85	3	16.90	17.00	-1	727	-0.14%
2020/05/07	0	0.00	10	17.00	16.90	-10	726	-1.38%
2020/05/06	2	16.95	0	0.00	16.90	2	731	0.27%
2020/05/05	2	16.83	0	0.00	17.20	2	726	0.28%
2020/05/04	1	16.60	8	16.44	16.60	-7	709	-0.99%
2020/04/30	4	16.53	4	16.60	16.60	0	713	0.00%
2020/04/29	8	16.61	0	0.00	16.55	8	715	1.12%
2020/04/28	4	16.70	0	0.00	16.75	4	726	0.55%
2020/04/27	2	16.50	0	0.00	16.80	2	756	0.26%
2020/04/16	1	16.20	0	0.00	16.15	1	927	0.11%
2020/04/15	10	16.20	0	0.00	16.10	10	920	1.09%
2020/04/13	0	0.00	5	15.67	15.70	-5	902	-0.55%
2020/04/10	5	15.56	0	0.00	15.60	5	905	0.55%
2020/04/09	0	0.00	3	15.87	15.60	-3	901	-0.33%
2020/04/08	2	14.85	1	15.00	15.20	1	867	0.12%
2020/04/07	4	14.71	2	14.80	14.80	2	851	0.23%
2020/04/06	2	14.80	6	14.63	14.70	-4	843	-0.47%
2020/03/31	0	0.00	12	14.50	14.35	-12	829	-1.45%
2020/03/30	2	13.78	2	13.85	14.35	0	816	0.00%
2020/03/27	1	13.55	5	13.80	13.75	-4	782	-0.51%
2020/03/26	2	13.78	2	13.70	13.75	0	767	0.00%
2020/03/25	6	13.27	4	13.45	13.50	2	733	0.27%
2020/03/24	2	12.90	0	0.00	13.00	2	714	0.28%
2020/03/19	1	10.85	2	11.18	10.80	-1	697	-0.14%
2020/03/17	0	0.00	2	12.25	12.20	-2	696	-0.29%
2020/03/16	0	0.00	7	13.04	12.80	-7	766	-0.91%
2020/03/13	0	0.00	3	12.70	12.90	-3	769	-0.39%
2020/03/12	0	0.00	6	14.03	13.85	-6	753	-0.80%
2020/03/11	4	15.13	4	14.90	14.90	0	753	0.00%
2020/03/10	3	14.50	0	0.00	15.15	3	752	0.40%
2020/03/09	0	0.00	3	15.47	15.10	-3	743	-0.40%
2020/03/06	0	0.00	2	16.00	16.00	-2	735	-0.27%
2020/03/05	1	15.95	1	16.20	16.05	0	734	0.00%
2020/03/03	6	16.05	0	0.00	15.95	6	733	0.82%
2020/02/27	0	0.00	4	16.15	15.95	-4	730	-0.55%
2020/02/26	0	0.00	1	16.25	16.25	-1	722	-0.14%
2020/02/25	0	0.00	2	16.25	16.20	-2	725	-0.28%
2020/02/24	0	0.00	2	16.45	16.35	-2	732	-0.27%
2020/02/21	1	16.40	2	16.55	16.45	-1	729	-0.14%
2020/02/20	2	16.53	3	16.55	16.40	-1	728	-0.14%
2020/02/19	0	0.00	3	16.62	16.70	-3	725	-0.41%
2020/02/18	2	16.45	0	0.00	16.50	2	726	0.28%
2020/02/17	0	0.00	12	16.32	16.55	-12	733	-1.64%
2020/02/13	6	16.25	0	0.00	16.10	6	738	0.81%
2020/02/12	4	16.18	0	0.00	16.30	4	734	0.54%
2020/02/11	0	0.00	2	16.20	16.05	-2	731	-0.27%
2020/02/10	0	0.00	2	15.95	16.00	-2	735	-0.27%
2020/02/07	2	16.15	0	0.00	16.00	2	736	0.27%
2020/02/06	4	16.50	0	0.00	16.45	4	728	0.55%
2020/02/05	3	16.28	0	0.00	16.35	3	726	0.41%
2020/02/04	1	16.15	0	0.00	16.30	1	724	0.14%
2020/01/30	0	0.00	2	16.55	16.05	-2	815	-0.25%
2020/01/20	3	17.95	0	0.00	17.80	3	792	0.38%
2020/01/17	0	0.00	4	17.93	17.90	-4	785	-0.51%
2020/01/16	2	17.75	0	0.00	17.75	2	776	0.26%
2020/01/15	1	17.85	0	0.00	17.85	1	768	0.13%
2020/01/14	0	0.00	1	17.95	18.10	-1	749	-0.13%
2020/01/13	30	17.85	4	17.53	17.80	26	692	3.75%
2020/01/10	2	16.50	0	0.00	16.55	2	599	0.33%
2020/01/08	2	16.35	0	0.00	16.40	2	611	0.33%
2020/01/07	3	16.50	0	0.00	16.50	3	615	0.49%
2020/01/06	0	0.00	2	16.50	16.45	-2	617	-0.32%
2020/01/03	2	16.90	0	0.00	16.75	2	617	0.32%
2019/12/31	0	0.00	2	16.90	16.85	-2	624	-0.32%
2019/12/27	3	17.10	0	0.00	17.05	3	624	0.48%
2019/12/25	1	16.95	0	0.00	17.10	1	620	0.16%
2019/12/24	2	16.85	0	0.00	16.95	2	624	0.32%
2019/12/23	0	0.00	2	16.98	16.90	-2	626	-0.32%
2019/12/18	0	0.00	2	17.10	17.00	-2	655	-0.31%
2019/12/17	3	16.97	0	0.00	16.95	3	653	0.46%
2019/12/13	0	0.00	1	17.00	16.95	-1	657	-0.15%
2019/12/11	5	17.45	1	17.55	17.30	4	649	0.62%
2019/12/05	0	0.00	1	16.60	16.55	-1	590	-0.17%
2019/12/02	0	0.00	2	16.15	16.15	-2	617	-0.32%
2019/11/29	0	0.00	1	16.35	16.35	-1	630	-0.16%
2019/11/20	0	0.00	1	16.65	16.65	-1	669	-0.15%
2019/11/18	3	16.77	0	0.00	16.75	3	691	0.43%
2019/11/12	0	0.00	1	17.05	17.00	-1	776	-0.13%
2019/11/11	0	0.00	1	16.95	16.80	-1	902	-0.11%
2019/11/06	1	17.10	0	0.00	17.00	1	1,165	0.09%
2019/11/05	0	0.00	2	17.08	17.15	-2	1,211	-0.17%
2019/11/01	0	0.00	5	17.08	17.05	-5	1,281	-0.39%
2019/10/31	4	17.25	0	0.00	17.10	4	1,309	0.31%
2019/10/30	1	17.50	0	0.00	17.35	1	1,322	0.08%
2019/10/29	8	17.56	2	17.65	17.85	6	1,331	0.45%
2019/10/28	0	0.00	1	16.75	16.95	-1	1,275	-0.08%
2019/10/23	1	16.60	0	0.00	16.65	1	1,394	0.07%
2019/10/22	1	16.80	0	0.00	16.70	1	1,424	0.07%
2019/10/21	4	16.80	0	0.00	16.70	4	1,493	0.27%
2019/10/16	0	0.00	1	16.45	16.35	-1	1,643	-0.06%
2019/10/15	0	0.00	2	16.63	16.45	-2	1,687	-0.12%
2019/10/14	1	16.35	3	16.32	16.30	-2	1,715	-0.12%
2019/10/09	0	0.00	1	16.35	16.30	-1	1,768	-0.06%
2019/10/04	2	16.18	3	16.15	16.20	-1	2,105	-0.05%
2019/10/02	0	0.00	1	16.20	16.20	-1	2,121	-0.05%
2019/10/01	1	16.15	5	16.10	16.15	-4	2,129	-0.19%
2019/09/24	5	17.00	0	0.00	16.85	5	2,134	0.23%
2019/09/23	0	0.00	2	16.50	16.55	-2	2,108	-0.09%
2019/09/20	0	0.00	2	16.50	16.40	-2	2,111	-0.09%
2019/09/19	0	0.00	3	16.33	16.35	-3	2,110	-0.14%
2019/09/18	4	16.30	0	0.00	16.25	4	2,109	0.19%
2019/09/17	2	16.43	0	0.00	16.25	2	2,105	0.09%
2019/09/12	2	16.93	0	0.00	16.70	2	2,109	0.09%
2019/09/11	0	0.00	4	17.05	17.00	-4	2,101	-0.19%
2019/09/03	0	0.00	2	16.58	16.70	-2	2,109	-0.09%
2019/09/02	1	16.35	3	16.45	16.40	-2	2,142	-0.09%
2019/08/30	2	16.48	0	0.00	16.35	2	2,205	0.09%
2019/08/29	1	16.30	2	16.40	16.35	-1	2,301	-0.04%
2019/08/28	1	16.40	0	0.00	16.30	1	2,297	0.04%
2019/08/27	0	0.00	2	16.50	16.40	-2	2,284	-0.09%
2019/08/22	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2019/08/20	2	16.50	4	16.40	16.30	-2	2,237	-0.09%
2019/08/19	8	16.83	0	0.00	16.60	8	2,224	0.36%
2019/08/16	2	16.85	2	16.78	16.70	0	2,219	0.00%
2019/08/15	2	16.60	1	16.50	16.50	1	2,205	0.05%
2019/08/14	4	17.55	2	17.85	17.45	2	2,156	0.09%
2019/08/13	4	19.36	1	19.20	19.35	3	2,039	0.15%
2019/08/12	7	19.90	18	19.93	20.40	-11	1,981	-0.56%
2019/08/08	0	0.00	7	19.19	19.00	-7	1,910	-0.37%
2019/08/07	1	18.70	2	19.10	19.10	-1	1,875	-0.05%
2019/08/06	0	0.00	6	18.27	18.70	-6	1,864	-0.32%
2019/08/02	2	18.40	0	0.00	18.45	2	1,808	0.11%
2019/08/01	0	0.00	5	18.69	18.95	-5	1,777	-0.28%
2019/07/31	0	0.00	4	18.40	18.40	-4	1,746	-0.23%
2019/07/30	0	0.00	1	18.00	18.10	-1	1,714	-0.06%
2019/07/29	0	0.00	1	19.05	18.75	-1	1,676	-0.06%
2019/07/26	1	19.00	0	0.00	18.90	1	1,649	0.06%
2019/07/25	4	18.70	2	19.50	18.75	2	1,622	0.12%
2019/07/24	0	0.00	1	18.55	18.95	-1	1,537	-0.07%
2019/07/22	5	17.80	30	18.31	18.85	-25	1,431	-1.75%
2019/07/19	1	17.65	1	17.15	17.15	0	1,326	0.00%
2019/07/17	0	0.00	3	17.28	17.20	-3	1,250	-0.24%
2019/07/15	4	16.94	0	0.00	16.85	4	1,169	0.34%
2019/07/12	1	16.60	0	0.00	16.35	1	1,115	0.09%
2019/07/11	3	16.37	0	0.00	16.80	3	1,055	0.28%
2019/07/09	0	0.00	2	14.60	14.80	-2	817	-0.24%
2019/07/08	2	14.45	0	0.00	14.45	2	807	0.25%
2019/07/04	1	14.75	0	0.00	14.75	1	798	0.13%
2019/06/17	0	0.00	10	14.52	14.50	-10	908	-1.10%
2019/06/12	0	0.00	5	14.75	14.60	-5	893	-0.56%
2019/06/11	4	14.90	0	0.00	14.75	4	878	0.46%
2019/06/10	0	0.00	10	15.35	15.55	-10	865	-1.15%
2019/06/06	1	15.50	1	15.50	15.65	0	823	0.00%
2019/06/05	0	0.00	1	15.25	15.50	-1	766	-0.13%
2019/05/31	10	14.60	0	0.00	14.55	10	681	1.47%
2019/05/17	0	0.00	2	14.80	14.50	-2	715	-0.28%
2019/05/16	10	14.63	0	0.00	14.60	10	702	1.42%
2019/05/15	0	0.00	11	14.45	14.20	-11	634	-1.73%
2019/05/14	0	0.00	1	14.30	14.30	-1	636	-0.16%
2019/05/13	13	13.83	0	0.00	13.85	13	617	2.10%
2019/05/10	0	0.00	2	13.70	13.55	-2	616	-0.32%
2019/05/06	2	13.18	0	0.00	13.10	2	625	0.32%
2019/05/03	1	13.35	0	0.00	13.35	1	624	0.16%
2019/04/23	0	0.00	2	13.65	13.65	-2	679	-0.29%
2019/04/17	0	0.00	2	13.90	13.90	-2	671	-0.30%
2019/04/16	5	14.35	5	14.35	14.10	0	664	0.00%
2019/04/15	5	14.00	5	14.07	13.95	0	633	0.00%
2019/04/12	0	0.00	4	13.50	13.50	-4	607	-0.66%
2019/04/11	0	0.00	10	13.60	13.55	-10	606	-1.65%
2019/04/10	0	0.00	3	13.78	13.70	-3	599	-0.50%
2019/04/09	2	13.80	0	0.00	13.75	2	597	0.33%
2019/04/08	12	13.78	2	13.85	13.70	10	593	1.69%
2019/04/03	4	14.10	0	0.00	13.90	4	583	0.69%
2019/04/02	0	0.00	6	13.68	14.70	-6	556	-1.08%
2019/04/01	4	13.68	0	0.00	13.50	4	480	0.83%
2019/03/29	0	0.00	4	13.85	13.75	-4	474	-0.84%
2019/03/28	6	13.85	0	0.00	13.70	6	472	1.27%
2019/03/27	0	0.00	10	13.95	14.05	-10	467	-2.14%
2019/03/26	0	0.00	10	13.80	13.80	-10	438	-2.28%
2019/03/19	2	13.55	0	0.00	13.50	2	410	0.49%
2019/03/14	2	13.75	0	0.00	13.75	2	403	0.50%
2019/03/11	0	0.00	9	13.69	13.85	-9	371	-2.42%
2019/03/08	0	0.00	4	13.45	13.40	-4	360	-1.11%
2019/03/07	0	0.00	4	13.80	13.45	-4	360	-1.11%
2019/03/05	0	0.00	2	13.40	13.35	-2	351	-0.57%
2019/03/04	0	0.00	5	13.49	13.40	-5	349	-1.43%
2019/02/27	16	13.46	0	0.00	13.40	16	348	4.59%
2019/02/26	0	0.00	6	13.70	13.70	-6	342	-1.75%
2019/02/25	10	14.23	0	0.00	13.90	10	338	2.95%
2019/02/22	0	0.00	3	13.67	14.15	-3	308	-0.97%
2019/02/20	3	13.35	4	13.38	13.30	-1	250	-0.40%
2019/02/19	4	13.31	0	0.00	13.45	4	247	1.61%
2019/02/18	0	0.00	2	13.50	13.40	-2	245	-0.81%
2019/02/15	4	13.30	0	0.00	13.35	4	240	1.67%
2019/02/12	0	0.00	4	13.30	13.50	-4	199	-2.00%
2019/01/28	2	12.60	2	12.85	12.60	0	165	0.00%
2019/01/25	2	12.05	0	0.00	12.00	2	145	1.38%
2019/01/21	2	12.50	2	12.65	12.50	0	137	0.00%
2019/01/18	4	12.00	2	12.15	12.15	2	90	2.20%
2019/01/11	2	11.30	0	0.00	11.25	2	76	2.61%
2018/09/10	0	0.00	1	12.65	12.30	-1	257	-0.39%
2018/09/06	0	0.00	1	13.10	13.05	-1	255	-0.39%
2018/08/08	1	14.00	0	0.00	14.20	1	348	0.29%
2018/08/07	1	14.20	20	14.50	14.20	-19	336	-5.64%
2018/05/30	0	0.00	10	14.50	14.50	-10	466	-2.14%
2018/05/28	30	15.03	0	0.00	14.80	30	460	6.52%
2018/05/25	0	0.00	1	14.00	14.40	-1	397	-0.25%
2018/04/25	0	0.00	1	13.70	14.00	-1	466	-0.21%
2018/04/17	0	0.00	1	14.40	14.15	-1	637	-0.16%
2018/03/31	1	14.95	0	0.00	14.95	1	913	0.11%
2018/03/30	0	0.00	1	14.75	14.75	-1	914	-0.11%
2018/03/29	2	14.85	0	0.00	14.75	2	912	0.22%
2018/03/14	0	0.00	2	14.85	14.85	-2	865	-0.23%
2018/03/12	2	15.10	0	0.00	15.10	2	854	0.23%
2018/02/05	0	0.00	2	14.20	14.60	-2	860	-0.23%
2018/02/01	2	15.00	0	0.00	14.95	2	854	0.23%
2018/01/18	0	0.00	30	16.20	15.25	-30	822	-3.65%
2018/01/16	0	0.00	1	15.05	14.90	-1	703	-0.14%