凌群 (2453)-日盛-斗六券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.68%
成交量
516張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	67.93	3	67.43	67.00	0	10,681	0.00%
2023/04/06	32	67.96	32	66.45	67.60	0	10,535	0.00%
2023/03/31	0	0.00	1	68.30	68.30	-1	10,387	-0.01%
2023/03/30	0	0.00	2	68.10	68.10	-2	10,232	-0.02%
2023/03/29	3	67.20	3	66.77	67.90	0	10,105	0.00%
2023/03/28	20	66.00	20	67.70	65.80	0	9,944	0.00%
2023/03/27	1	68.60	1	69.00	68.80	0	9,708	0.00%
2023/03/24	1	69.90	0	0.00	68.60	1	9,405	0.01%
2023/03/23	3	69.47	8	69.94	69.60	-5	9,179	-0.05%
2023/03/22	19	69.95	17	70.36	70.00	2	8,869	0.02%
2023/03/21	31	67.73	24	68.78	68.70	7	8,378	0.08%
2023/03/20	5	63.92	9	64.36	65.70	-4	7,322	-0.05%
2023/03/17	15	58.77	16	56.94	59.80	-1	6,743	-0.01%
2023/03/15	3	59.77	0	0.00	59.30	3	6,250	0.05%
2023/03/14	10	62.00	10	62.34	60.20	0	5,927	0.00%
2023/03/13	0	0.00	2	62.85	61.40	-2	5,590	-0.04%
2023/03/10	42	61.83	34	62.37	60.00	8	5,180	0.15%
2023/03/09	2	61.60	2	62.90	62.90	0	4,167	0.00%
2023/03/08	11	52.23	12	52.63	57.20	-1	4,038	-0.02%
2023/03/07	1	50.80	1	52.00	52.00	0	3,747	0.00%
2023/03/03	0	0.00	2	48.95	49.00	-2	3,611	-0.06%
2023/03/02	1	49.80	0	0.00	50.00	1	3,556	0.03%
2023/03/01	4	47.58	1	49.20	49.90	3	3,481	0.09%
2023/02/24	0	0.00	1	44.80	45.40	-1	3,403	-0.03%
2023/02/23	1	44.20	0	0.00	43.90	1	3,327	0.03%
2023/02/22	0	0.00	4	43.43	44.00	-4	3,269	-0.12%
2023/02/21	2	43.20	0	0.00	43.20	2	3,206	0.06%
2023/02/20	0	0.00	3	44.90	45.00	-3	3,118	-0.10%
2023/02/17	2	41.15	0	0.00	43.00	2	3,019	0.07%
2023/02/16	0	0.00	2	41.05	41.25	-2	2,930	-0.07%
2023/02/15	4	39.55	19	39.03	40.60	-15	2,836	-0.53%
2023/02/14	58	40.10	56	40.38	39.50	2	2,328	0.09%
2023/02/13	5	36.25	6	36.91	38.15	-1	1,101	-0.09%
2023/02/10	26	35.24	14	35.10	34.70	12	771	1.55%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	10	29.50	0	0.00	29.55	10	149	6.71%
2022/12/28	0	0.00	1	25.55	25.50	-1	72	-1.38%
2022/12/26	2	26.28	1	25.95	26.00	1	68	1.46%
2022/03/25	0	0.00	1	27.30	27.75	-1	621	-0.16%
2022/03/23	1	27.75	0	0.00	27.40	1	638	0.16%
2022/01/21	1	26.65	9	26.73	26.30	-8	803	-1.00%
2022/01/19	0	0.00	7	27.46	27.40	-7	796	-0.88%
2022/01/18	10	27.62	0	0.00	27.30	10	794	1.26%
2022/01/13	0	0.00	1	32.00	29.40	-1	753	-0.13%
2022/01/12	5	30.64	0	0.00	31.15	5	717	0.70%
2021/12/28	0	0.00	1	28.55	28.05	-1	614	-0.16%
2021/12/10	0	0.00	1	27.20	27.20	-1	397	-0.25%
2021/12/01	0	0.00	1	26.55	26.60	-1	358	-0.28%
2021/11/24	0	0.00	1	25.80	25.80	-1	324	-0.31%
2021/11/11	0	0.00	3	24.50	24.50	-3	292	-1.03%
2021/11/05	0	0.00	3	25.37	25.05	-3	296	-1.01%
2021/11/04	1	24.55	0	0.00	24.25	1	254	0.39%
2021/10/29	4	23.45	2	23.63	23.50	2	250	0.80%
2021/08/02	1	25.40	0	0.00	25.35	1	1,216	0.08%
2021/07/27	1	26.55	2	28.90	26.85	-1	1,648	-0.06%
2021/07/21	0	0.00	5	24.95	24.95	-5	1,512	-0.33%
2021/07/13	0	0.00	25	25.44	24.95	-25	1,676	-1.49%
2021/07/12	25	25.08	0	0.00	25.55	25	1,685	1.48%
2021/07/07	0	0.00	1	24.55	24.60	-1	1,790	-0.06%
2021/06/25	0	0.00	4	24.60	24.65	-4	2,356	-0.17%
2021/06/24	4	24.46	0	0.00	24.65	4	2,413	0.17%
2021/06/23	2	24.70	0	0.00	24.65	2	2,751	0.07%
2021/06/15	0	0.00	2	24.55	24.55	-2	3,076	-0.07%
2021/05/28	8	25.93	8	25.90	25.95	0	3,002	0.00%
2021/05/26	0	0.00	1	25.90	25.65	-1	2,997	-0.03%
2021/05/25	5	25.10	0	0.00	25.10	5	2,988	0.17%
2021/05/13	2	24.63	0	0.00	24.05	2	2,908	0.07%
2021/05/11	4	25.90	37	24.59	25.70	-33	2,840	-1.16%
2021/05/10	1	26.15	0	0.00	26.45	1	2,806	0.04%
2021/05/07	33	26.59	0	0.00	26.45	33	2,787	1.18%
2021/05/06	8	27.93	10	28.10	27.00	-2	2,737	-0.07%
2021/05/05	11	27.84	4	28.15	29.95	7	2,565	0.27%
2021/05/04	0	0.00	1	26.60	27.35	-1	2,345	-0.04%
2021/05/03	1	25.50	0	0.00	25.50	1	2,280	0.04%
2021/04/29	0	0.00	1	27.70	27.35	-1	2,239	-0.04%
2021/04/28	1	27.35	0	0.00	27.25	1	2,166	0.05%
2021/04/26	0	0.00	6	26.85	26.60	-6	2,105	-0.29%
2021/04/23	0	0.00	17	26.29	26.50	-17	2,090	-0.81%
2021/04/22	2	26.55	2	26.10	25.80	0	2,079	0.00%
2021/04/21	21	26.77	0	0.00	27.00	21	2,047	1.03%
2021/04/20	0	0.00	31	27.41	27.25	-31	2,027	-1.53%
2021/04/19	1	26.00	1	25.95	25.85	0	1,957	0.00%
2021/04/16	0	0.00	1	26.70	26.20	-1	1,931	-0.05%
2021/04/15	0	0.00	5	26.15	26.10	-5	1,945	-0.26%
2021/04/14	13	26.01	1	25.50	25.50	12	1,941	0.62%
2021/04/13	26	27.37	4	26.20	26.30	22	1,893	1.16%
2021/04/12	11	27.03	12	27.41	27.10	-1	1,844	-0.05%
2021/04/09	6	29.19	2	28.60	28.10	4	1,784	0.22%
2021/04/08	0	0.00	5	27.30	27.30	-5	1,607	-0.31%
2021/04/07	0	0.00	24	24.76	24.85	-24	1,519	-1.58%
2021/04/06	3	24.53	16	24.56	24.40	-13	1,479	-0.88%
2021/04/01	44	24.77	1	24.55	24.65	43	1,457	2.95%
2021/03/31	59	24.75	96	25.18	24.65	-37	1,443	-2.56%
2021/03/29	19	24.26	2	24.05	24.20	17	1,342	1.27%
2021/03/26	25	23.86	0	0.00	24.40	25	1,295	1.93%
2021/03/23	1	21.90	0	0.00	21.70	1	851	0.12%
2021/03/22	0	0.00	2	21.75	21.75	-2	708	-0.28%
2021/03/16	0	0.00	14	18.00	18.15	-14	519	-2.69%
2021/03/15	2	17.90	0	0.00	17.95	2	516	0.39%
2021/03/10	14	17.79	0	0.00	17.75	14	521	2.69%
2020/12/29	0	0.00	3	18.10	18.15	-3	447	-0.67%
2020/12/23	1	18.25	1	18.30	18.30	0	371	0.00%
2020/12/02	1	17.50	0	0.00	17.40	1	272	0.37%
2020/12/01	1	17.40	0	0.00	17.30	1	273	0.37%
2020/11/17	1	16.80	0	0.00	16.80	1	338	0.30%
2020/09/24	3	16.35	0	0.00	16.30	3	1,132	0.26%
2020/09/18	3	17.30	0	0.00	17.30	3	1,241	0.24%
2020/09/14	0	0.00	2	17.45	17.40	-2	1,458	-0.14%
2020/09/11	4	17.40	0	0.00	17.35	4	1,485	0.27%
2020/09/08	4	17.90	0	0.00	17.85	4	1,808	0.22%
2020/09/07	4	18.10	0	0.00	17.85	4	1,825	0.22%
2020/08/17	2	18.20	0	0.00	18.00	2	1,903	0.11%
2020/07/28	0	0.00	1	17.20	16.70	-1	1,930	-0.05%
2020/07/27	0	0.00	2	17.60	17.25	-2	1,925	-0.10%
2020/07/23	1	18.20	0	0.00	18.25	1	1,918	0.05%
2020/07/22	2	18.50	0	0.00	18.35	2	1,923	0.10%
2020/07/15	1	17.80	1	18.40	18.70	0	1,635	0.00%
2020/07/01	0	0.00	1	19.10	18.65	-1	1,460	-0.07%
2020/06/30	0	0.00	1	19.25	19.00	-1	1,448	-0.07%
2020/06/29	1	18.70	1	18.30	18.90	0	1,400	0.00%
2020/06/23	0	0.00	15	18.25	18.20	-15	1,378	-1.09%
2020/06/22	15	18.47	25	18.44	18.60	-10	1,394	-0.72%
2020/06/19	28	19.78	6	19.68	18.85	22	1,389	1.58%
2020/06/17	0	0.00	5	18.65	18.70	-5	1,247	-0.40%
2020/05/22	0	0.00	10	16.45	16.30	-10	806	-1.24%
2020/05/18	0	0.00	5	16.40	16.25	-5	809	-0.62%
2020/05/15	0	0.00	10	16.18	16.15	-10	809	-1.24%
2020/05/14	12	17.03	2	17.25	16.50	10	798	1.25%
2020/05/12	0	0.00	10	16.50	16.60	-10	739	-1.35%
2020/04/17	5	16.30	1	16.05	16.05	4	933	0.43%
2020/04/16	1	16.25	0	0.00	16.15	1	927	0.11%
2020/04/10	10	15.65	0	0.00	15.60	10	905	1.10%
2020/03/30	2	13.75	0	0.00	14.35	2	816	0.24%
2020/03/24	10	13.00	0	0.00	13.00	10	714	1.40%
2020/03/23	5	12.08	0	0.00	11.90	5	704	0.71%
2020/03/16	5	12.84	0	0.00	12.80	5	766	0.65%
2020/03/05	0	0.00	9	16.11	16.05	-9	734	-1.23%
2020/03/04	4	15.83	0	0.00	15.80	4	737	0.54%
2020/03/03	5	15.98	0	0.00	15.95	5	733	0.68%
2020/02/17	0	0.00	5	16.37	16.55	-5	733	-0.68%
2020/02/12	3	16.10	0	0.00	16.30	3	734	0.41%
2020/02/10	0	0.00	5	15.60	16.00	-5	735	-0.68%
2020/02/07	2	16.10	0	0.00	16.00	2	736	0.27%
2020/02/05	5	16.35	0	0.00	16.35	5	726	0.69%
2020/01/13	0	0.00	5	17.76	17.80	-5	692	-0.72%
2019/12/11	5	17.34	0	0.00	17.30	5	649	0.77%
2019/11/15	0	0.00	3	17.15	16.90	-3	705	-0.43%
2019/11/14	3	17.20	0	0.00	17.10	3	715	0.42%
2019/11/05	0	0.00	1	17.10	17.15	-1	1,211	-0.08%
2019/10/31	2	17.20	1	17.30	17.10	1	1,309	0.08%
2019/10/30	0	0.00	10	17.55	17.35	-10	1,322	-0.76%
2019/10/29	6	17.83	0	0.00	17.85	6	1,331	0.45%
2019/10/15	1	16.60	0	0.00	16.45	1	1,687	0.06%
2019/09/24	3	17.00	3	16.90	16.85	0	2,134	0.00%
2019/09/23	0	0.00	2	16.50	16.55	-2	2,108	-0.09%
2019/09/20	5	16.45	0	0.00	16.40	5	2,111	0.24%
2019/09/09	1	16.50	0	0.00	16.50	1	2,072	0.05%
2019/09/06	1	16.55	0	0.00	16.45	1	2,075	0.05%
2019/08/12	30	19.66	30	20.01	20.40	0	1,981	0.00%
2019/08/06	0	0.00	1	17.00	18.70	-1	1,864	-0.05%
2019/08/05	0	0.00	3	17.85	17.70	-3	1,814	-0.17%
2019/07/25	4	19.13	1	19.40	18.75	3	1,622	0.18%
2019/07/24	0	0.00	1	18.70	18.95	-1	1,537	-0.07%
2019/07/12	0	0.00	15	16.27	16.35	-15	1,115	-1.34%
2019/07/11	20	16.45	5	16.47	16.80	15	1,055	1.42%
2019/06/26	0	0.00	12	14.60	14.65	-12	884	-1.36%
2019/05/16	1	15.10	0	0.00	14.60	1	702	0.14%
2019/05/14	1	14.55	1	14.45	14.30	0	636	0.00%
2019/04/30	2	13.35	0	0.00	13.35	2	626	0.32%
2019/04/26	5	13.55	0	0.00	13.55	5	679	0.74%
2019/04/22	1	13.80	0	0.00	13.75	1	677	0.15%
2019/04/19	4	13.75	0	0.00	13.75	4	678	0.59%
2019/04/09	1	13.80	0	0.00	13.75	1	597	0.17%
2019/04/08	0	0.00	31	13.78	13.70	-31	593	-5.23%
2019/04/02	31	14.71	1	14.55	14.70	30	556	5.40%
2019/03/27	0	0.00	2	14.00	14.05	-2	467	-0.43%
2019/03/25	1	13.30	0	0.00	13.30	1	419	0.24%
2019/03/13	1	14.00	0	0.00	13.85	1	400	0.25%
2019/02/22	0	0.00	1	14.15	14.15	-1	308	-0.32%
2019/01/24	0	0.00	10	12.31	12.10	-10	142	-7.00%
2019/01/21	11	12.54	1	12.50	12.50	10	137	7.26%
2018/08/16	1	13.00	0	0.00	13.00	1	369	0.27%
2018/03/21	1	15.05	0	0.00	14.90	1	876	0.11%