凌群 (2453)-第一金-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
678張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	57.80	0	0.00	57.70	1	1,985	0.05%
2024/04/18	0	0.00	1	59.40	58.70	-1	2,082	-0.05%
2024/04/16	0	0.00	1	58.30	58.50	-1	2,121	-0.05%
2024/04/15	1	60.20	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	61.60	0	0.00	61.80	2	2,098	0.10%
2024/04/10	0	0.00	1	65.50	62.80	-1	2,081	-0.05%
2024/04/09	1	64.30	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	0.00	2	63.00	63.10	-2	2,015	-0.10%
2024/04/01	2	61.00	0	0.00	61.00	2	1,951	0.10%
2024/03/29	0	0.00	1	61.20	61.00	-1	1,938	-0.05%
2024/03/28	5	62.30	2	62.00	61.80	3	1,916	0.16%
2024/03/26	4	62.20	1.2	60.92	61.00	2.8	1,844	0.15%
2024/03/25	2	62.80	6	65.00	64.70	-4	1,770	-0.23%
2024/03/22	5.1	63.25	6	64.92	64.30	-1	1,653	-0.06%
2024/03/21	1.1	60.02	1	60.60	60.30	0.1	1,458	0.01%
2024/03/20	4.1	62.79	2	61.40	61.60	2.1	1,421	0.14%
2024/03/19	2.1	60.09	2	60.45	60.70	0.1	1,240	0.01%
2024/03/18	3	58.20	0	0.00	57.70	3	1,133	0.26%
2024/03/15	0	0.00	1	58.40	58.80	-1	1,123	-0.09%
2024/03/12	0	0.00	1	57.20	56.60	-1	1,291	-0.08%
2024/03/11	1	56.00	0	0.00	55.80	1	1,359	0.07%
2024/03/06	1	54.50	0	0.00	54.40	1	1,327	0.08%
2024/03/01	1	54.90	0	0.00	54.80	1	1,329	0.08%
2024/02/29	0	0.00	3	55.23	55.10	-3	1,337	-0.22%
2024/02/27	3	55.57	4	55.83	55.20	-1	1,336	-0.07%
2024/02/22	0	0.00	1	54.30	54.20	-1	1,360	-0.07%
2024/02/19	1	55.00	2	55.30	54.80	-1	1,386	-0.07%
2024/02/16	0	0.00	1	55.00	55.00	-1	1,388	-0.07%
2024/02/15	4	54.78	4.2	55.13	54.80	-0.2	1,390	-0.01%
2024/02/02	0	0.00	5	57.50	57.30	-5	1,403	-0.36%
2024/02/01	0	0.00	4	57.70	57.70	-4	1,429	-0.28%
2024/01/31	0	0.00	2	58.30	57.90	-2	1,497	-0.13%
2024/01/30	2	59.25	0	0.00	59.00	2	1,864	0.11%
2024/01/29	0	0.00	1	59.20	59.30	-1	1,994	-0.05%
2024/01/26	0	0.00	1	57.90	57.00	-1	2,004	-0.05%
2024/01/25	0	0.00	5	58.22	57.90	-5	1,999	-0.25%
2024/01/24	5	58.60	3	58.47	58.20	2	1,986	0.10%
2024/01/23	15	59.06	4	59.30	58.80	11	1,982	0.55%
2024/01/22	5	58.74	3	59.03	59.20	2	1,950	0.10%
2024/01/19	2	57.55	1	57.80	57.50	1	1,919	0.05%
2024/01/18	1	57.30	0	0.00	57.10	1	1,907	0.05%
2024/01/11	0.2	57.50	2	57.00	57.30	-1.8	1,840	-0.10%
2024/01/05	1	55.30	0	0.00	55.10	1	1,835	0.05%
2024/01/02	0	0.00	2	56.80	57.30	-2	2,085	-0.10%
2023/12/29	1	55.10	0	0.00	55.50	1	2,070	0.05%
2023/12/19	1	55.60	0	0.00	55.80	1	2,060	0.05%
2023/12/18	0	0.00	1	56.50	56.50	-1	2,061	-0.05%
2023/12/14	5	57.50	2	56.80	56.80	3	2,059	0.15%
2023/12/13	0	0.00	1	57.90	57.30	-1	2,051	-0.05%
2023/12/12	1	57.00	0	0.00	56.80	1	2,046	0.05%
2023/12/08	1	59.90	3	59.93	58.30	-2	2,012	-0.10%
2023/12/07	1	58.10	2	59.05	56.90	-1	1,860	-0.05%
2023/12/06	2	57.70	0	0.00	57.40	2	1,808	0.11%
2023/12/04	1	56.30	3	56.20	56.30	-2	1,776	-0.11%
2023/11/29	2	54.50	0	0.00	54.60	2	1,760	0.11%
2023/11/27	1	55.00	1	53.80	53.30	0	1,758	0.00%
2023/11/20	1	56.10	1	55.80	55.50	0	1,727	0.00%
2023/11/17	0	0.00	2	55.65	55.60	-2	1,715	-0.12%
2023/11/16	1	56.50	0	0.00	55.60	1	1,719	0.06%
2023/11/15	1	55.30	1	56.20	55.10	0	1,704	0.00%
2023/11/14	1	54.60	0	0.00	55.30	1	1,713	0.06%
2023/11/13	2	54.55	1	56.00	55.80	1	1,720	0.06%
2023/11/09	2	56.75	0	0.00	55.90	2	1,694	0.12%
2023/11/08	1	58.00	1	58.60	57.70	0	1,682	0.00%
2023/11/07	16	57.93	12	58.82	58.80	4	1,633	0.24%
2023/11/06	2	54.35	5	55.36	56.80	-3	1,319	-0.23%
2023/11/02	0	0.00	1	49.25	49.25	-1	1,166	-0.09%
2023/10/25	0	0.00	9	51.03	53.20	-9	1,339	-0.67%
2023/10/24	1	47.60	0	0.00	48.50	1	1,657	0.06%
2023/10/20	1	46.80	1	46.75	46.60	0	2,053	0.00%
2023/10/19	8	48.47	0	0.00	48.30	8	2,086	0.38%
2023/10/18	1	49.15	0	0.00	49.10	1	2,107	0.05%
2023/10/17	1	50.80	0	0.00	50.00	1	2,168	0.05%
2023/10/16	0	0.00	2	51.00	50.50	-2	2,203	-0.09%
2023/10/13	1	53.60	2	52.70	52.30	-1	2,256	-0.04%
2023/10/11	13	55.34	11	54.11	54.70	2	2,292	0.09%
2023/10/06	3	53.90	2	54.60	55.10	1	2,209	0.05%
2023/10/03	1	50.60	0	0.00	50.30	1	2,169	0.05%
2023/09/21	0	0.00	1	50.00	49.80	-1	2,523	-0.04%
2023/09/15	0	0.00	1	53.50	53.00	-1	2,973	-0.03%
2023/09/14	0	0.00	2	52.90	52.90	-2	3,169	-0.06%
2023/09/13	0	0.00	6	51.87	51.90	-6	3,427	-0.18%
2023/09/12	0	0.00	1	50.60	51.00	-1	3,560	-0.03%
2023/09/11	5	50.92	13	50.88	50.60	-8	4,468	-0.18%
2023/09/08	4	53.28	2	55.05	52.20	2	4,635	0.04%
2023/09/04	1	52.20	1	51.90	52.20	0	4,815	0.00%
2023/09/01	1	51.70	0	0.00	51.70	1	4,850	0.02%
2023/08/28	0	0.00	12	50.40	50.60	-12	5,116	-0.23%
2023/08/25	0	0.00	2	51.10	50.90	-2	5,166	-0.04%
2023/08/22	2	51.85	0	0.00	51.70	2	5,611	0.04%
2023/08/15	1	53.50	1	53.70	53.50	0	6,344	0.00%
2023/08/11	0	0.00	3	54.00	53.70	-3	6,628	-0.05%
2023/08/10	5	54.22	5	54.24	54.00	0	6,662	0.00%
2023/08/09	1	59.00	3	59.10	59.00	-2	6,689	-0.03%
2023/08/08	6	60.38	0	0.00	60.10	6	6,815	0.09%
2023/08/07	1	61.00	1	60.70	61.70	0	6,890	0.00%
2023/08/04	0	0.00	1	61.10	61.40	-1	6,927	-0.01%
2023/08/02	2	61.30	0	0.00	60.70	2	6,994	0.03%
2023/08/01	0	0.00	1	62.80	63.00	-1	7,062	-0.01%
2023/07/28	2	65.05	1	65.00	64.90	1	7,296	0.01%
2023/07/27	26	66.28	19	66.78	66.80	7	7,300	0.10%
2023/07/26	5	66.54	16	67.03	67.40	-11	7,126	-0.15%
2023/07/25	1	61.40	2	60.55	61.30	-1	7,228	-0.01%
2023/07/24	5	59.08	0	0.00	59.00	5	7,328	0.07%
2023/07/21	2	60.30	0	0.00	60.60	2	7,612	0.03%
2023/07/20	3	60.60	6	60.98	61.80	-3	7,783	-0.04%
2023/07/19	3	59.73	15	59.16	58.90	-12	8,073	-0.15%
2023/07/18	3	60.73	3	62.37	60.00	0	8,241	0.00%
2023/07/17	5	61.74	4	62.55	61.70	1	8,513	0.01%
2023/07/14	3	64.07	0	0.00	63.70	3	8,771	0.03%
2023/07/13	15	65.68	5	65.72	64.10	10	9,291	0.11%
2023/07/12	0	0.00	6	67.23	67.10	-6	9,461	-0.06%
2023/07/07	13	67.02	0	0.00	66.80	13	9,693	0.13%
2023/07/06	1	68.60	0	0.00	68.70	1	9,690	0.01%
2023/07/04	27	70.82	18	70.80	70.90	9	9,801	0.09%
2023/07/03	3	69.83	3	71.00	70.70	0	9,894	0.00%
2023/06/29	0	0.00	16	68.14	67.80	-16	10,056	-0.16%
2023/06/28	5	68.40	7	68.11	67.50	-2	10,181	-0.02%
2023/06/27	42	68.09	14	68.56	68.00	28	10,365	0.27%
2023/06/26	18	72.36	11	72.88	70.40	7	10,550	0.07%
2023/06/21	7	74.44	6	74.53	74.80	1	10,630	0.01%
2023/06/20	2	72.35	1	74.40	73.70	1	10,773	0.01%
2023/06/19	11	72.50	13	72.91	72.60	-2	11,058	-0.02%
2023/06/16	2	69.75	3	69.27	69.00	-1	11,847	-0.01%
2023/06/15	25	72.53	27	74.30	68.90	-2	12,286	-0.02%
2023/06/14	6	72.10	8	71.40	71.90	-2	11,628	-0.02%
2023/06/13	6	70.30	10	70.48	70.30	-4	11,676	-0.03%
2023/06/12	1	67.50	2	66.20	67.20	-1	11,883	-0.01%
2023/06/09	4	67.00	0	0.00	66.80	4	12,181	0.03%
2023/06/08	2	67.85	0	0.00	66.80	2	12,551	0.02%
2023/06/06	6	71.58	6	70.88	70.10	0	13,586	0.00%
2023/06/05	2	70.25	1	70.90	70.60	1	13,764	0.01%
2023/06/02	0	0.00	2	70.35	69.70	-2	13,771	-0.01%
2023/06/01	3	68.53	8.2	69.13	69.20	-5.2	13,781	-0.04%
2023/05/31	2	70.30	1	69.60	69.40	1	13,769	0.01%
2023/05/30	45	72.24	81	70.62	71.00	-36	13,784	-0.26%
2023/05/29	1	71.00	4	70.75	71.20	-3	13,732	-0.02%
2023/05/26	14	72.31	14	71.61	69.70	0	13,716	0.00%
2023/05/25	4	70.10	6	70.52	70.40	-2	13,505	-0.01%
2023/05/24	0	0.00	1	68.00	68.00	-1	13,326	-0.01%
2023/05/22	2	67.80	27	66.27	68.50	-25	13,397	-0.19%
2023/05/19	79.1	72.30	28	69.45	67.10	51.1	13,372	0.38%
2023/05/18	4	71.95	12	72.96	74.50	-8	13,107	-0.06%
2023/05/17	9.1	67.85	10	68.26	67.80	-0.9	13,386	-0.01%
2023/05/16	3	66.70	5	66.60	66.30	-2	14,511	-0.01%
2023/05/15	14	66.89	1	66.10	65.90	13	14,782	0.09%
2023/05/12	3	65.83	14	68.65	68.60	-11	15,251	-0.07%
2023/05/11	11	64.44	5	64.52	64.40	6	15,162	0.04%
2023/05/10	3	66.50	0	67.40	67.30	3	15,117	0.02%
2023/05/09	37	67.03	6	66.92	66.00	31	15,065	0.21%
2023/05/08	5	68.66	4	68.48	68.50	1	14,981	0.01%
2023/05/05	5	69.10	4	68.13	67.20	1	14,879	0.01%
2023/05/04	7	69.93	7	68.97	68.50	0	14,706	0.00%
2023/05/02	2	73.20	0	0.00	72.80	2	14,462	0.01%
2023/04/28	19	72.42	29	72.99	73.20	-10	14,282	-0.07%
2023/04/27	4	68.90	5	69.02	69.40	-1	13,817	-0.01%
2023/04/26	16	68.94	11	69.83	69.80	5	13,669	0.04%
2023/04/25	6	69.98	4	69.38	68.80	2	13,336	0.01%
2023/04/24	8	71.93	8	73.18	71.50	0	13,134	0.00%
2023/04/21	6	70.97	4	69.90	69.10	2	12,773	0.02%
2023/04/20	5	77.26	9	76.21	73.60	-4	12,557	-0.03%
2023/04/19	11	77.33	4	78.48	77.70	7	12,216	0.06%
2023/04/18	54	80.61	57	78.10	77.10	-3	11,899	-0.03%
2023/04/17	0	0.00	10	76.86	79.00	-10	11,345	-0.09%
2023/04/14	4	67.45	6	68.87	71.90	-2	11,126	-0.02%
2023/04/13	6	65.90	6	66.90	65.40	0	10,934	0.00%
2023/04/12	5	67.30	0	67.30	67.30	5	10,866	0.05%
2023/04/11	3	67.73	8	67.68	66.40	-5	10,809	-0.05%
2023/04/10	6	67.37	0	0.00	67.70	6	10,751	0.06%
2023/04/07	67	68.36	81	66.99	67.00	-14	10,681	-0.13%
2023/04/06	6	66.73	5	67.54	67.60	1	10,535	0.01%
2023/03/31	16	67.15	1	68.10	68.30	15	10,387	0.14%
2023/03/30	4	67.55	3	66.87	68.10	1	10,232	0.01%
2023/03/29	3	66.60	4	67.90	67.90	-1	10,105	-0.01%
2023/03/28	68	66.47	77	66.38	65.80	-9	9,944	-0.09%
2023/03/27	14	69.76	22	70.05	68.80	-8	9,708	-0.08%
2023/03/24	15	68.51	8	67.71	68.60	7	9,405	0.07%
2023/03/23	24	69.49	23	68.79	69.60	1	9,179	0.01%
2023/03/22	16	70.42	20	69.88	70.00	-4	8,869	-0.05%
2023/03/21	34	68.68	30	67.55	68.70	4	8,378	0.05%
2023/03/20	326	65.53	344	62.83	65.70	-18	7,322	-0.25%	大買/大賣/
2023/03/17	3	57.00	1	57.20	59.80	2	6,743	0.03%
2023/03/16	5	56.60	10	55.70	54.40	-5	6,486	-0.08%
2023/03/15	31	59.67	25	60.22	59.30	6	6,250	0.10%
2023/03/14	9	61.56	3	60.80	60.20	6	5,927	0.10%
2023/03/13	8	59.40	10	60.77	61.40	-2	5,590	-0.04%
2023/03/10	26	61.92	22	61.95	60.00	4	5,180	0.08%
2023/03/09	3	61.13	1	60.03	62.90	2	4,167	0.05%
2023/03/08	21	52.22	7	56.05	57.20	14	4,038	0.35%
2023/03/07	2	51.35	0	53.30	52.00	2	3,747	0.05%
2023/03/06	0	51.10	10	51.50	51.00	-10	3,684	-0.27%
2023/03/02	0	48.20	1	49.80	50.00	-1	3,556	-0.03%
2023/03/01	5	47.32	1	49.90	49.90	4	3,481	0.11%
2023/02/24	4	44.89	2	45.13	45.40	2	3,403	0.06%
2023/02/23	27	44.54	22	44.46	43.90	5	3,327	0.15%
2023/02/22	30	42.52	42.1	43.73	44.00	-12.1	3,269	-0.37%
2023/02/21	83	42.65	69	43.31	43.20	14	3,206	0.44%
2023/02/20	10	44.64	9.1	45.00	45.00	0.9	3,118	0.03%
2023/02/17	26.1	41.73	49	42.25	43.00	-22.9	3,019	-0.76%
2023/02/16	23	40.20	2	41.01	41.25	21	2,930	0.72%
2023/02/15	26	39.65	27	39.75	40.60	-1	2,836	-0.04%
2023/02/14	33.1	40.58	33	40.29	39.50	0	2,328	0.00%
2023/02/13	6	35.33	10	36.71	38.15	-4	1,101	-0.36%
2023/02/10	14	34.11	95	34.26	34.70	-81	771	-10.49%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	0	0.00	1	29.50	29.55	-1	149	-0.67%
2023/02/06	0	0.00	1	26.80	26.60	-1	86	-1.16%
2023/02/03	0	0.00	2	26.40	26.35	-2	82	-2.44%
2023/01/05	2	25.48	0	0.00	25.50	2	72	2.77%
2022/12/28	1	25.55	0	0.00	25.50	1	72	1.38%
2022/12/26	0	0.00	9	25.86	26.00	-9	68	-13.10%
2022/12/07	0	0.00	7	25.00	24.90	-7	64	-10.91%
2022/12/01	0	0.00	10	25.22	25.10	-10	62	-16.07%
2022/11/11	10	25.03	0	0.00	25.05	10	129	7.74%
2022/11/08	5	25.10	0	0.00	24.90	5	143	3.48%
2022/09/26	0	0.00	4	24.35	24.40	-4	208	-1.92%
2022/09/13	2	25.50	0	0.00	25.45	2	230	0.87%
2022/09/12	2	25.50	0	0.00	25.35	2	232	0.86%
2022/09/05	4	25.05	0	0.00	24.90	4	242	1.65%
2022/09/02	2	25.45	0	0.00	25.45	2	237	0.84%
2022/09/01	3	25.68	0	0.00	25.75	3	243	1.23%
2022/08/29	0	0.00	9	26.00	26.15	-9	238	-3.77%
2022/08/24	1	27.95	0	0.00	27.30	1	234	0.43%
2022/08/08	0	0.00	1	27.25	27.30	-1	188	-0.53%
2022/08/05	0	0.00	4	26.08	26.40	-4	184	-2.17%
2022/08/04	3	25.17	0	0.00	25.45	3	190	1.57%
2022/08/03	1	25.35	0	0.00	25.50	1	190	0.52%
2022/07/25	0	0.00	3	25.85	25.90	-3	209	-1.43%
2022/07/22	0	0.00	3	25.38	25.45	-3	208	-1.44%
2022/07/14	2	24.80	0	0.00	24.85	2	240	0.83%
2022/06/24	1	25.60	0	0.00	25.60	1	328	0.30%
2022/06/17	1	25.85	0	0.00	25.75	1	357	0.28%
2022/06/14	2	26.35	0	0.00	26.55	2	392	0.51%
2022/06/13	1	26.75	0	0.00	26.75	1	396	0.25%
2022/06/10	5	27.23	0	0.00	27.00	5	398	1.26%
2022/06/06	0	0.00	1	28.20	28.00	-1	390	-0.26%
2022/05/26	1	27.65	0	0.00	27.15	1	402	0.25%
2022/05/25	0	0.00	3	27.27	27.50	-3	401	-0.75%
2022/05/19	3	26.75	0	0.00	26.90	3	409	0.73%
2022/05/18	1	27.15	0	0.00	27.00	1	409	0.24%
2022/05/17	2	26.65	0	0.00	26.80	2	410	0.49%
2022/05/12	0	0.00	1	27.65	27.15	-1	408	-0.25%
2022/05/05	3	27.70	0	0.00	27.55	3	406	0.74%
2022/05/04	0	0.00	3	27.45	27.30	-3	407	-0.74%
2022/04/12	2	28.70	0	0.00	28.65	2	536	0.37%
2022/04/06	1	30.40	5	30.65	29.55	-4	546	-0.73%
2022/04/01	1	29.55	5	29.85	29.80	-4	602	-0.66%
2022/03/29	0	0.00	3	28.98	28.55	-3	596	-0.50%
2022/03/25	1	27.40	1	27.75	27.75	0	621	0.00%
2022/03/22	1	26.95	0	0.00	27.20	1	636	0.16%
2022/03/21	2	27.30	1	27.80	27.45	1	637	0.16%
2022/02/15	0	0.00	270	25.00	24.80	-270	744	-36.25%	大賣/鉅額交易
2022/02/11	0	0.00	90	26.02	25.95	-90	738	-12.19%
2022/01/25	15	25.75	0	0.00	25.60	15	805	1.86%
2022/01/21	15	26.55	0	0.00	26.30	15	803	1.87%
2022/01/18	19	27.33	1	27.25	27.30	18	794	2.27%
2022/01/14	3	28.92	16	28.31	28.25	-13	769	-1.69%
2022/01/13	1	29.95	32	31.66	29.40	-31	753	-4.11%
2022/01/12	1	30.50	3	30.85	31.15	-2	717	-0.28%
2022/01/11	2	30.50	16	30.89	30.55	-14	703	-1.99%
2022/01/07	5	28.61	1	28.95	28.75	4	650	0.61%
2022/01/05	0	0.00	5	29.50	29.40	-5	640	-0.78%
2022/01/04	1	29.70	6	29.52	29.45	-5	635	-0.79%
2022/01/03	36	28.99	21	28.97	29.25	15	638	2.35%
2021/12/30	16	28.91	0	0.00	29.00	16	636	2.51%
2021/12/29	15	28.40	15	28.75	29.40	0	630	0.00%
2021/12/28	110	29.49	29	31.76	28.05	81	614	13.18%	大買/
2021/12/27	89	29.71	0	0.00	29.80	89	546	16.29%
2021/12/24	0	0.00	3	29.10	29.50	-3	533	-0.56%
2021/12/22	0	0.00	5	28.85	28.95	-5	509	-0.98%
2021/12/21	75	28.20	15	28.64	28.70	60	496	12.09%
2021/12/20	0	0.00	10	27.99	27.90	-10	464	-2.15%
2021/12/17	105	27.06	1	27.10	27.10	104	444	23.42%	大買/鉅額交易
2021/12/15	0	0.00	5	27.80	27.45	-5	429	-1.16%
2021/12/09	0	0.00	1	27.00	27.15	-1	394	-0.25%
2021/12/07	1	27.70	0	0.00	27.45	1	386	0.26%
2021/12/01	0	0.00	4	26.60	26.60	-4	358	-1.12%
2021/11/11	0	0.00	1	24.75	24.50	-1	292	-0.34%
2021/11/10	0	0.00	0.2	25.30	25.05	-0.2	296	-0.07%
2021/11/09	0.2	24.90	0	0.00	24.95	0.2	296	0.07%
2021/10/28	1	23.50	0	0.00	23.45	1	253	0.39%
2021/09/24	15	21.70	0	0.00	21.55	15	796	1.88%
2021/09/09	1	22.05	0	0.00	21.95	1	969	0.10%
2021/08/27	2	23.45	0	0.00	23.35	2	1,005	0.20%
2021/08/06	0	25.60	0	0.00	25.70	0	1,115	0.00%
2021/08/04	0	0.00	2	25.75	25.65	-2	1,175	-0.17%
2021/07/28	1	24.70	4	24.65	25.50	-3	1,636	-0.18%
2021/07/27	5	28.60	3	28.48	26.85	2	1,648	0.12%
2021/07/22	1	25.55	0	0.00	25.50	1	1,506	0.07%
2021/07/13	0	0.00	1	25.80	24.95	-1	1,676	-0.06%
2021/07/06	1	25.55	0	0.00	24.75	1	1,847	0.05%
2021/06/23	0	0.00	6	24.18	24.65	-6	2,751	-0.22%
2021/06/15	0	0.00	2	24.60	24.55	-2	3,076	-0.07%
2021/06/03	1	26.30	0	0.00	26.55	1	3,053	0.03%
2021/06/02	0	0.00	1	26.00	25.70	-1	3,045	-0.03%
2021/05/31	3	26.52	3	26.60	26.70	0	3,026	0.00%
2021/05/18	0	0.00	1	23.70	23.80	-1	2,963	-0.03%
2021/05/14	1	23.80	0	0.00	24.10	1	2,924	0.03%
2021/05/12	1	23.25	0	0.00	23.70	1	2,883	0.03%
2021/05/11	1	25.25	0	0.00	25.70	1	2,840	0.04%
2021/05/06	0	0.00	2	27.90	27.00	-2	2,737	-0.07%
2021/05/05	2	28.25	4	28.86	29.95	-2	2,565	-0.08%
2021/05/04	4	25.00	1	24.90	27.35	3	2,345	0.13%
2021/05/03	2	26.05	0	0.00	25.50	2	2,280	0.09%
2021/04/29	5	27.63	0	0.00	27.35	5	2,239	0.22%
2021/04/28	0	0.00	1	27.00	27.25	-1	2,166	-0.05%
2021/04/23	1	26.00	0	0.00	26.50	1	2,090	0.05%
2021/04/22	1	26.60	0	0.00	25.80	1	2,079	0.05%
2021/04/20	1	26.95	0	0.00	27.25	1	2,027	0.05%
2021/04/19	2	25.93	0	0.00	25.85	2	1,957	0.10%
2021/04/14	0	0.00	4	26.00	25.50	-4	1,941	-0.21%
2021/04/13	0	0.00	11	26.74	26.30	-11	1,893	-0.58%
2021/04/09	10	29.09	5	29.18	28.10	5	1,784	0.28%
2021/04/08	3	27.30	0	0.00	27.30	3	1,607	0.19%
2021/04/06	15	24.77	15	24.40	24.40	0	1,479	0.00%
2021/03/31	2	25.00	0	0.00	24.65	2	1,443	0.14%
2021/03/30	0	0.00	6	24.57	24.25	-6	1,323	-0.45%
2021/03/29	3	24.03	7	24.03	24.20	-4	1,342	-0.30%
2021/03/26	43	24.39	87	24.28	24.40	-44	1,295	-3.40%
2021/03/25	1	23.65	3	23.95	23.95	-2	959	-0.21%
2021/03/23	1	21.90	1	22.20	21.70	0	851	0.00%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/02/01	2	16.85	0	0.00	16.75	2	517	0.39%
2021/01/29	0	0.00	2	16.90	16.90	-2	516	-0.39%
2021/01/15	2	17.10	0	0.00	16.95	2	514	0.39%
2021/01/12	1	17.45	0	0.00	17.30	1	500	0.20%
2021/01/08	146	18.35	0	0.00	17.90	146	489	29.81%	大買/鉅額交易
2020/12/30	0	0.00	2	18.25	18.20	-2	433	-0.46%
2020/11/25	0	0.00	1	17.10	17.00	-1	305	-0.33%
2020/11/02	1	16.20	0	0.00	16.10	1	501	0.20%
2020/09/24	2	16.50	0	0.00	16.30	2	1,132	0.18%
2020/09/17	0	0.00	1	17.50	17.45	-1	1,283	-0.08%
2020/08/28	3	17.82	3	17.98	18.00	0	1,883	0.00%
2020/08/19	6	18.13	6	17.75	17.75	0	1,916	0.00%
2020/08/14	6	17.98	6	17.95	17.95	0	1,895	0.00%
2020/07/27	0	0.00	1	17.40	17.25	-1	1,925	-0.05%
2020/07/22	3	18.52	3	18.35	18.35	0	1,923	0.00%
2020/07/20	0	0.00	2	17.65	17.60	-2	1,834	-0.11%
2020/07/16	15	18.82	11	18.55	18.45	4	1,793	0.22%
2020/07/10	0	0.00	1	17.75	17.35	-1	1,564	-0.06%
2020/06/30	2	19.15	3	19.20	19.00	-1	1,448	-0.07%
2020/06/24	0	0.00	6	18.90	18.80	-6	1,409	-0.43%
2020/06/19	3	19.57	3	19.15	18.85	0	1,389	0.00%
2020/06/18	2	18.40	0	0.00	18.35	2	1,269	0.16%
2020/06/17	0	0.00	2	18.80	18.70	-2	1,247	-0.16%
2020/06/16	2	18.35	0	0.00	18.80	2	1,220	0.16%
2020/06/15	2	18.13	2	18.45	18.80	0	1,144	0.00%
2020/06/12	0	0.00	3	17.23	17.30	-3	928	-0.32%
2020/05/11	5	16.76	5	16.75	16.75	0	738	0.00%
2020/04/17	7	16.11	13	16.19	16.05	-6	933	-0.64%
2020/04/16	0	0.00	7	16.15	16.15	-7	927	-0.75%
2020/04/13	10	15.77	10	15.70	15.70	0	902	0.00%
2020/04/09	26	15.96	3	15.60	15.60	23	901	2.55%
2020/03/30	6	13.65	1	14.00	14.35	5	816	0.61%
2020/03/26	11	13.70	0	0.00	13.75	11	767	1.43%
2020/03/17	1	12.10	0	0.00	12.20	1	696	0.14%
2020/03/13	2	12.60	0	0.00	12.90	2	769	0.26%
2020/02/03	0	0.00	5	16.00	16.30	-5	730	-0.68%
2020/01/14	5	18.00	4	18.00	18.10	1	749	0.13%
2019/12/25	2	17.05	0	0.00	17.10	2	620	0.32%
2019/12/19	0	0.00	2	17.05	17.00	-2	654	-0.31%
2019/12/12	0	0.00	4	17.25	17.05	-4	656	-0.61%
2019/12/11	16	17.68	11	17.44	17.30	5	649	0.77%
2019/11/14	2	17.45	0	0.00	17.10	2	715	0.28%
2019/10/22	1	16.90	0	0.00	16.70	1	1,424	0.07%
2019/10/03	0	0.00	1	16.15	16.20	-1	2,115	-0.05%
2019/09/17	0	0.00	2	16.30	16.25	-2	2,105	-0.09%
2019/09/05	2	16.70	0	0.00	16.55	2	2,075	0.10%
2019/08/20	1	16.30	0	0.00	16.30	1	2,237	0.04%
2019/08/15	1	16.50	0	0.00	16.50	1	2,205	0.05%
2019/08/14	5	17.68	5	18.10	17.45	0	2,156	0.00%
2019/08/13	2	19.48	8	19.35	19.35	-6	2,039	-0.29%
2019/08/12	3	20.02	6	19.57	20.40	-3	1,981	-0.15%
2019/08/08	5	18.90	9	19.24	19.00	-4	1,910	-0.21%
2019/08/07	0	0.00	7	18.79	19.10	-7	1,875	-0.37%
2019/08/06	4	18.50	6	18.00	18.70	-2	1,864	-0.11%
2019/08/05	2	17.95	0	0.00	17.70	2	1,814	0.11%
2019/08/02	21	18.47	0	0.00	18.45	21	1,808	1.16%
2019/07/30	4	18.63	0	0.00	18.10	4	1,714	0.23%
2019/07/29	0	0.00	2	18.85	18.75	-2	1,676	-0.12%
2019/07/25	2	19.45	2	19.53	18.75	0	1,622	0.00%
2019/07/24	2	18.70	2	18.65	18.95	0	1,537	0.00%
2019/07/23	3	18.32	3	18.62	18.40	0	1,504	0.00%
2019/07/22	11	17.80	11	17.95	18.85	0	1,431	0.00%
2019/07/17	1	16.95	1	17.15	17.20	0	1,250	0.00%
2019/07/15	4	17.01	2	17.03	16.85	2	1,169	0.17%
2019/07/12	4	16.34	4	16.29	16.35	0	1,115	0.00%
2019/07/11	4	16.54	4	16.59	16.80	0	1,055	0.00%
2019/07/10	1	15.70	3	15.63	16.25	-2	924	-0.22%
2019/07/08	0	0.00	1	14.50	14.45	-1	807	-0.12%
2019/06/12	1	14.75	0	0.00	14.60	1	893	0.11%
2019/06/11	1	15.15	0	0.00	14.75	1	878	0.11%
2019/06/06	0	0.00	4	15.55	15.65	-4	823	-0.49%
2019/06/05	4	15.40	2	15.48	15.50	2	766	0.26%
2019/05/23	2	14.30	0	0.00	14.25	2	754	0.27%
2019/05/20	1	14.50	1	14.85	15.00	0	724	0.00%
2019/05/16	2	15.30	4	14.83	14.60	-2	702	-0.28%
2019/05/15	1	14.50	0	0.00	14.20	1	634	0.16%
2019/05/14	0	0.00	2	14.30	14.30	-2	636	-0.31%
2019/05/13	1	13.65	0	0.00	13.85	1	617	0.16%
2019/04/18	0	0.00	2	13.70	13.65	-2	675	-0.30%
2019/04/16	2	14.25	2	14.10	14.10	0	664	0.00%
2019/04/15	7	14.04	6	13.95	13.95	1	633	0.16%
2019/04/11	0	0.00	2	13.60	13.55	-2	606	-0.33%
2019/04/03	0	0.00	1	14.45	13.90	-1	583	-0.17%
2019/04/02	4	14.45	0	0.00	14.70	4	556	0.72%
2019/03/27	7	14.10	5	14.05	14.05	2	467	0.43%
2019/03/14	0	0.00	13	13.85	13.75	-13	403	-3.23%
2019/03/13	50	14.15	40	13.95	13.85	10	400	2.49%
2019/02/22	14	13.83	14	14.03	14.15	0	308	0.00%
2019/02/12	3	13.25	0	0.00	13.50	3	199	1.50%
2019/01/28	0	0.00	2	12.80	12.60	-2	165	-1.21%
2019/01/21	2	12.80	0	0.00	12.50	2	137	1.45%
2018/09/04	0	0.00	20	13.10	13.10	-20	262	-7.63%
2018/06/04	0	0.00	9	14.65	14.55	-9	466	-1.93%
2018/06/01	0	0.00	26	14.67	14.60	-26	465	-5.58%
2018/05/31	0	0.00	95	14.60	14.60	-95	468	-20.27%
2018/05/28	130	14.85	0	0.00	14.80	130	460	28.26%	大買/鉅額交易
2018/05/17	0	0.00	1	13.80	13.85	-1	405	-0.25%
2018/05/10	1	14.45	0	0.00	14.25	1	432	0.23%
2018/03/16	1	15.25	1	15.05	15.05	0	842	0.00%
2018/02/06	2	13.95	0	0.00	13.15	2	853	0.23%