凌群 (2453)-元富-大昌券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.0
漲跌
▲1.3
漲幅
+2.25%
成交量
2,413張
產業
上市資訊服務類股▲0.58%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	60.70	1	60.00	59.00	0	1,906	0.00%
2024/04/26	1	57.40	0	0.00	57.40	1	1,954	0.05%
2024/04/24	2	57.45	6	57.62	57.70	-4	2,047	-0.20%
2024/04/23	0	0.00	2	56.05	56.00	-2	2,074	-0.10%
2024/04/22	1	56.30	5	55.70	55.60	-4	2,076	-0.19%
2024/04/19	4	56.88	3	56.67	56.80	1	2,083	0.05%
2024/04/18	0	0.00	1	58.90	58.70	-1	2,082	-0.05%
2024/04/17	1	59.80	3	59.80	59.30	-2	2,128	-0.09%
2024/04/16	6	58.78	2	57.70	58.50	4	2,121	0.19%
2024/04/15	0	0.00	2	60.40	60.00	-2	2,108	-0.09%
2024/04/12	2	62.40	4	62.55	61.80	-2	2,098	-0.10%
2024/04/11	1	62.40	0	0.00	62.30	1	2,087	0.05%
2024/04/10	11	63.48	1	65.40	62.80	10	2,081	0.48%
2024/04/09	2	63.95	5	64.10	63.40	-3	2,043	-0.15%
2024/04/08	2	63.15	12	62.77	63.10	-10	2,015	-0.50%
2024/04/03	2	60.95	0	0.00	61.40	2	1,971	0.10%
2024/04/02	0	0.00	3	61.33	60.70	-3	1,965	-0.15%
2024/04/01	5	61.82	3	62.03	61.00	2	1,951	0.10%
2024/03/29	7	60.99	0	0.00	61.00	7	1,938	0.36%
2024/03/28	3	62.73	0	0.00	61.80	3	1,916	0.16%
2024/03/27	6	61.90	6	61.93	62.00	0	1,876	0.00%
2024/03/26	6	62.40	2	61.00	61.00	4	1,844	0.22%
2024/03/25	12	64.35	3.1	64.83	64.70	8.9	1,770	0.50%
2024/03/22	8	64.78	16.3	64.98	64.30	-8.3	1,653	-0.50%
2024/03/21	3	60.43	0	0.00	60.30	3	1,458	0.21%
2024/03/20	11	63.75	5	62.20	61.60	6	1,421	0.42%
2024/03/19	34	59.84	33	60.25	60.70	1	1,240	0.08%
2024/03/18	2	58.40	0	0.00	57.70	2	1,133	0.18%
2024/03/15	0.2	58.50	2	58.80	58.80	-1.8	1,123	-0.16%
2024/03/13	1	57.40	3	58.27	57.60	-2	1,257	-0.16%
2024/03/11	0	0.00	0	56.70	55.80	0	1,359	0.00%
2024/03/08	4	54.65	4	53.10	53.10	0	1,326	0.00%
2024/02/27	2	55.20	3	55.80	55.20	-1	1,336	-0.07%
2024/02/23	4	54.15	0	0.00	54.00	4	1,357	0.29%
2024/02/22	3	54.40	0	0.00	54.20	3	1,360	0.22%
2024/02/20	0	0.00	3	54.07	54.10	-3	1,379	-0.22%
2024/02/16	1	54.90	1	54.70	55.00	0	1,388	0.00%
2024/02/15	1	54.60	5	54.28	54.80	-4	1,390	-0.29%
2024/01/29	0	0.00	1	59.30	59.30	-1	1,994	-0.05%
2024/01/26	0	0.00	1	57.20	57.00	-1	2,004	-0.05%
2024/01/24	2	59.10	0	0.00	58.20	2	1,986	0.10%
2024/01/22	2	59.10	0	0.00	59.20	2	1,950	0.10%
2024/01/19	8	57.90	8	57.49	57.50	0	1,919	0.00%
2024/01/18	0	0.00	4	56.55	57.10	-4	1,907	-0.21%
2024/01/17	4	57.13	0	0.00	55.60	4	1,874	0.21%
2024/01/12	2	56.50	1	56.60	55.80	1	1,846	0.05%
2024/01/11	2	57.00	1	57.50	57.30	1	1,840	0.05%
2024/01/10	0	0.00	1	54.50	54.70	-1	1,799	-0.06%
2024/01/09	0	0.00	3	54.10	54.50	-3	1,809	-0.17%
2024/01/08	0.4	54.80	0	0.00	54.50	0.4	1,816	0.02%
2024/01/04	1	55.70	0	0.00	55.70	1	1,858	0.05%
2024/01/03	0	0.00	1	57.10	56.40	-1	1,982	-0.05%
2024/01/02	0	0.00	2	56.75	57.30	-2	2,085	-0.10%
2023/12/29	1.1	55.48	0	0.00	55.50	1.1	2,070	0.05%
2023/12/27	0	0.00	1	55.80	55.70	-1	2,071	-0.05%
2023/12/26	2	56.05	9	55.90	56.10	-7	2,071	-0.34%
2023/12/25	2	56.20	0	0.00	55.90	2	2,071	0.10%
2023/12/21	0	0.00	3	56.60	56.60	-3	2,066	-0.15%
2023/12/20	1	57.10	2	57.20	57.20	-1	2,064	-0.05%
2023/12/19	1	55.20	0	0.00	55.80	1	2,060	0.05%
2023/12/18	0	0.00	1	56.60	56.50	-1	2,061	-0.05%
2023/12/13	1	57.30	0	0.00	57.30	1	2,051	0.05%
2023/12/11	4.3	58.39	3	57.77	57.30	1.3	2,040	0.06%
2023/12/08	12	59.93	15	60.40	58.30	-3	2,012	-0.15%
2023/12/07	12	57.63	7	58.13	56.90	5	1,860	0.27%
2023/12/06	3	58.00	3	57.73	57.40	0	1,808	0.00%
2023/12/01	0	0.00	1	55.20	54.90	-1	1,764	-0.06%
2023/11/30	1	55.00	6	54.97	55.00	-5	1,763	-0.28%
2023/11/29	2	54.60	4	54.48	54.60	-2	1,760	-0.11%
2023/11/27	1	54.50	3	53.30	53.30	-2	1,758	-0.11%
2023/11/24	3	55.53	2	55.55	54.70	1	1,756	0.06%
2023/11/23	5	56.44	1	56.80	55.50	4	1,752	0.23%
2023/11/22	3	56.10	3	56.37	56.60	0	1,745	0.00%
2023/11/21	2	55.75	2	55.80	55.70	0	1,719	0.00%
2023/11/20	3	56.10	3	56.30	55.50	0	1,727	0.00%
2023/11/17	1	55.60	1	56.00	55.60	0	1,715	0.00%
2023/11/16	1	56.70	1	56.10	55.60	0	1,719	0.00%
2023/11/15	2	55.60	2	55.70	55.10	0	1,704	0.00%
2023/11/14	1	55.30	0	0.00	55.30	1	1,713	0.06%
2023/11/13	3	55.63	11	55.62	55.80	-8	1,720	-0.47%
2023/11/10	10	54.40	0	0.00	54.10	10	1,707	0.59%
2023/11/09	0	0.00	4	56.48	55.90	-4	1,694	-0.24%
2023/11/08	2	57.95	2	57.90	57.70	0	1,682	0.00%
2023/11/07	16	58.42	31.7	58.73	58.80	-15.7	1,633	-0.96%
2023/11/06	2.7	54.50	4	55.88	56.80	-1.3	1,319	-0.10%
2023/11/03	1	50.70	2	51.40	51.70	-1	1,187	-0.08%
2023/11/02	2	49.30	1	49.25	49.25	1	1,166	0.09%
2023/11/01	1	48.05	1	48.05	47.95	0	1,178	0.00%
2023/10/31	0	0.00	1	50.20	47.90	-1	1,194	-0.08%
2023/10/30	2	50.40	1	49.60	49.60	1	1,217	0.08%
2023/10/27	1	50.90	1	50.30	50.20	0	1,234	0.00%
2023/10/26	1	49.90	1	50.00	50.00	0	1,280	0.00%
2023/10/25	2	50.35	3	53.00	53.20	-1	1,339	-0.07%
2023/10/24	2	47.45	1	48.50	48.50	1	1,657	0.06%
2023/10/20	0	0.00	4	46.70	46.60	-4	2,053	-0.19%
2023/10/19	3	48.50	0	0.00	48.30	3	2,086	0.14%
2023/10/18	0	0.00	5	49.25	49.10	-5	2,107	-0.24%
2023/10/16	1	51.00	0	0.00	50.50	1	2,203	0.05%
2023/10/12	1	54.00	5	53.72	54.00	-4	2,289	-0.17%
2023/10/11	1	55.00	0	0.00	54.70	1	2,292	0.04%
2023/10/06	11	54.04	5	53.90	55.10	6	2,209	0.27%
2023/10/04	0.1	49.26	0	0.00	49.35	0.1	2,146	0.00%
2023/10/02	1	51.00	1	51.00	51.30	0	2,226	0.00%
2023/09/22	1	50.70	0	0.00	50.50	1	2,494	0.04%
2023/09/19	0.1	51.50	0	0.00	50.90	0.1	2,675	0.00%
2023/09/15	2	53.25	7	53.11	53.00	-5	2,973	-0.17%
2023/09/12	6	51.00	0	0.00	51.00	6	3,560	0.17%
2023/09/07	2	52.80	2	52.00	52.00	0	4,692	0.00%
2023/09/06	1	52.20	1	52.50	52.70	0	4,725	0.00%
2023/09/04	0.1	52.20	0	0.00	52.20	0.1	4,815	0.00%
2023/08/29	1	50.80	1	51.10	50.80	0	5,056	0.00%
2023/08/28	1	50.20	1	50.60	50.60	0	5,116	0.00%
2023/08/24	0.1	52.00	1	51.60	51.00	-1	5,285	-0.02%
2023/08/23	1	51.50	2	52.00	51.70	-1	5,353	-0.02%
2023/08/22	0	0.00	2	51.90	51.70	-2	5,611	-0.04%
2023/08/21	0	0.00	5	52.40	52.50	-5	5,837	-0.09%
2023/08/18	2	52.80	0	0.00	52.20	2	5,869	0.03%
2023/08/17	10	54.00	2	52.30	53.70	8	5,916	0.14%
2023/08/16	3	52.67	11	52.83	53.30	-8	6,005	-0.13%
2023/08/15	2	53.40	0	0.00	53.50	2	6,344	0.03%
2023/08/11	1	54.00	1	54.30	53.70	0	6,628	0.00%
2023/08/10	2.1	54.81	8	54.28	54.00	-5.9	6,662	-0.09%
2023/08/09	2	59.84	2	59.00	59.00	0	6,689	0.00%
2023/08/08	13	60.69	3	60.10	60.10	10	6,815	0.15%
2023/08/07	4	60.48	16.1	61.69	61.70	-12.1	6,890	-0.18%
2023/08/04	15	60.39	19	61.11	61.40	-4	6,927	-0.06%
2023/08/02	1.1	61.74	1	60.70	60.70	0.1	6,994	0.00%
2023/07/31	5.1	64.34	3	62.40	62.40	2.1	7,213	0.03%
2023/07/28	2.2	65.37	1	64.70	64.90	1.2	7,296	0.02%
2023/07/27	10	66.33	16	66.52	66.80	-6	7,300	-0.08%
2023/07/26	28.1	66.64	31.1	66.86	67.40	-3	7,126	-0.04%
2023/07/25	3	59.97	8	60.25	61.30	-5	7,228	-0.07%
2023/07/24	5.2	59.14	0	0.00	59.00	5.2	7,328	0.07%
2023/07/21	3	60.30	3	60.80	60.60	0	7,612	0.00%
2023/07/20	1	59.90	3	61.43	61.80	-2	7,783	-0.03%
2023/07/19	13	60.06	14	59.12	58.90	-1	8,073	-0.01%
2023/07/18	13	60.55	13	60.15	60.00	0	8,241	0.00%
2023/07/17	9	61.50	4	62.03	61.70	5	8,513	0.06%
2023/07/14	4.3	64.18	20	63.70	63.70	-15.7	8,771	-0.18%
2023/07/13	2	65.85	1	66.20	64.10	1	9,291	0.01%
2023/07/12	8	67.23	5	66.76	67.10	3	9,461	0.03%
2023/07/11	2.5	67.38	4.2	67.04	66.70	-1.7	9,622	-0.02%
2023/07/10	3	67.50	3	66.97	66.70	0	9,666	0.00%
2023/07/07	12	67.71	16	66.97	66.80	-4	9,693	-0.04%
2023/07/06	7	69.11	1	68.90	68.70	6	9,690	0.06%
2023/07/05	20	71.25	11	71.23	70.30	9	9,708	0.09%
2023/07/04	5	70.54	7	70.77	70.90	-2	9,801	-0.02%
2023/07/03	13	70.65	8	70.54	70.70	5	9,894	0.05%
2023/06/30	4	68.10	1	68.60	68.80	3	9,974	0.03%
2023/06/29	3	68.47	2	68.15	67.80	1	10,056	0.01%
2023/06/28	11	68.22	9	68.61	67.50	2	10,181	0.02%
2023/06/27	25	68.94	17	68.83	68.00	8	10,365	0.08%
2023/06/26	24	72.00	11	73.13	70.40	13	10,550	0.12%
2023/06/21	12	74.74	18.1	74.21	74.80	-6.1	10,630	-0.06%
2023/06/20	35	73.10	27	73.84	73.70	8	10,773	0.07%
2023/06/19	39	72.47	11	71.91	72.60	28	11,058	0.25%
2023/06/16	6.1	69.37	16	69.41	69.00	-9.9	11,847	-0.08%
2023/06/15	49	74.03	51	73.43	68.90	-2	12,286	-0.02%
2023/06/14	36.1	71.97	5	72.50	71.90	31.1	11,628	0.27%
2023/06/13	0	0.00	5.1	69.92	70.30	-5.1	11,676	-0.04%
2023/06/12	1	66.30	10	67.50	67.20	-9	11,883	-0.08%
2023/06/09	3	66.93	1	67.20	66.80	2	12,181	0.02%
2023/06/08	11	66.97	0.1	68.20	66.80	10.9	12,551	0.09%
2023/06/07	1	69.20	0	0.00	69.20	1	13,499	0.01%
2023/06/06	6	71.18	0	0.00	70.10	6	13,586	0.04%
2023/06/05	0	69.70	0	0.00	70.60	0	13,764	0.00%
2023/06/02	0.1	69.73	0	0.00	69.70	0.1	13,771	0.00%
2023/06/01	1	68.10	2	68.00	69.20	-1	13,781	-0.01%
2023/05/31	2	69.95	10	70.50	69.40	-8	13,769	-0.06%
2023/05/30	1	71.60	12	72.58	71.00	-11	13,784	-0.08%
2023/05/29	13	71.01	3	70.53	71.20	10	13,732	0.07%
2023/05/26	15	70.45	23	72.07	69.70	-8	13,716	-0.06%
2023/05/25	15	69.94	5	70.90	70.40	10	13,505	0.07%
2023/05/24	0	0.00	2	68.50	68.00	-2	13,326	-0.02%
2023/05/23	4	68.93	2	69.00	68.30	2	13,373	0.01%
2023/05/22	3	67.37	20	67.11	68.50	-17	13,397	-0.13%
2023/05/19	18.4	70.63	13	72.11	67.10	5.4	13,372	0.04%
2023/05/18	1	70.80	7	73.76	74.50	-6	13,107	-0.05%
2023/05/17	6	67.78	18	67.88	67.80	-12	13,386	-0.09%
2023/05/16	11	66.89	3	66.30	66.30	8	14,511	0.06%
2023/05/15	3	66.23	9	66.90	65.90	-6	14,782	-0.04%
2023/05/12	24	65.21	12	65.54	68.60	12	15,251	0.08%
2023/05/11	16	64.33	11	65.20	64.40	5	15,162	0.03%
2023/05/09	10	66.09	20	66.34	66.00	-10	15,065	-0.07%
2023/05/08	1	68.60	2	68.10	68.50	-1	14,981	-0.01%
2023/05/05	2	69.24	2	67.20	67.20	0	14,879	0.00%
2023/05/04	2	69.65	0	0.00	68.50	2	14,706	0.01%
2023/05/03	3	71.27	2	70.90	69.80	1	14,556	0.01%
2023/05/02	10	72.97	11	72.63	72.80	-1	14,462	-0.01%
2023/04/28	10	73.83	17	73.26	73.20	-7	14,282	-0.05%
2023/04/27	2	68.40	1.2	69.33	69.40	0.8	13,817	0.01%
2023/04/26	12	69.66	8	70.15	69.80	4	13,669	0.03%
2023/04/25	24.1	68.52	14	68.94	68.80	10.1	13,336	0.08%
2023/04/24	16	72.80	24	71.48	71.50	-8	13,134	-0.06%
2023/04/21	19	70.31	6	69.60	69.10	13	12,773	0.10%
2023/04/20	8	77.73	27	74.60	73.60	-19	12,557	-0.15%
2023/04/19	28.1	78.46	15	77.17	77.70	13.1	12,216	0.11%
2023/04/18	28.1	80.96	25	80.90	77.10	3.1	11,899	0.03%
2023/04/17	9	75.43	26	75.17	79.00	-17	11,345	-0.15%
2023/04/14	8	69.34	13.5	67.89	71.90	-5.5	11,126	-0.05%
2023/04/13	11	65.37	0	0.00	65.40	11	10,934	0.10%
2023/04/12	4	67.33	10	67.80	67.30	-6	10,866	-0.06%
2023/04/11	16.1	67.44	0	0.00	66.40	16.1	10,809	0.15%
2023/04/10	1	67.70	18	67.96	67.70	-17	10,751	-0.16%
2023/04/07	35	67.35	19	67.12	67.00	16	10,681	0.15%
2023/04/06	13	66.94	3	66.97	67.60	10	10,535	0.09%
2023/03/31	14	67.48	15	67.93	68.30	-1	10,387	-0.01%
2023/03/30	2	66.80	1	67.50	68.10	1	10,232	0.01%
2023/03/28	9	66.61	14	66.61	65.80	-5	9,944	-0.05%
2023/03/27	43	69.74	45	69.41	68.80	-2	9,708	-0.02%
2023/03/24	26.1	68.68	34	67.94	68.60	-7.9	9,405	-0.08%
2023/03/23	6	69.10	46	69.30	69.60	-40	9,179	-0.44%
2023/03/22	43	70.45	26	70.00	70.00	17	8,869	0.19%
2023/03/21	36	68.25	29.1	68.18	68.70	6.9	8,378	0.08%
2023/03/20	52	63.86	13	64.45	65.70	39	7,322	0.53%
2023/03/17	7	56.81	17	58.63	59.80	-10	6,743	-0.15%
2023/03/16	15.2	57.46	25	57.59	54.40	-9.8	6,486	-0.15%
2023/03/15	15	60.59	12	60.98	59.30	3	6,250	0.05%
2023/03/14	15	61.52	23	60.32	60.20	-8	5,927	-0.13%
2023/03/13	6	58.25	0	0.00	61.40	6	5,590	0.11%
2023/03/10	46	62.91	55.2	63.11	60.00	-9.2	5,180	-0.18%
2023/03/09	2	61.00	6	62.82	62.90	-4	4,167	-0.10%
2023/03/08	4	53.20	3	54.23	57.20	1	4,038	0.02%
2023/03/07	0	0.00	2	51.80	52.00	-2	3,747	-0.05%
2023/03/06	0	0.00	5	51.40	51.00	-5	3,684	-0.14%
2023/03/03	8.1	50.10	1	50.00	49.00	7.1	3,611	0.20%
2023/03/02	9	50.42	1	50.80	50.00	8	3,556	0.22%
2023/03/01	12	48.75	4.2	49.09	49.90	7.8	3,481	0.22%
2023/02/24	0	0.00	2	45.08	45.40	-2	3,403	-0.06%
2023/02/23	15.2	45.17	1	43.90	43.90	14.2	3,327	0.43%
2023/02/22	1	43.00	8	43.12	44.00	-7	3,269	-0.21%
2023/02/21	6	43.34	36	42.53	43.20	-30	3,206	-0.94%
2023/02/20	14	45.43	0.1	45.31	45.00	13.9	3,118	0.44%
2023/02/17	2	42.45	13.1	41.54	43.00	-11.1	3,019	-0.37%
2023/02/16	6	40.43	5.1	41.03	41.25	1	2,930	0.03%
2023/02/15	18	39.48	8	39.63	40.60	10	2,836	0.35%
2023/02/14	24	40.48	58.3	40.43	39.50	-34.3	2,328	-1.47%
2023/02/13	7	36.55	14	37.43	38.15	-7	1,101	-0.64%
2023/02/10	60	34.64	14	35.12	34.70	46	771	5.96%
2023/02/09	21	32.50	0	0.00	32.50	21	209	10.00%
2023/02/08	5	29.35	0	0.00	29.55	5	149	3.35%
2023/01/17	0	0.00	2	26.00	25.90	-2	73	-2.73%
2022/12/21	0	0.00	1	25.05	25.15	-1	62	-1.60%
2022/12/20	2	25.10	0	0.00	25.05	2	63	3.14%
2022/10/13	3	23.00	0	0.00	23.10	3	184	1.62%
2022/09/29	0	0.00	1	23.80	23.95	-1	205	-0.49%
2022/09/28	0	0.00	1	23.95	23.65	-1	208	-0.48%
2022/09/05	3	24.85	0	0.00	24.90	3	242	1.24%
2022/09/02	0	0.00	4	25.45	25.45	-4	237	-1.69%
2022/08/04	0	0.00	1	25.45	25.45	-1	190	-0.52%
2022/07/04	5	25.17	0	0.00	25.25	5	251	1.98%
2022/06/30	2	25.85	0	0.00	25.70	2	266	0.75%
2022/05/12	2	27.38	0	0.00	27.15	2	408	0.49%
2022/05/04	0.2	27.40	0	0.00	27.30	0.2	407	0.05%
2022/04/25	1	28.90	0	0.00	28.70	1	434	0.23%
2022/04/07	1	28.70	0	0.00	28.70	1	538	0.19%
2022/03/28	1	28.15	0	0.00	28.15	1	596	0.17%
2022/03/25	1	27.50	0	0.00	27.75	1	621	0.16%
2022/03/21	0	0.00	3	27.10	27.45	-3	637	-0.47%
2022/02/22	3	24.80	0	0.00	25.00	3	719	0.42%
2022/02/15	3	24.85	0	0.00	24.80	3	744	0.40%
2022/01/18	2	27.35	0	0.00	27.30	2	794	0.25%
2022/01/13	0	0.00	1	29.85	29.40	-1	753	-0.13%
2022/01/11	0	0.00	0.2	30.70	30.55	-0.2	703	-0.03%
2021/12/27	0	0.00	5	29.70	29.80	-5	546	-0.92%
2021/12/14	0	0.00	2	27.20	27.25	-2	418	-0.48%
2021/12/09	2	27.25	0	0.00	27.15	2	394	0.51%
2021/12/07	0	0.00	1	27.65	27.45	-1	386	-0.26%
2021/11/26	0	0.00	2	25.75	25.70	-2	339	-0.59%
2021/11/25	0	0.00	6	26.78	26.20	-6	336	-1.78%
2021/11/22	0	0.00	1	26.10	26.05	-1	337	-0.30%
2021/11/18	0	0.00	2	25.85	25.70	-2	312	-0.64%
2021/11/16	0	0.00	2	25.35	25.30	-2	303	-0.66%
2021/11/15	2	25.00	0	0.00	25.00	2	292	0.68%
2021/11/11	5	24.65	0	0.00	24.50	5	292	1.71%
2021/11/05	2	25.25	1	25.40	25.05	1	296	0.34%
2021/11/04	11	25.29	10	24.75	24.25	1	254	0.39%
2021/10/29	0	0.00	2	23.50	23.50	-2	250	-0.80%
2021/10/28	0	0.00	3	23.50	23.45	-3	253	-1.18%
2021/10/19	0	0.00	1	23.00	23.00	-1	631	-0.16%
2021/10/01	0	0.00	1	22.00	22.15	-1	705	-0.14%
2021/09/14	0	0.00	2	22.30	22.20	-2	949	-0.21%
2021/09/06	3	22.30	0	0.00	22.90	3	983	0.30%
2021/09/03	2	22.90	0	0.00	22.90	2	988	0.20%
2021/08/16	0	23.65	0	0.00	23.80	0	1,060	0.00%
2021/08/11	3	24.50	0	0.00	24.10	3	1,072	0.28%
2021/08/02	1	25.20	0	0.00	25.35	1	1,216	0.08%
2021/07/30	0	0.00	2	25.25	25.35	-2	1,261	-0.16%
2021/07/29	2	25.35	0	0.00	25.35	2	1,426	0.14%
2021/07/27	2	27.93	3	28.02	26.85	-1	1,648	-0.06%
2021/07/23	0	0.00	1	26.50	25.85	-1	1,498	-0.07%
2021/07/21	0	0.00	2	24.88	24.95	-2	1,512	-0.13%
2021/07/19	1	25.85	0	0.00	25.75	1	1,530	0.07%
2021/07/15	0	0.00	1	25.30	25.45	-1	1,572	-0.06%
2021/07/14	0	0.00	3	24.55	25.25	-3	1,653	-0.18%
2021/07/12	1	25.00	4	25.40	25.55	-3	1,685	-0.18%
2021/07/07	4	24.55	0	0.00	24.60	4	1,790	0.22%
2021/07/06	0.2	25.50	4	26.43	24.75	-3.9	1,847	-0.21%
2021/06/30	0	0.00	2	24.80	24.85	-2	2,111	-0.09%
2021/06/29	1	24.30	0	0.00	24.80	1	2,160	0.05%
2021/06/28	2	24.50	0	0.00	24.70	2	2,297	0.09%
2021/06/24	3	24.42	0	0.00	24.65	3	2,413	0.12%
2021/06/21	2	24.15	0	0.00	23.70	2	2,748	0.07%
2021/06/15	5	24.60	5	24.55	24.55	0	3,076	0.00%
2021/06/11	2	25.45	0	0.00	25.25	2	3,067	0.07%
2021/06/07	0	0.00	2	25.70	25.70	-2	3,064	-0.07%
2021/06/02	0	0.00	2	25.70	25.70	-2	3,045	-0.07%
2021/05/31	2	26.85	4	26.73	26.70	-2	3,026	-0.07%
2021/05/28	0	0.00	1	26.00	25.95	-1	3,002	-0.03%
2021/05/26	0	0.00	1	25.60	25.65	-1	2,997	-0.03%
2021/05/21	0	0.00	2	24.75	24.60	-2	2,976	-0.07%
2021/05/20	2	23.80	2	24.60	24.20	0	2,974	0.00%
2021/05/18	1	23.75	0	0.00	23.80	1	2,963	0.03%
2021/05/17	0	0.00	1	22.25	21.75	-1	2,950	-0.03%
2021/05/14	2	23.30	0	0.00	24.10	2	2,924	0.07%
2021/05/12	0	0.00	1	25.45	23.70	-1	2,883	-0.03%
2021/05/11	6	25.58	0	0.00	25.70	6	2,840	0.21%
2021/05/07	0	0.00	2	26.15	26.45	-2	2,787	-0.07%
2021/05/05	2	28.58	14	28.01	29.95	-12	2,565	-0.47%
2021/05/04	1	27.35	2	25.23	27.35	-1	2,345	-0.04%
2021/05/03	6	25.80	1	25.65	25.50	5	2,280	0.22%
2021/04/29	8	27.65	1	28.10	27.35	7	2,239	0.31%
2021/04/28	0	0.00	3	27.38	27.25	-3	2,166	-0.14%
2021/04/23	0	0.00	4	26.50	26.50	-4	2,090	-0.19%
2021/04/22	4	25.80	0	0.00	25.80	4	2,079	0.19%
2021/04/20	4	27.43	4	27.25	27.25	0	2,027	0.00%
2021/04/14	0	0.00	2	25.55	25.50	-2	1,941	-0.10%
2021/04/13	6	26.15	0	0.00	26.30	6	1,893	0.32%
2021/04/12	0	0.00	1	28.40	27.10	-1	1,844	-0.05%
2021/04/09	18	29.56	10	28.92	28.10	8	1,784	0.45%
2021/04/08	0	0.00	2.5	27.30	27.30	-2.5	1,607	-0.16%
2021/04/06	1	24.40	2	24.85	24.40	-1	1,479	-0.07%
2021/04/01	2	24.90	0	0.00	24.65	2	1,457	0.14%
2021/03/31	0	0.00	2.2	24.64	24.65	-2.2	1,443	-0.15%
2021/03/29	3	24.05	3	24.12	24.20	0	1,342	0.00%
2021/03/26	2	24.55	0.1	24.90	24.40	1.9	1,295	0.15%
2021/03/25	0	0.00	6.3	23.95	23.95	-6.3	959	-0.65%
2021/03/23	5	21.96	37	21.97	21.70	-32	851	-3.76%
2021/03/22	17	21.74	42	21.75	21.75	-25	708	-3.53%
2021/03/19	15	19.80	0	0.00	19.80	15	576	2.60%
2021/01/19	0	0.00	1	17.35	17.30	-1	517	-0.19%
2021/01/12	3	17.75	0	0.00	17.30	3	500	0.60%
2021/01/08	0	0.00	1	18.20	17.90	-1	489	-0.20%
2021/01/07	0	0.00	4	18.19	18.30	-4	456	-0.88%
2021/01/06	0	0.00	1	17.80	17.70	-1	445	-0.22%
2020/12/30	3	18.25	0	0.00	18.20	3	433	0.69%
2020/12/29	3	18.10	0	0.00	18.15	3	447	0.67%
2020/12/23	0	0.00	1	18.35	18.30	-1	371	-0.27%
2020/12/17	0	0.00	5	17.45	17.45	-5	267	-1.87%
2020/12/14	0	0.00	9	17.50	17.55	-9	275	-3.27%
2020/12/11	10	17.35	0	0.00	17.30	10	267	3.74%
2020/12/10	9	17.45	0	0.00	17.45	9	262	3.43%
2020/12/09	0	0.00	15	17.65	17.65	-15	259	-5.77%
2020/12/08	7	17.30	0	0.00	17.50	7	267	2.62%
2020/12/07	8	17.33	0	0.00	17.35	8	270	2.96%
2020/12/01	0	0.00	2	17.35	17.30	-2	273	-0.73%
2020/11/25	0	0.00	1	17.15	17.00	-1	305	-0.33%
2020/11/24	0	0.00	4	17.24	17.15	-4	309	-1.29%
2020/11/23	0	0.00	1	16.95	16.95	-1	309	-0.32%
2020/11/19	0	0.00	5	16.85	16.90	-5	327	-1.53%
2020/10/30	0	0.00	1	16.40	16.10	-1	504	-0.20%
2020/10/23	2	16.95	0	0.00	16.95	2	518	0.39%
2020/10/16	2	16.75	0	0.00	16.75	2	641	0.31%
2020/10/13	0	0.00	1	16.80	16.85	-1	718	-0.14%
2020/10/06	0	0.00	5	17.60	17.45	-5	973	-0.51%
2020/09/22	5	17.00	0	0.00	17.00	5	1,156	0.43%
2020/09/09	1	17.85	0	0.00	18.10	1	1,591	0.06%
2020/09/08	0	0.00	2	17.85	17.85	-2	1,808	-0.11%
2020/09/04	0	0.00	1	18.00	18.00	-1	1,851	-0.05%
2020/08/25	7	17.74	0	0.00	17.65	7	1,920	0.36%
2020/08/24	1	17.55	0	0.00	17.50	1	1,931	0.05%
2020/08/20	0	0.00	3	17.10	16.85	-3	1,928	-0.16%
2020/08/19	2	17.88	0	0.00	17.75	2	1,916	0.10%
2020/08/18	3	17.65	0	0.00	17.75	3	1,907	0.16%
2020/08/14	7	17.76	1	17.85	17.95	6	1,895	0.32%
2020/08/07	0	0.00	3	17.65	17.70	-3	1,893	-0.16%
2020/08/05	0	0.00	1	17.60	17.55	-1	1,885	-0.05%
2020/07/27	0	0.00	1	17.40	17.25	-1	1,925	-0.05%
2020/07/22	20	18.55	0	0.00	18.35	20	1,923	1.04%
2020/07/21	0	0.00	1	18.15	18.25	-1	1,855	-0.05%
2020/07/17	0	0.00	5	18.25	17.60	-5	1,821	-0.27%
2020/07/16	12	18.93	1	19.00	18.45	11	1,793	0.61%
2020/07/15	0	0.00	2	17.93	18.70	-2	1,635	-0.12%
2020/07/10	13	17.67	0	0.00	17.35	13	1,564	0.83%
2020/07/01	3	18.80	0	0.00	18.65	3	1,460	0.21%
2020/06/30	2	19.33	0	0.00	19.00	2	1,448	0.14%
2020/06/29	0	0.00	1	18.55	18.90	-1	1,400	-0.07%
2020/06/24	1	19.15	10	19.00	18.80	-9	1,409	-0.64%
2020/06/22	11	18.52	0	0.00	18.60	11	1,394	0.79%
2020/06/19	0	0.00	1	19.85	18.85	-1	1,389	-0.07%
2020/06/16	0	0.00	10	18.80	18.80	-10	1,220	-0.82%
2020/06/15	11	18.98	5	19.00	18.80	6	1,144	0.52%
2020/06/12	0	0.00	3	16.95	17.30	-3	928	-0.32%
2020/06/11	5	17.06	2	16.90	16.70	3	918	0.33%
2020/06/08	0	0.00	1	17.00	17.00	-1	894	-0.11%
2020/06/01	0	0.00	2	16.75	16.75	-2	867	-0.23%
2020/05/29	2	16.65	0	0.00	16.75	2	823	0.24%
2020/05/18	3	16.25	0	0.00	16.25	3	809	0.37%
2020/05/14	0	0.00	6	17.35	16.50	-6	798	-0.75%
2020/05/12	0	0.00	1	16.60	16.60	-1	739	-0.14%
2020/05/11	2	16.75	0	0.00	16.75	2	738	0.27%
2020/05/08	0	0.00	2	17.00	17.00	-2	727	-0.27%
2020/05/06	6	16.97	0	0.00	16.90	6	731	0.82%
2020/05/04	0	0.00	4	16.60	16.60	-4	709	-0.56%
2020/04/22	4	15.80	0	0.00	15.75	4	759	0.53%
2020/04/16	0	0.00	1	16.25	16.15	-1	927	-0.11%
2020/04/09	1	16.15	0	0.00	15.60	1	901	0.11%
2020/04/01	0	0.00	3	14.50	14.45	-3	833	-0.36%
2020/03/11	1	15.25	0	0.00	14.90	1	753	0.13%
2020/03/10	1	14.35	1	15.00	15.15	0	752	0.00%
2020/03/04	1	15.80	0	0.00	15.80	1	737	0.14%
2020/03/03	0	0.00	1	16.00	15.95	-1	733	-0.14%
2020/02/27	1	15.95	0	0.00	15.95	1	730	0.14%
2020/02/24	0	0.00	1	16.35	16.35	-1	732	-0.14%
2020/02/17	0	0.00	3	16.45	16.55	-3	733	-0.41%
2020/02/14	3	16.15	0	0.00	16.15	3	738	0.41%
2020/01/31	1	16.45	0	0.00	16.45	1	737	0.14%
2020/01/20	1	17.95	0	0.00	17.80	1	792	0.13%
2020/01/15	1	18.15	1	17.85	17.85	0	768	0.00%
2020/01/14	0	0.00	10	17.97	18.10	-10	749	-1.33%
2020/01/13	7	17.89	3	17.67	17.80	4	692	0.58%
2020/01/07	2	16.45	0	0.00	16.50	2	615	0.32%
2019/12/11	3	17.55	5	17.45	17.30	-2	649	-0.31%
2019/11/27	3	16.60	0	0.00	16.65	3	633	0.47%
2019/11/19	0	0.00	2	16.75	16.70	-2	683	-0.29%
2019/11/06	2	17.05	0	0.00	17.00	2	1,165	0.17%
2019/11/05	2	17.05	0	0.00	17.15	2	1,211	0.17%
2019/11/04	0	0.00	2	17.05	17.10	-2	1,265	-0.16%
2019/10/31	1	17.35	0	0.00	17.10	1	1,309	0.08%
2019/10/29	1	17.35	3	17.52	17.85	-2	1,331	-0.15%
2019/10/18	2	17.05	0	0.00	16.75	2	1,593	0.13%
2019/10/15	0	0.00	3	16.58	16.45	-3	1,687	-0.18%
2019/10/02	0	0.00	2	16.20	16.20	-2	2,121	-0.09%
2019/10/01	2	16.20	15	16.15	16.15	-13	2,129	-0.61%
2019/09/27	2	16.25	2	16.20	16.15	0	2,136	0.00%
2019/09/26	0	0.00	3	16.55	16.55	-3	2,131	-0.14%
2019/09/25	2	16.75	2	16.55	16.55	0	2,129	0.00%
2019/09/24	5	16.90	0	0.00	16.85	5	2,134	0.23%
2019/09/23	1	16.50	0	0.00	16.55	1	2,108	0.05%
2019/09/18	0	0.00	12	16.40	16.25	-12	2,109	-0.57%
2019/09/16	2	16.70	2	16.50	16.50	0	2,112	0.00%
2019/09/12	0	0.00	18	16.86	16.70	-18	2,109	-0.85%
2019/09/11	33	17.08	0	0.00	17.00	33	2,101	1.57%
2019/09/10	13	16.65	0	0.00	16.85	13	2,082	0.62%
2019/09/03	5	16.70	0	0.00	16.70	5	2,109	0.24%
2019/08/29	2	16.25	6	16.42	16.35	-4	2,301	-0.17%
2019/08/27	4	16.48	0	0.00	16.40	4	2,284	0.18%
2019/08/23	0	0.00	1	16.35	16.35	-1	2,261	-0.04%
2019/08/22	3	16.35	2	16.53	16.40	1	2,258	0.04%
2019/08/20	6	16.50	8	16.30	16.30	-2	2,237	-0.09%
2019/08/19	2	16.80	2	16.60	16.60	0	2,224	0.00%
2019/08/16	1	16.70	1	17.00	16.70	0	2,219	0.00%
2019/08/15	3	16.18	2	16.90	16.50	1	2,205	0.05%
2019/08/14	6	17.51	6	17.95	17.45	0	2,156	0.00%
2019/08/13	3	19.37	0	0.00	19.35	3	2,039	0.15%
2019/08/12	2	19.85	3	19.73	20.40	-1	1,981	-0.05%
2019/08/08	0	0.00	4	19.10	19.00	-4	1,910	-0.21%
2019/08/07	2	18.90	0	0.00	19.10	2	1,875	0.11%
2019/08/06	1	18.75	1	18.40	18.70	0	1,864	0.00%
2019/08/05	1	18.00	0	0.00	17.70	1	1,814	0.06%
2019/07/31	2	18.55	11	18.40	18.40	-9	1,746	-0.52%
2019/07/26	0	0.00	10	18.70	18.90	-10	1,649	-0.61%
2019/07/23	2	18.80	0	0.00	18.40	2	1,504	0.13%
2019/07/22	1	18.30	1	18.70	18.85	0	1,431	0.00%
2019/07/19	1	17.30	1	17.20	17.15	0	1,326	0.00%
2019/07/18	0	0.00	1	16.95	17.00	-1	1,272	-0.08%
2019/07/16	8	16.75	7	16.91	17.35	1	1,203	0.08%
2019/07/12	0	0.00	8	16.46	16.35	-8	1,115	-0.72%
2019/07/11	14	16.55	10	16.92	16.80	4	1,055	0.38%
2019/07/05	0	0.00	21	14.53	14.45	-21	805	-2.61%
2019/07/04	7	14.71	0	0.00	14.75	7	798	0.88%
2019/07/02	12	14.60	0	0.00	14.60	12	797	1.51%
2019/07/01	2	14.60	0	0.00	14.60	2	820	0.24%
2019/06/28	2	14.55	0	0.00	14.55	2	884	0.23%
2019/06/26	0	0.00	1	14.60	14.65	-1	884	-0.11%
2019/06/11	0	0.00	38	14.89	14.75	-38	878	-4.33%
2019/06/10	1	15.70	3	15.95	15.55	-2	865	-0.23%
2019/06/06	0	0.00	8	15.53	15.65	-8	823	-0.97%
2019/06/05	63	15.39	17	15.49	15.50	46	766	6.00%
2019/05/31	7	14.55	0	0.00	14.55	7	681	1.03%
2019/05/29	2	14.60	0	0.00	14.55	2	677	0.30%
2019/05/28	0	0.00	5	14.40	14.45	-5	676	-0.74%
2019/05/17	0	0.00	2	14.50	14.50	-2	715	-0.28%
2019/05/15	2	14.50	0	0.00	14.20	2	634	0.32%
2019/05/14	1	14.25	0	0.00	14.30	1	636	0.16%
2019/05/10	8	13.60	0	0.00	13.55	8	616	1.30%
2019/04/26	0	0.00	10	13.55	13.55	-10	679	-1.47%
2019/04/23	0	0.00	10	13.65	13.65	-10	679	-1.47%
2019/04/16	2	14.25	0	0.00	14.10	2	664	0.30%
2019/04/15	1	14.10	1	13.90	13.95	0	633	0.00%
2019/04/10	0	0.00	2	13.70	13.70	-2	599	-0.33%
2019/04/02	25	14.29	20	14.35	14.70	5	556	0.90%
2019/03/26	10	13.85	0	0.00	13.80	10	438	2.28%
2019/03/25	0	0.00	2	13.35	13.30	-2	419	-0.48%
2019/03/14	0	0.00	1	13.85	13.75	-1	403	-0.25%
2019/03/13	0	0.00	10	13.97	13.85	-10	400	-2.49%
2019/03/11	3	13.85	5	13.80	13.85	-2	371	-0.54%
2019/03/07	5	14.00	5	13.65	13.45	0	360	0.00%
2019/02/27	0	0.00	6	13.47	13.40	-6	348	-1.72%
2019/02/25	1	13.80	1	14.05	13.90	0	338	0.00%
2019/02/22	15	13.95	7	13.77	14.15	8	308	2.59%
2019/02/18	1	13.45	0	0.00	13.40	1	245	0.41%
2019/02/15	2	13.30	0	0.00	13.35	2	240	0.83%
2019/02/14	0	0.00	2	13.30	13.35	-2	235	-0.85%
2019/02/13	3	13.73	1	13.65	13.35	2	231	0.86%
2019/02/11	10	12.60	0	0.00	12.85	10	177	5.64%
2019/01/21	4	12.50	2	12.63	12.50	2	137	1.45%
2019/01/16	0	0.00	4	11.35	11.65	-4	80	-5.00%
2019/01/11	4	11.25	0	0.00	11.25	4	76	5.22%
2018/12/28	0	0.00	3	11.25	11.20	-3	95	-3.15%
2018/12/22	3	11.10	3	11.20	11.10	0	97	0.00%
2018/12/21	3	11.10	0	0.00	11.10	3	98	3.04%
2018/12/12	0	0.00	4	11.35	11.25	-4	103	-3.86%
2018/12/11	4	11.20	0	0.00	11.25	4	107	3.73%
2018/11/29	0	0.00	13	11.60	11.55	-13	111	-11.65%
2018/11/28	18	11.36	5	11.55	11.55	13	110	11.79%
2018/10/30	0	0.00	1	11.00	11.00	-1	248	-0.40%
2018/10/15	0	0.00	11	10.90	11.65	-11	248	-4.42%
2018/10/12	6	10.67	17	10.87	10.85	-11	244	-4.51%
2018/10/11	22	10.75	0	0.00	10.70	22	243	9.02%
2018/10/09	0	0.00	11	11.67	11.65	-11	236	-4.64%
2018/10/08	11	11.67	0	0.00	11.65	11	237	4.64%
2018/10/03	0	0.00	2	12.25	12.25	-2	244	-0.82%
2018/09/07	0	0.00	14	12.90	12.65	-14	257	-5.44%
2018/09/06	14	13.07	0	0.00	13.05	14	255	5.47%
2018/08/14	0	0.00	8	13.25	13.35	-8	366	-2.18%
2018/08/08	0	0.00	5	14.00	14.20	-5	348	-1.43%
2018/08/07	16	14.34	3	14.42	14.20	13	336	3.86%
2018/08/03	5	13.15	0	0.00	13.10	5	248	2.01%
2018/07/31	0	0.00	5	13.22	13.20	-5	269	-1.85%
2018/07/30	5	13.12	2	13.35	13.10	3	270	1.11%
2018/07/27	2	13.20	0	0.00	13.20	2	269	0.74%
2018/07/26	0	0.00	51	13.38	13.30	-51	268	-18.98%
2018/07/24	6	13.05	2	13.15	13.05	4	268	1.49%
2018/07/23	7	13.05	0	0.00	13.05	7	268	2.61%
2018/07/20	2	13.10	6	13.20	13.10	-4	270	-1.48%
2018/07/19	0	0.00	1	13.20	13.10	-1	272	-0.37%
2018/07/18	30	13.20	0	0.00	13.20	30	274	10.91%
2018/07/17	14	13.23	0	0.00	13.20	14	274	5.09%
2018/07/13	0	0.00	19	13.38	13.35	-19	279	-6.80%
2018/07/12	15	13.75	0	0.00	13.95	15	277	5.41%
2018/07/11	4	13.68	0	0.00	13.65	4	277	1.44%
2018/06/27	0	0.00	10	13.95	13.90	-10	310	-3.22%
2018/06/11	10	14.55	0	0.00	14.55	10	421	2.37%
2018/05/28	9	14.92	0	0.00	14.80	9	460	1.96%
2018/04/13	0	0.00	7	14.64	14.60	-7	691	-1.01%
2018/04/12	0	0.00	1	14.75	14.75	-1	697	-0.14%
2018/04/10	8	15.15	0	0.00	15.20	8	705	1.13%
2018/03/26	2	14.25	2	14.55	14.50	0	882	0.00%
2018/03/19	0	0.00	4	15.25	15.05	-4	851	-0.47%
2018/03/12	7	14.79	3	15.07	15.10	4	854	0.47%
2018/03/09	11	15.14	11	14.75	14.75	0	841	0.00%
2018/02/07	2	13.40	2	13.65	13.40	0	855	0.00%
2018/02/05	0	0.00	1	14.40	14.60	-1	860	-0.12%
2018/01/23	0	0.00	10	15.10	15.00	-10	852	-1.17%
2018/01/17	1	15.30	1	15.40	15.30	0	720	0.00%
2018/01/12	0	0.00	4	15.15	15.20	-4	694	-0.58%
2018/01/10	4	15.00	0	0.00	14.85	4	681	0.59%
2018/01/09	0	0.00	17	15.61	14.90	-17	673	-2.52%
2018/01/04	10	15.00	0	0.00	15.00	10	628	1.59%
2018/01/03	2	14.90	2	14.90	15.00	0	652	0.00%
2018/01/02	4	15.13	0	0.00	15.15	4	672	0.59%