凌群 (2453)-元富-同大券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
619張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	58.60	0	0.00	58.10	1	1,889	0.05%
2024/04/26	3	57.90	0	0.00	57.40	3	1,954	0.15%
2024/04/23	2	56.20	0	0.00	56.00	2	2,074	0.10%
2024/04/19	3	56.73	0	0.00	56.80	3	2,083	0.14%
2024/04/17	0	0.00	5	60.00	59.30	-5	2,128	-0.23%
2024/04/16	10	57.80	1	58.30	58.50	9	2,121	0.42%
2024/04/15	2	60.35	0	0.00	60.00	2	2,108	0.09%
2024/04/12	4	61.90	1	62.60	61.80	3	2,098	0.14%
2024/04/11	1	62.20	1	62.90	62.30	0	2,087	0.00%
2024/04/10	1	63.80	0	0.00	62.80	1	2,081	0.05%
2024/04/09	2	63.45	1	64.40	63.40	1	2,043	0.05%
2024/04/08	0	63.50	1	63.20	63.10	-1	2,015	-0.05%
2024/04/02	1	61.00	0	0.00	60.70	1	1,965	0.05%
2024/03/29	2	61.00	3	61.10	61.00	-1	1,938	-0.05%
2024/03/27	2	61.90	0	0.00	62.00	2	1,876	0.11%
2024/03/26	3	61.73	2	63.60	61.00	1	1,844	0.05%
2024/03/25	4	63.68	1	62.60	64.70	3	1,770	0.17%
2024/03/22	4	64.23	5	64.87	64.30	-1	1,653	-0.06%
2024/03/20	4	62.00	6	62.22	61.60	-2	1,421	-0.14%
2024/03/19	5	59.00	6.1	59.93	60.70	-1.1	1,240	-0.09%
2024/03/18	1	57.61	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0.1	58.58	1	58.30	58.80	-0.9	1,123	-0.08%
2024/03/14	1	57.00	1	57.90	57.80	0	1,120	0.00%
2024/03/13	0	57.30	1	57.60	57.60	-1	1,257	-0.08%
2024/03/12	0	56.80	0	0.00	56.60	0	1,291	0.00%
2024/03/11	2	55.80	4.3	56.40	55.80	-2.3	1,359	-0.17%
2024/03/08	1	52.80	1	53.00	53.10	0	1,326	0.00%
2024/03/07	1	54.10	2	54.20	54.60	-1	1,333	-0.07%
2024/03/06	1	55.00	1	54.60	54.40	0	1,327	0.00%
2024/03/05	2	55.00	1	55.50	54.70	1	1,330	0.08%
2024/03/04	0	55.07	0	0.00	55.00	0	1,330	0.00%
2024/02/29	0	55.30	0	0.00	55.10	0	1,337	0.00%
2024/02/27	0	0.00	2	55.90	55.20	-2	1,336	-0.15%
2024/02/26	0.2	54.30	0	0.00	54.50	0.2	1,327	0.01%
2024/02/23	1	54.20	1	54.60	54.00	0	1,357	0.00%
2024/02/21	0	0.00	1	54.00	54.20	-1	1,375	-0.07%
2024/02/20	3	54.00	0	0.00	54.10	3	1,379	0.22%
2024/02/19	1	55.30	2	55.40	54.80	-1	1,386	-0.07%
2024/02/16	2	54.55	0	0.00	55.00	2	1,388	0.14%
2024/02/15	3	54.03	1	55.10	54.80	2	1,390	0.14%
2024/02/05	2	58.30	1	58.20	58.00	1	1,389	0.07%
2024/01/30	1	59.10	2	59.20	59.00	-1	1,864	-0.05%
2024/01/29	1	58.50	2	58.95	59.30	-1	1,994	-0.05%
2024/01/26	0	0.00	1	57.30	57.00	-1	2,004	-0.05%
2024/01/24	1	58.50	0	0.00	58.20	1	1,986	0.05%
2024/01/23	1	59.30	1	59.50	58.80	0	1,982	0.00%
2024/01/22	0	0.00	11	58.57	59.20	-11	1,950	-0.56%
2024/01/18	10	57.10	35	57.80	57.10	-25	1,907	-1.31%
2024/01/17	21	56.40	21	57.21	55.60	0	1,874	0.00%
2024/01/12	0	0.00	1	56.90	55.80	-1	1,846	-0.05%
2024/01/11	0	0.00	13	57.00	57.30	-13	1,840	-0.71%
2024/01/10	1	54.70	0	0.00	54.70	1	1,799	0.06%
2024/01/08	1	54.70	0	0.00	54.50	1	1,816	0.06%
2024/01/05	1	55.10	0	0.00	55.10	1	1,835	0.05%
2024/01/03	1	56.40	0	0.00	56.40	1	1,982	0.05%
2024/01/02	1	57.00	1	57.40	57.30	0	2,085	0.00%
2023/12/29	2	55.05	0	0.00	55.50	2	2,070	0.10%
2023/12/27	1	56.00	1	56.10	55.70	0	2,071	0.00%
2023/12/15	0	0.00	1	56.40	56.30	-1	2,063	-0.05%
2023/12/14	1	56.90	1	57.30	56.80	0	2,059	0.00%
2023/12/13	1	57.90	0	0.00	57.30	1	2,051	0.05%
2023/12/11	0	0.00	1	58.30	57.30	-1	2,040	-0.05%
2023/12/08	27	59.37	11	59.45	58.30	16	2,012	0.80%
2023/12/07	4	57.83	17	57.89	56.90	-13	1,860	-0.70%
2023/12/06	2	57.95	2	58.00	57.40	0	1,808	0.00%
2023/12/05	0	0.00	1	55.60	55.60	-1	1,778	-0.06%
2023/12/04	1	56.10	1	55.90	56.30	0	1,776	0.00%
2023/11/27	1	54.10	1	53.40	53.30	0	1,758	0.00%
2023/11/23	0	0.00	1	56.20	55.50	-1	1,752	-0.06%
2023/11/22	1	57.30	0	0.00	56.60	1	1,745	0.06%
2023/11/20	0	0.00	1	56.60	55.50	-1	1,727	-0.06%
2023/11/17	0	0.00	1	55.70	55.60	-1	1,715	-0.06%
2023/11/16	1	56.30	3	56.00	55.60	-2	1,719	-0.12%
2023/11/15	1	55.90	0	0.00	55.10	1	1,704	0.06%
2023/11/13	1	55.70	7	56.40	55.80	-6	1,720	-0.35%
2023/11/09	10	55.80	1	55.80	55.90	9	1,694	0.53%
2023/11/08	13	57.79	1	57.70	57.70	12	1,682	0.71%
2023/11/07	21.1	58.56	3.1	59.24	58.80	18	1,633	1.10%
2023/11/06	2.1	53.90	4	55.53	56.80	-1.9	1,319	-0.14%
2023/11/03	1	52.10	2	51.50	51.70	-1	1,187	-0.08%
2023/10/24	0	0.00	1	48.45	48.50	-1	1,657	-0.06%
2023/10/20	1	46.70	0	0.00	46.60	1	2,053	0.05%
2023/10/19	11	48.32	0	0.00	48.30	11	2,086	0.53%
2023/10/18	1	49.25	0	0.00	49.10	1	2,107	0.05%
2023/10/12	1	53.70	0	0.00	54.00	1	2,289	0.04%
2023/10/11	9	55.97	6	54.48	54.70	3	2,292	0.13%
2023/10/06	2	54.05	1	54.40	55.10	1	2,209	0.05%
2023/09/20	1	50.60	0	0.00	50.90	1	2,564	0.04%
2023/09/19	1	52.10	1	50.90	50.90	0	2,675	0.00%
2023/09/15	0	0.00	1	53.00	53.00	-1	2,973	-0.03%
2023/09/08	1	54.90	0	0.00	52.20	1	4,635	0.02%
2023/09/07	0	0.00	2	52.10	52.00	-2	4,692	-0.04%
2023/09/05	12	52.32	0	0.00	52.40	12	4,756	0.25%
2023/08/30	2	51.95	0	0.00	51.80	2	5,004	0.04%
2023/08/21	1	52.30	0	0.00	52.50	1	5,837	0.02%
2023/08/18	2	52.60	1	52.00	52.20	1	5,869	0.02%
2023/08/16	0	0.00	1	52.70	53.30	-1	6,005	-0.02%
2023/08/15	2	53.85	0	0.00	53.50	2	6,344	0.03%
2023/08/14	0	0.00	4	52.50	52.50	-4	6,553	-0.06%
2023/08/10	1	54.90	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	58.70	3	59.03	59.00	-2	6,689	-0.03%
2023/08/07	1	62.00	0	0.00	61.70	1	6,890	0.01%
2023/08/04	3	61.20	3	60.53	61.40	0	6,927	0.00%
2023/08/02	2	60.50	0	0.00	60.70	2	6,994	0.03%
2023/08/01	1	62.60	0	0.00	63.00	1	7,062	0.01%
2023/07/31	12	64.98	0	0.00	62.40	12	7,213	0.17%
2023/07/28	4	64.55	31	64.76	64.90	-27	7,296	-0.37%
2023/07/27	15	66.51	13	66.38	66.80	2	7,300	0.03%
2023/07/26	45	65.89	47	67.21	67.40	-2	7,126	-0.03%
2023/07/25	9	60.91	1	60.90	61.30	8	7,228	0.11%
2023/07/24	6	59.07	0	0.00	59.00	6	7,328	0.08%
2023/07/20	0	0.00	3	61.17	61.80	-3	7,783	-0.04%
2023/07/19	2	59.25	0	0.00	58.90	2	8,073	0.02%
2023/07/18	7	60.27	5	60.10	60.00	2	8,241	0.02%
2023/07/17	7	62.49	4	62.40	61.70	3	8,513	0.04%
2023/07/14	4	64.38	0	0.00	63.70	4	8,771	0.05%
2023/07/13	1	65.20	2	66.00	64.10	-1	9,291	-0.01%
2023/07/07	2	67.15	0	0.00	66.80	2	9,693	0.02%
2023/07/03	0	0.00	2	70.70	70.70	-2	9,894	-0.02%
2023/06/30	3	68.90	0	0.00	68.80	3	9,974	0.03%
2023/06/29	2	68.50	0	0.00	67.80	2	10,056	0.02%
2023/06/28	1	67.60	0	0.00	67.50	1	10,181	0.01%
2023/06/27	6	68.03	0	0.00	68.00	6	10,365	0.06%
2023/06/26	5	70.77	2	72.55	70.40	3	10,550	0.03%
2023/06/21	0	0.00	1.1	74.79	74.80	-1.1	10,630	-0.01%
2023/06/20	6	73.58	8	73.09	73.70	-2	10,773	-0.02%
2023/06/19	15	72.73	7	72.31	72.60	8	11,058	0.07%
2023/06/16	2	68.90	2	70.00	69.00	0	11,847	0.00%
2023/06/15	22	71.76	14	73.65	68.90	8	12,286	0.07%
2023/06/14	2	72.30	23	72.02	71.90	-21	11,628	-0.18%
2023/06/13	2	70.10	3	70.83	70.30	-1	11,676	-0.01%
2023/06/12	0	66.80	0.1	66.80	67.20	-0.1	11,883	0.00%
2023/06/09	0	0.00	2	67.60	66.80	-2	12,181	-0.02%
2023/06/08	5	67.78	1.1	68.70	66.80	4	12,551	0.03%
2023/06/07	0	0.00	21.1	69.60	69.20	-21.1	13,499	-0.16%
2023/06/06	18	71.02	2	70.45	70.10	16	13,586	0.12%
2023/06/05	3.2	71.53	17	71.37	70.60	-13.8	13,764	-0.10%
2023/06/02	2	70.80	4	69.93	69.70	-2	13,771	-0.01%
2023/06/01	3	67.97	1	67.70	69.20	2	13,781	0.01%
2023/05/31	1	70.10	2	70.65	69.40	-1	13,769	-0.01%
2023/05/30	2	71.95	11	70.98	71.00	-9	13,784	-0.07%
2023/05/29	3	71.70	4	70.90	71.20	-1	13,732	-0.01%
2023/05/26	8	72.63	7	72.23	69.70	1	13,716	0.01%
2023/05/25	5	70.52	5	70.70	70.40	0	13,505	0.00%
2023/05/24	2	68.65	4	68.35	68.00	-2	13,326	-0.02%
2023/05/23	16	69.07	1	68.50	68.30	15	13,373	0.11%
2023/05/22	8	67.70	5	68.32	68.50	3	13,397	0.02%
2023/05/19	29	71.93	16	71.85	67.10	13	13,372	0.10%
2023/05/18	7	70.86	12	73.68	74.50	-5	13,107	-0.04%
2023/05/17	5	67.96	6	68.05	67.80	-1	13,386	-0.01%
2023/05/16	0	0.00	1	68.00	66.30	-1	14,511	-0.01%
2023/05/15	5	66.84	0	0.00	65.90	5	14,782	0.03%
2023/05/12	25	65.43	4	69.10	68.60	21	15,251	0.14%
2023/05/11	22	66.05	21	64.41	64.40	1	15,162	0.01%
2023/05/10	0	0.00	1	67.30	67.30	-1	15,117	-0.01%
2023/05/08	4	68.35	1	67.80	68.50	3	14,981	0.02%
2023/05/05	6	67.87	2	66.70	67.20	4	14,879	0.03%
2023/05/04	9	70.32	5	69.10	68.50	4	14,706	0.03%
2023/05/03	10	71.50	11	69.85	69.80	-1	14,556	-0.01%
2023/05/02	10	72.94	11	72.79	72.80	-1	14,462	-0.01%
2023/04/28	22	73.37	22	73.68	73.20	0	14,282	0.00%
2023/04/27	13	69.05	14	70.13	69.40	-1	13,817	-0.01%
2023/04/26	7	70.83	5	69.48	69.80	2	13,669	0.01%
2023/04/25	3	70.67	4	68.30	68.80	-1	13,336	-0.01%
2023/04/24	4	72.88	4	72.02	71.50	0	13,134	0.00%
2023/04/21	2	71.00	1	71.70	69.10	1	12,773	0.01%
2023/04/20	6	77.83	9	75.19	73.60	-3	12,557	-0.02%
2023/04/19	6	77.43	5	78.74	77.70	1	12,216	0.01%
2023/04/18	25	79.90	16	79.84	77.10	9	11,899	0.08%
2023/04/17	5	75.70	22	77.69	79.00	-17	11,345	-0.15%
2023/04/14	5	67.94	12	71.62	71.90	-7	11,126	-0.06%
2023/04/13	14	66.36	10	65.51	65.40	4	10,934	0.04%
2023/04/12	9	66.53	29	66.65	67.30	-20	10,866	-0.18%
2023/04/11	2	67.00	1	67.40	66.40	1	10,809	0.01%
2023/04/10	7	68.09	18	67.89	67.70	-11	10,751	-0.10%
2023/04/07	5	67.46	3	67.23	67.00	2	10,681	0.02%
2023/04/06	14	66.89	15	67.18	67.60	-1	10,535	-0.01%
2023/03/31	10	67.47	7	68.26	68.30	3	10,387	0.03%
2023/03/30	11	67.44	11	68.05	68.10	0	10,232	0.00%
2023/03/29	18	67.15	9	67.08	67.90	9	10,105	0.09%
2023/03/28	13	67.22	4	66.60	65.80	9	9,944	0.09%
2023/03/27	5	69.40	9	69.78	68.80	-4	9,708	-0.04%
2023/03/24	6	68.13	1	68.20	68.60	5	9,405	0.05%
2023/03/23	5	70.04	3	69.23	69.60	2	9,179	0.02%
2023/03/22	7	70.14	27	70.27	70.00	-20	8,869	-0.23%
2023/03/21	32	68.42	11	68.26	68.70	21	8,378	0.25%
2023/03/20	2	64.20	5	63.70	65.70	-3	7,322	-0.04%
2023/03/17	4	57.05	19	57.52	59.80	-15	6,743	-0.22%
2023/03/16	2	55.30	6	57.52	54.40	-4	6,486	-0.06%
2023/03/15	9	61.41	15	61.12	59.30	-6	6,250	-0.10%
2023/03/14	15	61.94	44	61.71	60.20	-29	5,927	-0.49%
2023/03/13	7	61.14	3	60.43	61.40	4	5,590	0.07%
2023/03/10	32	62.46	27	63.49	60.00	5	5,180	0.10%
2023/03/08	22	52.57	7	54.46	57.20	15	4,038	0.37%
2023/03/07	5	50.90	5	52.70	52.00	0	3,747	0.00%
2023/03/03	1	49.00	1	49.00	49.00	0	3,611	0.00%
2023/03/02	8	49.73	0	0.00	50.00	8	3,556	0.22%
2023/03/01	0	0.00	0.1	48.00	49.90	-0.1	3,481	0.00%
2023/02/24	1	44.70	4	45.01	45.40	-3	3,403	-0.09%
2023/02/23	1	43.60	29	44.80	43.90	-28	3,327	-0.84%
2023/02/22	0	0.00	1	43.30	44.00	-1	3,269	-0.03%
2023/02/21	5.1	43.65	5	42.85	43.20	0.1	3,206	0.00%
2023/02/20	29	46.20	16	44.76	45.00	13	3,118	0.42%
2023/02/17	0	0.00	7	41.96	43.00	-7	3,019	-0.23%
2023/02/16	10	41.48	1	40.50	41.25	9	2,930	0.31%
2023/02/15	11	39.88	7	40.12	40.60	4	2,836	0.14%
2023/02/14	33	40.34	22	40.63	39.50	11	2,328	0.47%
2023/02/13	50	35.00	5	36.60	38.15	45	1,101	4.08%
2023/02/10	26	35.25	3	34.28	34.70	23	771	2.98%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2022/09/21	0	0.00	6	24.94	24.85	-6	220	-2.72%
2022/09/20	6	25.20	0	0.00	25.10	6	220	2.72%
2022/08/24	0	0.00	79	26.99	27.30	-79	234	-33.73%
2022/08/12	10	26.45	0	0.00	26.45	10	187	5.33%
2022/07/27	4	25.75	0	0.00	25.75	4	201	1.99%
2022/06/15	1	26.60	1	26.55	26.65	0	391	0.00%
2022/06/13	4	26.76	4	26.74	26.75	0	396	0.00%
2022/05/30	5	27.70	0	0.00	27.70	5	399	1.25%
2022/05/27	20	27.59	1	27.50	27.40	19	401	4.73%
2022/05/26	1	27.15	1	27.60	27.15	0	402	0.00%
2022/05/25	33	27.45	0	0.00	27.50	33	401	8.22%
2022/05/23	8	27.15	0	0.00	27.05	8	405	1.97%
2022/04/08	0	0.00	1	29.55	29.55	-1	538	-0.19%
2022/03/11	2	24.80	0	0.00	24.55	2	638	0.31%
2022/01/11	0	0.00	5	30.55	30.55	-5	703	-0.71%
2022/01/10	0	0.00	4	30.25	30.40	-4	678	-0.59%
2022/01/07	5	28.90	1	28.90	28.75	4	650	0.61%
2022/01/03	0	0.00	1	28.80	29.25	-1	638	-0.16%
2021/12/29	1	28.60	0	0.00	29.40	1	630	0.16%
2021/12/28	5	29.35	0	0.00	28.05	5	614	0.81%
2021/12/22	0	0.00	1	29.00	28.95	-1	509	-0.20%
2021/12/16	4	27.83	4	27.83	27.40	0	438	0.00%
2021/12/07	5	27.50	0	0.00	27.45	5	386	1.29%
2021/11/18	0	0.00	7	25.35	25.70	-7	312	-2.24%
2021/11/16	7	25.40	0	0.00	25.30	7	303	2.30%
2021/11/09	0	0.00	1	24.80	24.95	-1	296	-0.34%
2021/11/08	1	25.15	0	0.00	24.95	1	295	0.34%
2021/09/16	2	21.90	0	0.00	21.80	2	817	0.24%
2021/08/19	0	0.00	1	23.60	23.55	-1	1,043	-0.10%
2021/08/16	0	0.00	2	23.80	23.80	-2	1,060	-0.19%
2021/07/28	0	0.00	2	25.70	25.50	-2	1,636	-0.12%
2021/07/27	3	28.28	3	27.27	26.85	0	1,648	0.00%
2021/07/26	0	0.00	1	26.35	26.30	-1	1,446	-0.07%
2021/07/23	1	26.20	0	0.00	25.85	1	1,498	0.07%
2021/07/13	0	0.00	10	25.03	24.95	-10	1,676	-0.60%
2021/07/06	1	25.95	1	24.85	24.75	0	1,847	0.00%
2021/07/01	5	24.40	0	0.00	24.40	5	2,092	0.24%
2021/06/24	0	0.00	1	24.25	24.65	-1	2,413	-0.04%
2021/06/23	1	24.55	0	0.00	24.65	1	2,751	0.04%
2021/06/15	5	24.65	0	0.00	24.55	5	3,076	0.16%
2021/06/04	0	0.00	2	26.50	26.45	-2	3,058	-0.07%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/26	3	25.77	5	25.35	25.65	-2	2,997	-0.07%
2021/05/17	5	22.40	0	0.00	21.75	5	2,950	0.17%
2021/05/14	0	0.00	3	23.45	24.10	-3	2,924	-0.10%
2021/05/12	0	0.00	7	23.15	23.70	-7	2,883	-0.24%
2021/05/11	0	0.00	2	26.10	25.70	-2	2,840	-0.07%
2021/05/07	0	0.00	1	26.20	26.45	-1	2,787	-0.04%
2021/05/05	0	0.00	1	27.55	29.95	-1	2,565	-0.04%
2021/05/04	1	25.00	0	0.00	27.35	1	2,345	0.04%
2021/04/29	3	28.10	5	27.80	27.35	-2	2,239	-0.09%
2021/04/28	1	27.35	5	27.25	27.25	-4	2,166	-0.18%
2021/04/26	7	26.85	1	26.80	26.60	6	2,105	0.29%
2021/04/23	0	0.00	1	26.45	26.50	-1	2,090	-0.05%
2021/04/22	10	26.95	0	0.00	25.80	10	2,079	0.48%
2021/04/21	0	0.00	2	27.00	27.00	-2	2,047	-0.10%
2021/04/20	7	26.95	8	27.31	27.25	-1	2,027	-0.05%
2021/04/19	10	26.15	22	25.93	25.85	-12	1,957	-0.61%
2021/04/15	10	25.90	13	26.08	26.10	-3	1,945	-0.15%
2021/04/14	10	26.35	10	25.85	25.50	0	1,941	0.00%
2021/04/13	17	27.17	10	26.30	26.30	7	1,893	0.37%
2021/04/12	1	27.40	5	26.98	27.10	-4	1,844	-0.22%
2021/04/09	9	28.58	1	28.70	28.10	8	1,784	0.45%
2021/04/08	0	0.00	2	25.60	27.30	-2	1,607	-0.12%
2021/04/07	0	0.00	4	24.78	24.85	-4	1,519	-0.26%
2021/04/06	0	0.00	5	24.48	24.40	-5	1,479	-0.34%
2021/04/01	8	24.64	1	24.45	24.65	7	1,457	0.48%
2021/03/31	5	24.94	6	24.79	24.65	-1	1,443	-0.07%
2021/03/30	3	24.58	3	24.32	24.25	0	1,323	0.00%
2021/03/29	10	24.06	9	24.16	24.20	1	1,342	0.07%
2021/03/26	23	24.10	21	23.96	24.40	2	1,295	0.15%
2021/03/25	16	22.54	16	23.95	23.95	0	959	0.00%
2021/03/24	2	21.75	2	21.68	21.80	0	877	0.00%
2021/03/23	11	22.00	1	21.95	21.70	10	851	1.17%
2021/03/22	4	21.69	1	21.75	21.75	3	708	0.42%
2021/01/19	1	17.35	0	0.00	17.30	1	517	0.19%
2021/01/07	0	0.00	20	17.70	18.30	-20	456	-4.38%
2020/12/28	0	0.00	3	18.30	18.30	-3	442	-0.68%
2020/12/23	12	18.18	2	18.25	18.30	10	371	2.69%
2020/12/17	0	0.00	1	17.60	17.45	-1	267	-0.37%
2020/12/15	20	17.70	0	0.00	17.50	20	275	7.25%
2020/12/11	0	0.00	1	17.20	17.30	-1	267	-0.37%
2020/12/04	1	17.40	0	0.00	17.30	1	269	0.37%
2020/12/01	0	0.00	1	17.25	17.30	-1	273	-0.37%
2020/11/27	1	17.20	0	0.00	17.20	1	284	0.35%
2020/11/26	1	17.00	0	0.00	17.00	1	288	0.35%
2020/11/19	1	16.85	0	0.00	16.90	1	327	0.31%
2020/11/17	0	0.00	1	16.95	16.80	-1	338	-0.30%
2020/10/28	1	16.80	0	0.00	16.65	1	509	0.20%
2020/10/06	1	17.15	0	0.00	17.45	1	973	0.10%
2020/09/11	0	0.00	1	17.45	17.35	-1	1,485	-0.07%
2020/09/04	0	0.00	4	17.85	18.00	-4	1,851	-0.22%
2020/09/03	3	18.30	0	0.00	18.20	3	1,868	0.16%
2020/08/25	0	0.00	2	17.80	17.65	-2	1,920	-0.10%
2020/08/24	1	17.55	0	0.00	17.50	1	1,931	0.05%
2020/08/20	2	17.05	0	0.00	16.85	2	1,928	0.10%
2020/08/14	4	17.86	0	0.00	17.95	4	1,895	0.21%
2020/08/13	1	17.45	1	17.30	17.15	0	1,853	0.00%
2020/08/10	0	0.00	3	17.60	17.50	-3	1,832	-0.16%
2020/08/07	3	17.65	0	0.00	17.70	3	1,893	0.16%
2020/07/24	0	0.00	1	18.00	17.65	-1	1,922	-0.05%
2020/07/23	2	18.40	3	18.25	18.25	-1	1,918	-0.05%
2020/07/22	1	18.60	1	18.50	18.35	0	1,923	0.00%
2020/07/21	2	18.20	2	17.65	18.25	0	1,855	0.00%
2020/07/16	9	18.98	7	18.43	18.45	2	1,793	0.11%
2020/07/10	1	17.70	0	0.00	17.35	1	1,564	0.06%
2020/07/07	1	17.45	0	0.00	17.45	1	1,502	0.07%
2020/07/03	0	0.00	10	18.65	18.75	-10	1,479	-0.68%
2020/07/02	0	0.00	5	18.81	18.70	-5	1,462	-0.34%
2020/06/29	0	0.00	2	18.50	18.90	-2	1,400	-0.14%
2020/06/19	0	0.00	11	19.32	18.85	-11	1,389	-0.79%
2020/06/16	0	0.00	5	18.60	18.80	-5	1,220	-0.41%
2020/06/15	15	17.97	8	19.00	18.80	7	1,144	0.61%
2020/06/12	5	16.90	0	0.00	17.30	5	928	0.54%
2020/06/11	0	0.00	10	16.80	16.70	-10	918	-1.09%
2020/06/09	10	17.25	0	0.00	17.00	10	893	1.12%
2020/06/03	0	0.00	2	16.75	16.70	-2	873	-0.23%
2020/06/02	0	0.00	4	16.71	16.80	-4	869	-0.46%
2020/06/01	7	16.85	2	16.70	16.75	5	867	0.58%
2020/05/29	0	0.00	5	16.70	16.75	-5	823	-0.61%
2020/05/26	5	16.25	0	0.00	16.30	5	809	0.62%
2020/05/18	3	16.40	0	0.00	16.25	3	809	0.37%
2020/05/14	3	17.25	0	0.00	16.50	3	798	0.38%
2020/05/13	0	0.00	2	16.90	17.00	-2	737	-0.27%
2020/05/12	2	16.55	0	0.00	16.60	2	739	0.27%
2020/05/04	40	16.49	40	16.65	16.60	0	709	0.00%
2020/04/27	2	16.50	2	16.50	16.80	0	756	0.00%
2020/04/21	3	16.20	3	15.90	15.70	0	778	0.00%
2020/04/15	0	0.00	2	16.10	16.10	-2	920	-0.22%
2020/04/10	0	0.00	3	15.65	15.60	-3	905	-0.33%
2020/04/09	13	15.87	15	15.75	15.60	-2	901	-0.22%
2020/04/08	0	0.00	2	14.85	15.20	-2	867	-0.23%
2020/04/06	5	14.70	20	14.64	14.70	-15	843	-1.78%
2020/03/31	20	14.70	2	14.25	14.35	18	829	2.17%
2020/03/30	4	13.83	0	0.00	14.35	4	816	0.49%
2020/03/27	2	13.70	0	0.00	13.75	2	782	0.26%
2020/03/16	0	0.00	1	13.00	12.80	-1	766	-0.13%
2020/03/13	1	12.75	0	0.00	12.90	1	769	0.13%
2020/03/11	0	0.00	2	15.10	14.90	-2	753	-0.27%
2020/02/21	0	0.00	8	16.46	16.45	-8	729	-1.10%
2020/02/14	1	16.15	3	16.15	16.15	-2	738	-0.27%
2020/02/13	3	16.50	0	0.00	16.10	3	738	0.41%
2020/02/11	0	0.00	1	16.10	16.05	-1	731	-0.14%
2020/02/07	0	0.00	5	16.15	16.00	-5	736	-0.68%
2020/02/06	0	0.00	1	16.50	16.45	-1	728	-0.14%
2020/02/04	1	16.25	0	0.00	16.30	1	724	0.14%
2020/02/03	5	16.25	0	0.00	16.30	5	730	0.68%
2020/01/20	3	17.85	0	0.00	17.80	3	792	0.38%
2020/01/17	5	17.90	0	0.00	17.90	5	785	0.64%
2020/01/16	8	17.85	0	0.00	17.75	8	776	1.03%
2020/01/14	1	18.05	2	18.03	18.10	-1	749	-0.13%
2020/01/13	1	17.55	4	17.59	17.80	-3	692	-0.43%
2019/12/31	0	0.00	2	16.85	16.85	-2	624	-0.32%
2019/12/26	0	0.00	3	17.20	17.15	-3	620	-0.48%
2019/12/24	3	16.85	0	0.00	16.95	3	624	0.48%
2019/12/20	2	17.10	1	17.10	16.95	1	629	0.16%
2019/12/18	0	0.00	3	17.10	17.00	-3	655	-0.46%
2019/12/13	5	16.91	0	0.00	16.95	5	657	0.76%
2019/12/10	0	0.00	2	16.85	17.10	-2	579	-0.35%
2019/11/26	0	0.00	1	16.50	16.45	-1	636	-0.16%
2019/11/22	1	16.45	0	0.00	16.40	1	666	0.15%
2019/11/19	2	16.85	0	0.00	16.70	2	683	0.29%
2019/11/15	1	16.95	0	0.00	16.90	1	705	0.14%
2019/11/11	0	0.00	1	17.00	16.80	-1	902	-0.11%
2019/11/07	2	17.20	1	17.10	17.05	1	1,110	0.09%
2019/11/06	2	17.13	0	0.00	17.00	2	1,165	0.17%
2019/10/31	0	0.00	1	17.30	17.10	-1	1,309	-0.08%
2019/10/29	4	17.35	11	17.50	17.85	-7	1,331	-0.53%
2019/10/23	0	0.00	2.2	16.55	16.65	-2.2	1,394	-0.16%
2019/09/20	0	0.00	1	16.45	16.40	-1	2,111	-0.05%
2019/09/12	0	0.00	6	16.93	16.70	-6	2,109	-0.28%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/10	6	16.73	0	0.00	16.85	6	2,082	0.29%
2019/08/23	5	16.50	0	0.00	16.35	5	2,261	0.22%
2019/08/22	1	16.50	0	0.00	16.40	1	2,258	0.04%
2019/08/15	1	16.50	0	0.00	16.50	1	2,205	0.05%
2019/08/14	4	17.63	3	17.70	17.45	1	2,156	0.05%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/12	0	0.00	3	19.90	20.40	-3	1,981	-0.15%
2019/08/08	0	0.00	1	19.00	19.00	-1	1,910	-0.05%
2019/08/07	1	18.60	1	18.90	19.10	0	1,875	0.00%
2019/08/05	1	17.85	3	18.05	17.70	-2	1,814	-0.11%
2019/08/02	4	18.65	0	0.00	18.45	4	1,808	0.22%
2019/07/29	0	0.00	1	19.10	18.75	-1	1,676	-0.06%
2019/07/24	4	18.45	4	18.60	18.95	0	1,537	0.00%
2019/07/23	0	0.00	1	18.30	18.40	-1	1,504	-0.07%
2019/07/18	2	17.10	6	16.95	17.00	-4	1,272	-0.31%
2019/07/17	6	17.05	1	17.25	17.20	5	1,250	0.40%
2019/07/16	5	16.85	0	0.00	17.35	5	1,203	0.42%
2019/07/11	2	16.50	4	16.51	16.80	-2	1,055	-0.19%
2019/07/10	2	15.65	11	16.09	16.25	-9	924	-0.97%
2019/06/28	0	0.00	1	14.50	14.55	-1	884	-0.11%
2019/06/21	2	14.90	0	0.00	14.80	2	926	0.22%
2019/06/19	5	14.65	0	0.00	14.60	5	912	0.55%
2019/06/14	1	14.65	0	0.00	14.50	1	907	0.11%
2019/06/11	5	14.95	0	0.00	14.75	5	878	0.57%
2019/06/10	1	16.00	2	15.68	15.55	-1	865	-0.12%
2019/06/04	0	0.00	1	14.40	14.30	-1	665	-0.15%
2019/05/30	1	14.70	0	0.00	14.65	1	679	0.15%
2019/05/29	0	0.00	1	14.65	14.55	-1	677	-0.15%
2019/05/27	1	14.10	0	0.00	14.25	1	679	0.15%
2019/05/24	1	14.10	0	0.00	14.05	1	705	0.14%
2019/05/23	0	0.00	1	14.20	14.25	-1	754	-0.13%
2019/05/22	5	15.10	9	14.76	14.65	-4	742	-0.54%
2019/05/21	5	14.90	6	14.93	14.95	-1	735	-0.14%
2019/05/16	11	15.33	11	14.64	14.60	0	702	0.00%
2019/05/15	0	0.00	29	14.51	14.20	-29	634	-4.57%
2019/05/14	50	14.60	128	14.39	14.30	-78	636	-12.26%	大賣/
2019/05/13	2	13.80	0	0.00	13.85	2	617	0.32%
2019/05/10	138	13.72	37	13.90	13.55	101	616	16.37%	大買/鉅額交易
2019/05/08	0	0.00	10	13.10	13.10	-10	603	-1.66%
2019/04/26	0	0.00	1	13.55	13.55	-1	679	-0.15%
2019/04/16	6	14.35	6	14.10	14.10	0	664	0.00%
2019/04/09	6	13.80	0	0.00	13.75	6	597	1.00%
2019/04/08	2	13.85	0	0.00	13.70	2	593	0.34%
2019/04/03	1	14.05	0	0.00	13.90	1	583	0.17%
2019/04/02	15	14.37	6	14.05	14.70	9	556	1.62%
2019/03/12	1	13.85	2	13.83	13.65	-1	375	-0.27%
2019/03/06	0	0.00	1	13.50	13.70	-1	344	-0.29%
2019/02/26	0	0.00	1	13.75	13.70	-1	342	-0.29%
2019/02/25	4	14.29	0	0.00	13.90	4	338	1.18%
2019/02/19	0	0.00	1	13.35	13.45	-1	247	-0.40%
2019/02/18	1	13.30	5	13.35	13.40	-4	245	-1.63%
2019/02/14	0	0.00	1	13.30	13.35	-1	235	-0.42%
2019/02/13	0	0.00	1	13.30	13.35	-1	231	-0.43%
2019/02/12	0	0.00	7	13.37	13.50	-7	199	-3.50%
2019/01/30	8	12.30	0	0.00	12.30	8	169	4.71%
2019/01/24	3	12.13	0	0.00	12.10	3	142	2.10%
2019/01/21	6	12.61	2	12.70	12.50	4	137	2.90%
2018/09/21	0	0.00	1	12.30	12.25	-1	258	-0.39%
2018/09/04	1	13.10	0	0.00	13.10	1	262	0.38%
2018/08/13	1	13.25	0	0.00	13.25	1	366	0.27%
2018/08/10	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/08/08	0	0.00	5	14.18	14.20	-5	348	-1.43%
2018/08/07	5	14.31	2	14.20	14.20	3	336	0.89%
2018/08/06	2	13.65	0	0.00	13.55	2	258	0.77%
2018/06/07	0	0.00	40	14.69	14.55	-40	416	-9.61%
2018/06/06	0	0.00	1	14.55	14.55	-1	429	-0.23%
2018/06/05	1	14.70	0	0.00	14.55	1	461	0.22%
2018/06/04	5	14.55	0	0.00	14.55	5	466	1.07%
2018/05/31	36	14.63	0	0.00	14.60	36	468	7.68%
2018/04/02	0	0.00	2	15.00	14.95	-2	815	-0.25%
2018/03/22	0	0.00	2	14.80	14.65	-2	878	-0.23%
2018/03/20	0	0.00	57	15.05	15.00	-57	865	-6.59%
2018/03/19	0	0.00	47	15.15	15.05	-47	851	-5.52%
2018/03/09	4	15.16	0	0.00	14.75	4	841	0.48%
2018/02/09	0	0.00	2	13.10	13.50	-2	852	-0.23%
2018/02/07	0	0.00	2	13.55	13.40	-2	855	-0.23%
2018/01/19	0	0.00	10	15.20	15.05	-10	841	-1.19%
2018/01/18	0	0.00	3	16.00	15.25	-3	822	-0.36%
2018/01/17	2	15.50	0	0.00	15.30	2	720	0.28%
2018/01/15	0	0.00	3	15.20	15.00	-3	701	-0.43%
2018/01/12	0	0.00	4	15.10	15.20	-4	694	-0.58%
2018/01/11	0	0.00	1	15.00	14.90	-1	692	-0.14%
2018/01/10	0	0.00	3	15.10	14.85	-3	681	-0.44%
2018/01/09	4	14.98	0	0.00	14.90	4	673	0.59%