凌群 (2453)-台新-松江券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.0
漲跌
▲0.8
漲幅
+1.33%
成交量
621張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	61.70	9	61.20	61.70	0	1,875	0.00%
2024/05/16	1	62.60	0	0.00	62.10	1	1,870	0.05%
2024/05/09	0	0.00	1	58.40	57.60	-1	1,829	-0.05%
2024/05/08	0.2	59.30	0	0.00	59.20	0.2	1,833	0.01%
2024/05/07	0	0.00	10	58.15	58.80	-10	1,852	-0.54%
2024/04/30	1.2	59.42	1	60.00	59.00	0.2	1,906	0.01%
2024/04/25	10	58.25	0	0.00	57.70	10	1,985	0.50%
2024/04/18	1	59.10	0	0.00	58.70	1	2,082	0.05%
2024/04/09	0	64.30	0	0.00	63.40	0	2,043	0.00%
2024/04/08	0	0.00	1	62.60	63.10	-1	2,015	-0.05%
2024/04/01	9	61.00	9	61.20	61.00	0	1,951	0.00%
2024/03/29	1	61.00	0	0.00	61.00	1	1,938	0.05%
2024/03/28	0	0.00	1	62.80	61.80	-1	1,916	-0.05%
2024/03/27	0.2	62.10	0	0.00	62.00	0.2	1,876	0.01%
2024/03/26	27	61.13	20	62.91	61.00	7	1,844	0.38%
2024/03/25	8	65.28	2.1	64.89	64.70	6	1,770	0.34%
2024/03/22	2	64.85	3	63.97	64.30	-1	1,653	-0.06%
2024/03/21	9	60.30	9	60.10	60.30	0	1,458	0.00%
2024/03/20	11	61.42	14	61.00	61.60	-3	1,421	-0.21%
2024/03/19	34	59.87	35	60.14	60.70	-1	1,240	-0.08%
2024/03/18	1	57.60	0	0.00	57.70	1	1,133	0.09%
2024/03/15	1	58.20	2	58.90	58.80	-1	1,123	-0.09%
2024/03/13	8	57.60	10	57.25	57.60	-2	1,257	-0.16%
2024/03/12	0	0.00	2	56.70	56.60	-2	1,291	-0.15%
2024/03/11	4	56.70	1	56.40	55.80	3	1,359	0.22%
2024/02/23	0	54.40	0	0.00	54.00	0	1,357	0.00%
2024/02/19	1	55.30	1	56.00	54.80	0	1,386	0.00%
2024/02/16	1	54.60	0	0.00	55.00	1	1,388	0.07%
2024/02/15	1	54.90	25	54.82	54.80	-24	1,390	-1.73%
2024/02/02	1	57.50	0	0.00	57.30	1	1,403	0.07%
2024/02/01	1	57.50	0	0.00	57.70	1	1,429	0.07%
2024/01/31	1	58.10	0	0.00	57.90	1	1,497	0.07%
2024/01/29	21	59.00	3	59.03	59.30	18	1,994	0.90%
2024/01/26	2	56.80	0	0.00	57.00	2	2,004	0.10%
2024/01/25	1	58.30	3	57.97	57.90	-2	1,999	-0.10%
2024/01/24	0	0.00	16	58.23	58.20	-16	1,986	-0.81%
2024/01/23	5	58.80	0	0.00	58.80	5	1,982	0.25%
2024/01/22	24	58.47	9	58.76	59.20	15	1,950	0.77%
2024/01/18	18	57.10	23	56.69	57.10	-5	1,907	-0.26%
2024/01/15	0	0.00	1	57.20	57.10	-1	1,847	-0.05%
2024/01/11	0	0.00	2	57.10	57.30	-2	1,840	-0.11%
2024/01/05	1	55.10	0	0.00	55.10	1	1,835	0.05%
2024/01/04	5	55.60	0	0.00	55.70	5	1,858	0.27%
2024/01/03	0.1	56.70	0	0.00	56.40	0.1	1,982	0.00%
2024/01/02	0	0.00	2	57.10	57.30	-2	2,085	-0.10%
2023/12/22	0	0.00	20	56.04	56.20	-20	2,069	-0.97%
2023/12/21	1	56.90	0	0.00	56.60	1	2,066	0.05%
2023/12/20	18	56.77	1	57.20	57.20	17	2,064	0.82%
2023/12/19	2	55.65	0	0.00	55.80	2	2,060	0.10%
2023/12/08	23	61.20	29.1	59.73	58.30	-6.1	2,012	-0.30%
2023/12/07	11	57.13	17	58.62	56.90	-6	1,860	-0.32%
2023/12/06	92	57.50	81	58.11	57.40	11	1,808	0.61%
2023/12/01	0.1	55.00	0	0.00	54.90	0.1	1,764	0.01%
2023/11/29	0	0.00	3	55.10	54.60	-3	1,760	-0.17%
2023/11/27	2	54.05	0	0.00	53.30	2	1,758	0.11%
2023/11/24	1	54.70	0	0.00	54.70	1	1,756	0.06%
2023/11/23	1	56.10	0	0.00	55.50	1	1,752	0.06%
2023/11/22	1	57.20	13	56.70	56.60	-12	1,745	-0.69%
2023/11/21	0	0.00	5	56.10	55.70	-5	1,719	-0.29%
2023/11/20	3	55.43	10	56.67	55.50	-7	1,727	-0.41%
2023/11/15	1	55.80	0	0.00	55.10	1	1,704	0.06%
2023/11/14	2	54.90	2	55.30	55.30	0	1,713	0.00%
2023/11/13	0	0.00	3	56.10	55.80	-3	1,720	-0.17%
2023/11/10	9	54.28	7	55.30	54.10	2	1,707	0.12%
2023/11/09	8	56.56	0	0.00	55.90	8	1,694	0.47%
2023/11/08	9	57.76	1	57.90	57.70	8	1,682	0.48%
2023/11/07	45	58.61	39	58.30	58.80	6	1,633	0.37%
2023/11/06	0	0.00	22	54.87	56.80	-22	1,319	-1.67%
2023/11/03	6	52.03	2	51.75	51.70	4	1,187	0.34%
2023/10/31	0	0.00	4	48.74	47.90	-4	1,194	-0.33%
2023/10/30	0	0.00	4	50.16	49.60	-4	1,217	-0.33%
2023/10/27	12	50.41	11	50.51	50.20	1	1,234	0.08%
2023/10/26	7	51.30	6	50.55	50.00	1	1,280	0.08%
2023/10/25	10	53.30	10	49.00	53.20	0	1,339	0.00%
2023/10/20	10	46.67	12	46.71	46.60	-2	2,053	-0.10%
2023/10/19	10	48.35	10	48.33	48.30	0	2,086	0.00%
2023/10/18	5	49.21	4	49.50	49.10	1	2,107	0.05%
2023/10/17	1	50.00	20	50.18	50.00	-19	2,168	-0.88%
2023/10/16	15	50.62	15	51.23	50.50	0	2,203	0.00%
2023/10/13	14	52.36	8	53.39	52.30	6	2,256	0.27%
2023/10/12	12	53.91	0	0.00	54.00	12	2,289	0.52%
2023/10/11	30	55.71	12	54.60	54.70	18	2,292	0.79%
2023/10/06	11	54.02	13	53.82	55.10	-2	2,209	-0.09%
2023/09/20	6	50.90	6	50.65	50.90	0	2,564	0.00%
2023/09/19	1	51.20	0	0.00	50.90	1	2,675	0.04%
2023/09/15	3	53.10	4	53.08	53.00	-1	2,973	-0.03%
2023/09/11	18	50.61	17	50.67	50.60	1	4,468	0.02%
2023/09/08	2	53.80	1	53.80	52.20	1	4,635	0.02%
2023/09/07	1	52.20	0	0.00	52.00	1	4,692	0.02%
2023/08/31	6	51.78	6	51.32	51.80	0	4,956	0.00%
2023/08/29	0	0.00	1	50.90	50.80	-1	5,056	-0.02%
2023/08/28	9	50.50	9	50.28	50.60	0	5,116	0.00%
2023/08/24	5	51.40	5	52.10	51.00	0	5,285	0.00%
2023/08/23	4	51.75	0	0.00	51.70	4	5,353	0.07%
2023/08/18	8	52.13	8	52.64	52.20	0	5,869	0.00%
2023/08/15	1	53.60	0	0.00	53.50	1	6,344	0.02%
2023/08/14	9	52.52	9	52.24	52.50	0	6,553	0.00%
2023/08/11	8	53.73	9	54.31	53.70	-1	6,628	-0.02%
2023/08/10	21	55.56	2	53.60	54.00	19	6,662	0.29%
2023/08/09	2	59.20	1	59.40	59.00	1	6,689	0.01%
2023/08/08	5	60.02	5	60.60	60.10	0	6,815	0.00%
2023/08/02	4	60.63	4	62.23	60.70	0	6,994	0.00%
2023/08/01	2	63.00	0	0.00	63.00	2	7,062	0.03%
2023/07/31	9	65.52	8	64.34	62.40	1	7,213	0.01%
2023/07/28	9	64.79	8	64.55	64.90	1	7,296	0.01%
2023/07/27	7	67.39	4	66.65	66.80	3	7,300	0.04%
2023/07/26	7	66.57	8	67.05	67.40	-1	7,126	-0.01%
2023/07/25	0	0.00	1	60.10	61.30	-1	7,228	-0.01%
2023/07/24	1	59.30	0	0.00	59.00	1	7,328	0.01%
2023/07/21	1	60.70	0	0.00	60.60	1	7,612	0.01%
2023/07/20	5	61.30	7	61.76	61.80	-2	7,783	-0.03%
2023/07/19	3	60.60	0	0.00	58.90	3	8,073	0.04%
2023/07/18	8	60.01	7	60.57	60.00	1	8,241	0.01%
2023/07/17	1	61.30	1	62.40	61.70	0	8,513	0.00%
2023/07/14	8	63.78	9	63.79	63.70	-1	8,771	-0.01%
2023/07/13	9	64.39	14	65.98	64.10	-5	9,291	-0.05%
2023/07/12	1	67.10	0.3	67.10	67.10	0.7	9,461	0.01%
2023/07/11	1	66.80	0	0.00	66.70	1	9,622	0.01%
2023/07/07	11	67.22	10	66.96	66.80	1	9,693	0.01%
2023/07/06	4	68.73	4	69.05	68.70	0	9,690	0.00%
2023/07/05	7	70.21	7	70.70	70.30	0	9,708	0.00%
2023/07/04	8	70.96	9	70.19	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	1	71.20	70.70	-1	9,894	-0.01%
2023/06/30	1	68.90	0	0.00	68.80	1	9,974	0.01%
2023/06/29	7	67.89	7	67.87	67.80	0	10,056	0.00%
2023/06/28	0	0.00	1	68.50	67.50	-1	10,181	-0.01%
2023/06/27	10	67.85	7	68.23	68.00	3	10,365	0.03%
2023/06/26	8	70.71	25	73.00	70.40	-17	10,550	-0.16%
2023/06/21	20	74.92	4	74.75	74.80	16	10,630	0.15%
2023/06/20	8	73.39	24	73.62	73.70	-16	10,773	-0.15%
2023/06/19	24	72.80	8	72.64	72.60	16	11,058	0.14%
2023/06/16	10	69.06	13	69.57	69.00	-3	11,847	-0.03%
2023/06/15	23	72.50	60	75.30	68.90	-37	12,286	-0.30%
2023/06/14	41	71.89	14	71.61	71.90	27	11,628	0.23%
2023/06/13	3	70.20	4	69.70	70.30	-1	11,676	-0.01%
2023/06/09	1	66.80	4	66.95	66.80	-3	12,181	-0.02%
2023/06/08	9	67.11	8	68.00	66.80	1	12,551	0.01%
2023/06/07	1	70.20	2	70.45	69.20	-1	13,499	-0.01%
2023/06/06	8	70.43	9	72.63	70.10	-1	13,586	-0.01%
2023/06/05	2	70.50	14	70.42	70.60	-12	13,764	-0.09%
2023/06/02	13	70.78	3	70.63	69.70	10	13,771	0.07%
2023/06/01	6	68.55	7	68.64	69.20	-1	13,781	-0.01%
2023/05/31	3	70.60	1	71.30	69.40	2	13,769	0.01%
2023/05/30	14	71.21	19	71.78	71.00	-5	13,784	-0.04%
2023/05/29	12	70.99	2	71.30	71.20	10	13,732	0.07%
2023/05/26	13	71.35	10	72.74	69.70	3	13,716	0.02%
2023/05/25	7	70.93	3	71.43	70.40	4	13,505	0.03%
2023/05/24	1	68.30	0	0.00	68.00	1	13,326	0.01%
2023/05/23	5	68.54	5	68.58	68.30	0	13,373	0.00%
2023/05/22	6.3	67.24	5	67.74	68.50	1.3	13,397	0.01%
2023/05/19	26	71.30	19	70.83	67.10	7	13,372	0.05%
2023/05/18	2	71.60	7	73.99	74.50	-5	13,107	-0.04%
2023/05/17	1	68.50	2	68.75	67.80	-1	13,386	-0.01%
2023/05/16	1	66.50	0	67.00	66.30	1	14,511	0.01%
2023/05/12	2	65.85	3	67.13	68.60	-1	15,251	-0.01%
2023/05/11	1	64.50	2	65.10	64.40	-1	15,162	-0.01%
2023/05/10	0	0.00	4	66.80	67.30	-4	15,117	-0.03%
2023/05/09	1	68.10	8	67.00	66.00	-7	15,065	-0.05%
2023/05/08	13	68.14	7	68.74	68.50	6	14,981	0.04%
2023/05/05	1	67.30	1	67.40	67.20	0	14,879	0.00%
2023/05/04	12	70.65	12	69.44	68.50	0	14,706	0.00%
2023/05/03	1	70.50	3	70.47	69.80	-2	14,556	-0.01%
2023/05/02	8	73.28	4	73.15	72.80	4	14,462	0.03%
2023/04/28	11	72.85	8	72.54	73.20	3	14,282	0.02%
2023/04/27	7	69.27	6	69.18	69.40	1	13,817	0.01%
2023/04/26	5	69.56	3	70.53	69.80	2	13,669	0.01%
2023/04/25	9	69.68	10	69.54	68.80	-1	13,336	-0.01%
2023/04/24	17	71.84	14	71.84	71.50	3	13,134	0.02%
2023/04/21	12	71.16	11	72.25	69.10	1	12,773	0.01%
2023/04/20	4	77.08	69	78.13	73.60	-65	12,557	-0.52%
2023/04/19	36	77.12	11	77.74	77.70	25	12,216	0.20%
2023/04/18	57	77.80	49	78.93	77.10	8	11,899	0.07%
2023/04/17	40	76.04	5	75.70	79.00	35	11,345	0.31%
2023/04/14	4	67.63	2	68.50	71.90	2	11,126	0.02%
2023/04/13	0	0.00	16	66.40	65.40	-16	10,934	-0.15%
2023/04/12	16	67.40	1	67.70	67.30	15	10,866	0.14%
2023/04/11	1	66.30	0	0.00	66.40	1	10,809	0.01%
2023/04/10	0	0.00	6	67.55	67.70	-6	10,751	-0.06%
2023/04/07	6	67.07	18	67.37	67.00	-12	10,681	-0.11%
2023/04/06	23	67.99	6	67.63	67.60	17	10,535	0.16%
2023/03/31	18	68.11	18	67.42	68.30	0	10,387	0.00%
2023/03/30	1	67.20	1	67.60	68.10	0	10,232	0.00%
2023/03/29	0	0.00	1	68.00	67.90	-1	10,105	-0.01%
2023/03/28	3	67.20	4	65.78	65.80	-1	9,944	-0.01%
2023/03/27	2	69.25	1	70.20	68.80	1	9,708	0.01%
2023/03/24	1	67.50	19	67.47	68.60	-18	9,405	-0.19%
2023/03/23	40	69.90	20	68.95	69.60	20	9,179	0.22%
2023/03/22	54	71.49	90	70.18	70.00	-36	8,869	-0.41%
2023/03/21	178	69.02	178	68.48	68.70	0	8,378	0.00%	大買/大賣/
2023/03/20	54	64.43	22.2	63.13	65.70	31.8	7,322	0.43%
2023/03/17	8	58.01	9	58.51	59.80	-1	6,743	-0.01%
2023/03/16	0.2	55.98	20	57.00	54.40	-19.8	6,486	-0.31%
2023/03/15	28	61.87	8	60.10	59.30	20	6,250	0.32%
2023/03/14	19	61.56	19	60.73	60.20	0	5,927	0.00%
2023/03/13	12	58.24	16	60.90	61.40	-4	5,590	-0.07%
2023/03/10	46	61.35	108	61.90	60.00	-62	5,180	-1.20%	大賣/
2023/03/09	0	0.00	50	60.47	62.90	-50	4,167	-1.20%
2023/03/08	121	53.75	67	51.53	57.20	54	4,038	1.34%	大買/
2023/03/07	1	53.00	1	51.90	52.00	0	3,747	0.00%
2023/03/06	1	50.00	1	50.40	51.00	0	3,684	0.00%
2023/03/03	3	49.57	1	48.85	49.00	2	3,611	0.06%
2023/03/02	22	50.45	0	0.00	50.00	22	3,556	0.62%
2023/02/24	45	45.37	1	45.50	45.40	44	3,403	1.29%
2023/02/23	0	0.00	1	45.30	43.90	-1	3,327	-0.03%
2023/02/22	1	44.00	45	43.27	44.00	-44	3,269	-1.35%
2023/02/21	0	0.00	16	42.28	43.20	-16	3,206	-0.50%
2023/02/20	3	45.02	7	44.90	45.00	-4	3,118	-0.13%
2023/02/17	10	42.21	2	42.55	43.00	8	3,019	0.26%
2023/02/16	10	41.00	3	40.20	41.25	7	2,930	0.24%
2023/02/15	60	39.93	23	39.72	40.60	37	2,836	1.30%
2023/02/14	60	40.50	47	40.54	39.50	13	2,328	0.56%
2023/02/13	12	36.70	11	37.91	38.15	1	1,101	0.09%
2023/02/10	6	34.48	4	33.78	34.70	2	771	0.26%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/10/31	1	24.20	1	23.90	23.90	0	175	0.00%
2022/10/26	0	0.00	1	23.65	23.65	-1	179	-0.56%
2022/09/27	0	0.00	1	24.30	24.25	-1	207	-0.48%
2022/08/19	0	0.00	3	27.73	27.45	-3	218	-1.37%
2022/08/08	3	27.30	0	0.00	27.30	3	188	1.59%
2022/07/21	1	25.20	0	0.00	25.30	1	212	0.47%
2022/01/17	0	0.00	1	28.30	28.00	-1	775	-0.13%
2022/01/12	2	30.98	0	0.00	31.15	2	717	0.28%
2022/01/11	1	30.55	0	0.00	30.55	1	703	0.14%
2021/11/18	1	25.70	0	0.00	25.70	1	312	0.32%
2021/11/05	0	0.00	1	24.95	25.05	-1	296	-0.34%
2021/11/04	0	0.00	35	24.51	24.25	-35	254	-13.74%
2021/11/01	0	0.00	5	24.00	23.75	-5	245	-2.04%
2021/09/01	0	0.00	2	23.40	23.35	-2	989	-0.20%
2021/08/31	40	23.29	0	0.00	23.40	40	991	4.03%
2021/08/09	0	0.00	1	25.65	25.30	-1	1,103	-0.09%
2021/07/30	0	0.00	9	25.35	25.35	-9	1,261	-0.71%
2021/07/29	1	25.35	0	0.00	25.35	1	1,426	0.07%
2021/07/28	1	25.30	0	0.00	25.50	1	1,636	0.06%
2021/07/27	2	27.65	0	0.00	26.85	2	1,648	0.12%
2021/07/23	1	26.35	1	25.90	25.85	0	1,498	0.00%
2021/07/20	0	0.00	1	25.45	25.40	-1	1,517	-0.07%
2021/07/06	3	25.03	0	0.00	24.75	3	1,847	0.16%
2021/07/05	3	24.52	0	0.00	24.45	3	1,965	0.15%
2021/07/02	1	24.50	0	0.00	24.45	1	2,050	0.05%
2021/06/30	3	24.70	0	0.00	24.85	3	2,111	0.14%
2021/06/28	0	0.00	2	24.40	24.70	-2	2,297	-0.09%
2021/06/16	2	24.80	13	24.67	24.55	-11	3,075	-0.36%
2021/06/15	0	0.00	5	24.65	24.55	-5	3,076	-0.16%
2021/06/03	0	0.00	1	26.40	26.55	-1	3,053	-0.03%
2021/06/01	0	0.00	10	26.58	26.50	-10	3,033	-0.33%
2021/05/31	1	26.55	4	26.70	26.70	-3	3,026	-0.10%
2021/05/26	2	25.85	2	25.75	25.65	0	2,997	0.00%
2021/05/21	0	0.00	21	24.68	24.60	-21	2,976	-0.71%
2021/05/20	0	0.00	5	23.90	24.20	-5	2,974	-0.17%
2021/05/19	0	0.00	12	24.22	24.40	-12	2,967	-0.40%
2021/05/18	0	0.00	5	23.25	23.80	-5	2,963	-0.17%
2021/05/12	20	24.25	0	0.00	23.70	20	2,883	0.69%
2021/05/11	8	25.85	46	25.65	25.70	-38	2,840	-1.34%
2021/05/10	15	26.22	15	26.35	26.45	0	2,806	0.00%
2021/05/07	2	26.70	20	26.35	26.45	-18	2,787	-0.65%
2021/05/06	39	27.61	3	27.78	27.00	36	2,737	1.32%
2021/05/05	5	29.57	7	28.99	29.95	-2	2,565	-0.08%
2021/05/04	35	25.07	26	25.93	27.35	9	2,345	0.38%
2021/05/03	0	0.00	32	25.68	25.50	-32	2,280	-1.40%
2021/04/29	15	27.55	5	27.95	27.35	10	2,239	0.45%
2021/04/28	9	27.24	19	27.26	27.25	-10	2,166	-0.46%
2021/04/27	3	26.70	10	26.63	26.70	-7	2,121	-0.33%
2021/04/26	20	26.79	0	0.00	26.60	20	2,105	0.95%
2021/04/23	0	0.00	5	25.95	26.50	-5	2,090	-0.24%
2021/04/22	25	26.84	0	0.00	25.80	25	2,079	1.20%
2021/04/21	5	27.00	40	26.97	27.00	-35	2,047	-1.71%
2021/04/20	0	0.00	15	26.52	27.25	-15	2,027	-0.74%
2021/04/19	50	26.07	15	25.92	25.85	35	1,957	1.79%
2021/04/14	35	25.22	35	25.71	25.50	0	1,941	0.00%
2021/04/13	0	0.00	29	26.24	26.30	-29	1,893	-1.53%
2021/04/12	89	27.13	15	27.42	27.10	74	1,844	4.01%
2021/04/09	5	28.53	3	28.90	28.10	2	1,784	0.11%
2021/04/08	0	0.00	2	26.90	27.30	-2	1,607	-0.12%
2021/04/07	37	24.85	0	0.00	24.85	37	1,519	2.44%
2021/03/31	1	24.60	3	24.97	24.65	-2	1,443	-0.14%
2021/03/30	2	24.65	0	0.00	24.25	2	1,323	0.15%
2021/03/26	2	24.33	2	24.03	24.40	0	1,295	0.00%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/24	0	0.00	1	21.80	21.80	-1	877	-0.11%
2021/03/23	1	22.00	1	21.85	21.70	0	851	0.00%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/19	0	0.00	4	19.78	19.80	-4	576	-0.69%
2020/12/25	1	18.30	0	0.00	18.30	1	434	0.23%
2020/12/23	5	17.95	5	18.20	18.30	0	371	0.00%
2020/11/16	0	0.00	1	16.80	16.90	-1	352	-0.28%
2020/11/05	0	0.00	1	16.50	16.45	-1	476	-0.21%
2020/10/07	1	17.25	0	0.00	17.05	1	967	0.10%
2020/10/06	0	0.00	1	17.50	17.45	-1	973	-0.10%
2020/09/11	1	17.75	0	0.00	17.35	1	1,485	0.07%
2020/09/10	1	17.85	1	18.00	17.80	0	1,506	0.00%
2020/09/09	0	0.00	1	18.00	18.10	-1	1,591	-0.06%
2020/09/08	1	17.85	0	0.00	17.85	1	1,808	0.06%
2020/09/04	1	17.80	0	0.00	18.00	1	1,851	0.05%
2020/09/02	1	17.90	1	18.05	18.10	0	1,871	0.00%
2020/08/19	0	0.00	1	18.00	17.75	-1	1,916	-0.05%
2020/08/18	1	17.85	9	17.70	17.75	-8	1,907	-0.42%
2020/08/17	0	0.00	1	18.05	18.00	-1	1,903	-0.05%
2020/08/14	1	18.05	5	18.00	17.95	-4	1,895	-0.21%
2020/07/23	0	0.00	55	18.27	18.25	-55	1,918	-2.87%
2020/07/22	40	18.48	5	18.55	18.35	35	1,923	1.82%
2020/07/21	0	0.00	10	18.23	18.25	-10	1,855	-0.54%
2020/07/20	0	0.00	12	17.65	17.60	-12	1,834	-0.65%
2020/07/17	15	18.25	15	17.69	17.60	0	1,821	0.00%
2020/07/16	40	18.69	3	18.62	18.45	37	1,793	2.06%
2020/07/15	0	0.00	6	18.48	18.70	-6	1,635	-0.37%
2020/07/07	5	17.65	0	0.00	17.45	5	1,502	0.33%
2020/07/01	5	19.05	0	0.00	18.65	5	1,460	0.34%
2020/06/30	9	19.23	1	19.25	19.00	8	1,448	0.55%
2020/06/23	5	18.24	0	0.00	18.20	5	1,378	0.36%
2020/06/22	3	18.50	0	0.00	18.60	3	1,394	0.22%
2020/06/19	1	19.60	1	19.80	18.85	0	1,389	0.00%
2020/06/17	2	18.60	0	0.00	18.70	2	1,247	0.16%
2020/06/16	2	19.00	32	18.82	18.80	-30	1,220	-2.46%
2020/06/15	30	18.64	0	0.00	18.80	30	1,144	2.62%
2020/06/01	0	0.00	1	16.85	16.75	-1	867	-0.12%
2020/05/22	1	16.60	0	0.00	16.30	1	806	0.12%
2020/05/11	0	0.00	3	16.70	16.75	-3	738	-0.41%
2020/05/05	3	17.00	0	0.00	17.20	3	726	0.41%
2020/03/17	0	0.00	3	12.25	12.20	-3	696	-0.43%
2020/03/09	1	15.60	0	0.00	15.10	1	743	0.13%
2020/03/06	1	15.95	0	0.00	16.00	1	735	0.14%
2020/01/14	0	0.00	10	17.95	18.10	-10	749	-1.33%
2020/01/13	3	17.40	0	0.00	17.80	3	692	0.43%
2019/12/10	1	16.75	0	0.00	17.10	1	579	0.17%
2019/11/15	1	16.90	0	0.00	16.90	1	705	0.14%
2019/11/07	0	0.00	10	17.08	17.05	-10	1,110	-0.90%
2019/11/05	0	0.00	6	17.05	17.15	-6	1,211	-0.50%
2019/10/31	0	0.00	4	17.30	17.10	-4	1,309	-0.31%
2019/10/29	12	17.44	2	17.65	17.85	10	1,331	0.75%
2019/10/25	0	0.00	10	16.50	16.45	-10	1,287	-0.78%
2019/10/17	0	0.00	4	16.70	16.70	-4	1,632	-0.25%
2019/10/16	0	0.00	26	16.35	16.35	-26	1,643	-1.58%
2019/10/14	0	0.00	10	16.35	16.30	-10	1,715	-0.58%
2019/10/03	0	0.00	14	16.17	16.20	-14	2,115	-0.66%
2019/10/02	0	0.00	6	16.20	16.20	-6	2,121	-0.28%
2019/09/25	1	16.65	0	0.00	16.55	1	2,129	0.05%
2019/09/11	10	17.00	0	0.00	17.00	10	2,101	0.48%
2019/09/09	0	0.00	55	16.40	16.50	-55	2,072	-2.65%
2019/09/06	4	16.48	0	0.00	16.45	4	2,075	0.19%
2019/09/05	0	0.00	34	16.74	16.55	-34	2,075	-1.64%
2019/09/04	35	16.60	0	0.00	16.70	35	2,080	1.68%
2019/09/03	0	0.00	35	16.74	16.70	-35	2,109	-1.66%
2019/09/02	0	0.00	38	16.44	16.40	-38	2,142	-1.77%
2019/08/30	0	0.00	30	16.45	16.35	-30	2,205	-1.36%
2019/08/29	23	16.38	5	16.35	16.35	18	2,301	0.78%
2019/08/28	25	16.32	0	0.00	16.30	25	2,297	1.09%
2019/08/27	10	16.15	20	16.51	16.40	-10	2,284	-0.44%
2019/08/26	20	16.04	0	0.00	15.95	20	2,269	0.88%
2019/08/23	15	16.40	0	0.00	16.35	15	2,261	0.66%
2019/08/21	0	0.00	115	16.26	16.20	-115	2,245	-5.12%	大賣/鉅額交易
2019/08/20	10	16.30	60	16.37	16.30	-50	2,237	-2.24%
2019/08/19	20	16.69	0	0.00	16.60	20	2,224	0.90%
2019/08/15	20	15.80	0	0.00	16.50	20	2,205	0.91%
2019/08/14	90	17.79	2	17.55	17.45	88	2,156	4.08%
2019/08/13	55	19.47	10	19.25	19.35	45	2,039	2.21%
2019/08/12	12	20.05	0	0.00	20.40	12	1,981	0.61%
2019/08/08	6	18.99	0	0.00	19.00	6	1,910	0.31%
2019/08/07	15	18.45	10	18.75	19.10	5	1,875	0.27%
2019/08/06	0	0.00	35	18.01	18.70	-35	1,864	-1.88%
2019/08/05	30	18.01	0	0.00	17.70	30	1,814	1.65%
2019/08/02	25	18.30	25	18.43	18.45	0	1,808	0.00%
2019/08/01	0	0.00	5	18.50	18.95	-5	1,777	-0.28%
2019/07/31	7	18.16	12	18.37	18.40	-5	1,746	-0.29%
2019/07/30	30	18.24	0	0.00	18.10	30	1,714	1.75%
2019/07/29	15	18.80	0	0.00	18.75	15	1,676	0.89%
2019/07/26	5	18.50	30	18.82	18.90	-25	1,649	-1.52%
2019/07/25	5	18.53	0	0.00	18.75	5	1,622	0.31%
2019/07/24	20	18.25	25	18.60	18.95	-5	1,537	-0.33%
2019/07/23	20	18.30	0	0.00	18.40	20	1,504	1.33%
2019/07/22	8	17.15	18	17.98	18.85	-10	1,431	-0.70%
2019/07/19	25	17.15	25	17.49	17.15	0	1,326	0.00%
2019/07/18	35	16.99	0	0.00	17.00	35	1,272	2.75%
2019/07/16	55	16.77	25	17.21	17.35	30	1,203	2.49%
2019/07/12	58	16.42	3	16.35	16.35	55	1,115	4.93%
2019/07/11	8	17.08	8	16.53	16.80	0	1,055	0.00%
2019/07/09	0	0.00	20	14.43	14.80	-20	817	-2.45%
2019/06/24	0	0.00	15	14.70	14.75	-15	910	-1.65%
2019/06/21	35	14.99	20	14.80	14.80	15	926	1.62%
2019/06/13	0	0.00	58	14.56	14.80	-58	901	-6.44%
2019/06/12	10	14.70	10	14.60	14.60	0	893	0.00%
2019/06/11	50	14.86	0	0.00	14.75	50	878	5.69%
2019/06/10	28	15.49	0	0.00	15.55	28	865	3.23%
2019/06/05	0	0.00	30	15.55	15.50	-30	766	-3.91%
2019/06/03	0	0.00	0.1	14.25	14.25	-0.1	680	-0.01%
2019/05/22	15	14.78	5	14.95	14.65	10	742	1.35%
2019/05/21	0	0.00	10	14.91	14.95	-10	735	-1.36%
2019/05/17	10	14.50	0	0.00	14.50	10	715	1.40%
2019/05/16	20	14.95	0	0.00	14.60	20	702	2.85%
2019/04/01	0	0.00	3	13.65	13.50	-3	480	-0.62%
2019/03/28	3	13.90	0	0.00	13.70	3	472	0.64%
2019/01/22	0	0.00	1	12.40	12.25	-1	141	-0.71%
2019/01/21	1	12.50	0	0.00	12.50	1	137	0.73%
2018/04/16	0	0.00	23	14.53	14.40	-23	643	-3.58%
2018/04/10	23	14.95	0	0.00	15.20	23	705	3.26%