券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1.1 | 56.07 | 56.80 | -1.1 | 2,083 | -0.05% |
|
| 2024/04/17 | 0.1 | 60.00 | 0 | 0.00 | 59.30 | 0.1 | 2,128 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 58.70 | 58.50 | 0 | 2,121 | 0.00% |
|
| 2024/04/15 | 2 | 60.60 | 0 | 61.00 | 60.00 | 2 | 2,108 | 0.09% |
|
| 2024/04/12 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 2,098 | 0.05% |
|
| 2024/04/11 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 0 | 65.80 | 0 | 0.00 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 0 | 63.90 | 4.3 | 63.49 | 63.40 | -4.3 | 2,043 | -0.21% |
|
| 2024/04/08 | 0 | 62.10 | 0 | 0.00 | 63.10 | 0 | 2,015 | 0.00% |
|
| 2024/04/03 | 0 | 61.40 | 0 | 0.00 | 61.40 | 0 | 1,971 | 0.00% |
|
| 2024/04/02 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 1,965 | 0.05% |
|
| 2024/04/01 | 2 | 61.90 | 0 | 0.00 | 61.00 | 2 | 1,951 | 0.10% |
|
| 2024/03/29 | 0 | 62.70 | 0 | 0.00 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/28 | 0 | 63.00 | 0 | 0.00 | 61.80 | 0 | 1,916 | 0.00% |
|
| 2024/03/27 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/26 | 1 | 63.20 | 1 | 61.00 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 6 | 64.50 | 2.7 | 64.95 | 64.70 | 3.3 | 1,770 | 0.19% |
|
| 2024/03/22 | 2 | 65.75 | 1 | 61.90 | 64.30 | 1 | 1,653 | 0.06% |
|
| 2024/03/21 | 1 | 60.70 | 1 | 60.30 | 60.30 | 0 | 1,458 | 0.00% |
|
| 2024/03/20 | 8 | 62.33 | 7 | 62.16 | 61.60 | 1 | 1,421 | 0.07% |
|
| 2024/03/19 | 1 | 59.70 | 1 | 59.70 | 60.70 | 0 | 1,240 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 57.50 | 57.70 | -2 | 1,133 | -0.18% |
|
| 2024/03/15 | 0 | 58.50 | 2 | 58.50 | 58.80 | -2 | 1,123 | -0.18% |
|
| 2024/03/14 | 2 | 58.00 | 2 | 57.50 | 57.80 | 0 | 1,120 | 0.00% |
|
| 2024/03/13 | 0 | 57.60 | 0 | 0.00 | 57.60 | 0 | 1,257 | 0.00% |
|
| 2024/03/11 | 2 | 56.40 | 3 | 56.30 | 55.80 | -1 | 1,359 | -0.07% |
|
| 2024/03/08 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,326 | 0.08% |
|
| 2024/02/21 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,375 | 0.07% |
|
| 2024/02/05 | 5 | 57.46 | 5 | 58.20 | 58.00 | 0 | 1,389 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 1,994 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 2,004 | -0.05% |
|
| 2024/01/25 | 1 | 57.90 | 2 | 58.10 | 57.90 | -1 | 1,999 | -0.05% |
|
| 2024/01/24 | 12 | 58.40 | 10 | 58.85 | 58.20 | 2 | 1,986 | 0.10% |
|
| 2024/01/23 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 25 | 59.00 | 59.20 | -25 | 1,950 | -1.28% |
|
| 2024/01/18 | 25 | 57.70 | 0 | 0.00 | 57.10 | 25 | 1,907 | 1.31% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 56.60 | 56.20 | -1 | 1,848 | -0.05% |
|
| 2024/01/11 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 1,840 | 0.05% |
|
| 2023/12/27 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 2,071 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 57.00 | 57.20 | -5 | 2,064 | -0.24% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 57.80 | 57.30 | -2 | 2,051 | -0.10% |
|
| 2023/12/12 | 1 | 57.10 | 1 | 57.60 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/08 | 1 | 60.80 | 4 | 61.08 | 58.30 | -3 | 2,012 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 57.50 | 56.90 | -2 | 1,860 | -0.11% |
|
| 2023/12/06 | 1 | 58.90 | 0 | 0.00 | 57.40 | 1 | 1,808 | 0.06% |
|
| 2023/11/28 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 1,759 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 16 | 54.10 | 53.30 | -16 | 1,758 | -0.91% |
|
| 2023/11/24 | 3 | 55.20 | 0 | 0.00 | 54.70 | 3 | 1,756 | 0.17% |
|
| 2023/11/23 | 15 | 56.57 | 2 | 56.40 | 55.50 | 13 | 1,752 | 0.74% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 56.70 | 55.50 | -1 | 1,727 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 1,720 | -0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 56.80 | 55.90 | -1 | 1,694 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,682 | -0.06% |
|
| 2023/11/07 | 22 | 57.88 | 15 | 58.60 | 58.80 | 7 | 1,633 | 0.43% |
|
| 2023/11/06 | 21 | 55.80 | 21 | 55.15 | 56.80 | 0 | 1,319 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 48.80 | 49.25 | -2 | 1,166 | -0.17% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 47.65 | 47.90 | -2 | 1,194 | -0.17% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/16 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 53.80 | 54.00 | -4 | 2,289 | -0.17% |
|
| 2023/10/11 | 6 | 56.12 | 0 | 0.00 | 54.70 | 6 | 2,292 | 0.26% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 3,169 | -0.06% |
|
| 2023/09/13 | 1 | 51.40 | 3 | 51.90 | 51.90 | -2 | 3,427 | -0.06% |
|
| 2023/09/11 | 5 | 50.50 | 0 | 0.00 | 50.60 | 5 | 4,468 | 0.11% |
|
| 2023/08/21 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 5,837 | 0.03% |
|
| 2023/08/11 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 6,628 | 0.03% |
|
| 2023/08/04 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 6,927 | 0.01% |
|
| 2023/08/02 | 2 | 60.40 | 0 | 0.00 | 60.70 | 2 | 6,994 | 0.03% |
|
| 2023/07/31 | 2 | 62.80 | 1 | 64.50 | 62.40 | 1 | 7,213 | 0.01% |
|
| 2023/07/28 | 3 | 64.90 | 2 | 65.10 | 64.90 | 1 | 7,296 | 0.01% |
|
| 2023/07/27 | 6 | 67.53 | 3 | 65.97 | 66.80 | 3 | 7,300 | 0.04% |
|
| 2023/07/26 | 1 | 66.20 | 5 | 67.20 | 67.40 | -4 | 7,126 | -0.06% |
|
| 2023/07/25 | 1 | 60.50 | 1 | 61.00 | 61.30 | 0 | 7,228 | 0.00% |
|
| 2023/07/24 | 2 | 58.75 | 0 | 0.00 | 59.00 | 2 | 7,328 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 59.77 | 61.80 | -3 | 7,783 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 58.70 | 58.90 | -3 | 8,073 | -0.04% |
|
| 2023/07/18 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 8,241 | 0.01% |
|
| 2023/07/14 | 1 | 63.90 | 30 | 63.90 | 63.70 | -29 | 8,771 | -0.33% |
|
| 2023/07/10 | 3 | 66.70 | 0 | 0.00 | 66.70 | 3 | 9,666 | 0.03% |
|
| 2023/07/07 | 3 | 66.93 | 0 | 0.00 | 66.80 | 3 | 9,693 | 0.03% |
|
| 2023/07/06 | 18 | 69.64 | 0 | 0.00 | 68.70 | 18 | 9,690 | 0.19% |
|
| 2023/07/05 | 15 | 70.50 | 15 | 71.49 | 70.30 | 0 | 9,708 | 0.00% |
|
| 2023/07/03 | 15 | 70.67 | 1 | 71.00 | 70.70 | 14 | 9,894 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 68.10 | 67.80 | -13 | 10,056 | -0.13% |
|
| 2023/06/28 | 16 | 68.21 | 0 | 0.00 | 67.50 | 16 | 10,181 | 0.16% |
|
| 2023/06/27 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 10,365 | 0.01% |
|
| 2023/06/26 | 6 | 70.95 | 0 | 0.00 | 70.40 | 6 | 10,550 | 0.06% |
|
| 2023/06/21 | 1 | 73.80 | 6 | 74.53 | 74.80 | -5 | 10,630 | -0.05% |
|
| 2023/06/20 | 1 | 73.80 | 1 | 74.20 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 1 | 70.40 | 5 | 73.04 | 72.60 | -4 | 11,058 | -0.04% |
|
| 2023/06/16 | 4 | 69.60 | 6 | 68.82 | 69.00 | -2 | 11,847 | -0.02% |
|
| 2023/06/15 | 14 | 71.71 | 15.4 | 73.92 | 68.90 | -1.4 | 12,286 | -0.01% |
|
| 2023/06/14 | 8.2 | 72.05 | 11 | 71.33 | 71.90 | -2.8 | 11,628 | -0.02% |
|
| 2023/06/13 | 1.2 | 68.87 | 4 | 70.53 | 70.30 | -2.8 | 11,676 | -0.02% |
|
| 2023/06/09 | 5 | 67.20 | 0 | 0.00 | 66.80 | 5 | 12,181 | 0.04% |
|
| 2023/06/08 | 7 | 67.40 | 0 | 0.00 | 66.80 | 7 | 12,551 | 0.06% |
|
| 2023/06/06 | 1 | 71.40 | 1 | 70.60 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 13,764 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 70.13 | 69.70 | -7 | 13,771 | -0.05% |
|
| 2023/06/01 | 1 | 67.80 | 0 | 0.00 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/30 | 7 | 70.71 | 3 | 70.53 | 71.00 | 4 | 13,784 | 0.03% |
|
| 2023/05/26 | 4 | 71.25 | 4.1 | 71.68 | 69.70 | -0.1 | 13,716 | 0.00% |
|
| 2023/05/25 | 1.1 | 71.21 | 2 | 71.10 | 70.40 | -0.9 | 13,505 | -0.01% |
|
| 2023/05/24 | 4 | 68.40 | 1 | 68.40 | 68.00 | 3 | 13,326 | 0.02% |
|
| 2023/05/23 | 6 | 68.25 | 10 | 68.25 | 68.30 | -4 | 13,373 | -0.03% |
|
| 2023/05/22 | 1 | 68.00 | 3 | 67.23 | 68.50 | -2 | 13,397 | -0.01% |
|
| 2023/05/19 | 14 | 69.72 | 13 | 70.52 | 67.10 | 1 | 13,372 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 74.50 | 74.50 | -5 | 13,107 | -0.04% |
|
| 2023/05/16 | 5 | 66.70 | 0 | 0.00 | 66.30 | 5 | 14,511 | 0.03% |
|
| 2023/05/12 | 30 | 65.00 | 32 | 67.24 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/11 | 30 | 64.80 | 34 | 63.85 | 64.40 | -4 | 15,162 | -0.03% |
|
| 2023/05/09 | 1 | 66.20 | 1 | 66.70 | 66.00 | 0 | 15,065 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 68.50 | 68.50 | -10 | 14,981 | -0.07% |
|
| 2023/05/05 | 18 | 67.83 | 2 | 67.75 | 67.20 | 16 | 14,879 | 0.11% |
|
| 2023/05/04 | 4 | 69.10 | 2 | 69.30 | 68.50 | 2 | 14,706 | 0.01% |
|
| 2023/05/03 | 4 | 70.90 | 142 | 70.54 | 69.80 | -138 | 14,556 | -0.95% |
大賣/鉅額交易
|
| 2023/05/02 | 220 | 72.94 | 80 | 73.68 | 72.80 | 140 | 14,462 | 0.97% |
大買/鉅額交易
|
| 2023/04/28 | 8 | 73.78 | 25 | 73.93 | 73.20 | -17 | 14,282 | -0.12% |
|
| 2023/04/27 | 11 | 69.00 | 2 | 69.25 | 69.40 | 9 | 13,817 | 0.07% |
|
| 2023/04/26 | 3 | 68.37 | 0 | 0.00 | 69.80 | 3 | 13,669 | 0.02% |
|
| 2023/04/25 | 1 | 71.20 | 1 | 69.80 | 68.80 | 0 | 13,336 | 0.00% |
|
| 2023/04/24 | 7 | 72.01 | 4 | 72.53 | 71.50 | 3 | 13,134 | 0.02% |
|
| 2023/04/21 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 12,773 | 0.01% |
|
| 2023/04/20 | 9 | 77.46 | 9 | 74.89 | 73.60 | 0 | 12,557 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 77.40 | 77.70 | -1 | 12,216 | -0.01% |
|
| 2023/04/18 | 13 | 81.36 | 10 | 81.64 | 77.10 | 3 | 11,899 | 0.03% |
|
| 2023/04/17 | 3 | 74.97 | 3 | 76.67 | 79.00 | 0 | 11,345 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 69.70 | 71.90 | -4 | 11,126 | -0.04% |
|
| 2023/04/13 | 2 | 65.65 | 0 | 0.00 | 65.40 | 2 | 10,934 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 66.93 | 67.30 | -6 | 10,866 | -0.06% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 68.00 | 67.70 | -2 | 10,751 | -0.02% |
|
| 2023/04/06 | 1 | 65.50 | 1 | 66.90 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 1 | 68.50 | 1 | 68.00 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/29 | 1 | 66.60 | 1 | 67.10 | 67.90 | 0 | 10,105 | 0.00% |
|
| 2023/03/28 | 10 | 66.37 | 35 | 66.31 | 65.80 | -25 | 9,944 | -0.25% |
|
| 2023/03/27 | 5 | 69.64 | 11 | 69.00 | 68.80 | -6 | 9,708 | -0.06% |
|
| 2023/03/24 | 5 | 67.86 | 1 | 68.30 | 68.60 | 4 | 9,405 | 0.04% |
|
| 2023/03/23 | 9 | 68.62 | 3 | 70.33 | 69.60 | 6 | 9,179 | 0.07% |
|
| 2023/03/22 | 17 | 70.12 | 13 | 70.39 | 70.00 | 4 | 8,869 | 0.05% |
|
| 2023/03/21 | 93 | 68.25 | 57 | 68.40 | 68.70 | 36 | 8,378 | 0.43% |
|
| 2023/03/20 | 4 | 64.58 | 57 | 65.45 | 65.70 | -53 | 7,322 | -0.72% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 6,743 | -0.03% |
|
| 2023/03/16 | 37 | 55.22 | 39 | 56.12 | 54.40 | -2 | 6,486 | -0.03% |
|
| 2023/03/15 | 5 | 59.22 | 1 | 60.20 | 59.30 | 4 | 6,250 | 0.06% |
|
| 2023/03/14 | 1 | 62.20 | 1 | 61.60 | 60.20 | 0 | 5,927 | 0.00% |
|
| 2023/03/13 | 5 | 61.86 | 8 | 60.53 | 61.40 | -3 | 5,590 | -0.05% |
|
| 2023/03/10 | 17 | 62.68 | 5 | 65.40 | 60.00 | 12 | 5,180 | 0.23% |
|
| 2023/03/09 | 6 | 61.27 | 6 | 62.03 | 62.90 | 0 | 4,167 | 0.00% |
|
| 2023/03/08 | 10 | 52.23 | 10 | 54.14 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/06 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 3,684 | 0.03% |
|
| 2023/03/01 | 1 | 46.60 | 1 | 47.90 | 49.90 | 0 | 3,481 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 45.20 | 43.90 | -4 | 3,327 | -0.12% |
|
| 2023/02/21 | 1 | 42.40 | 0.1 | 42.50 | 43.20 | 1 | 3,206 | 0.03% |
|
| 2023/02/20 | 6 | 44.40 | 4 | 44.00 | 45.00 | 2 | 3,118 | 0.06% |
|
| 2023/02/17 | 9 | 41.00 | 3 | 41.30 | 43.00 | 6 | 3,019 | 0.20% |
|
| 2023/02/16 | 16 | 41.43 | 18 | 40.05 | 41.25 | -2 | 2,930 | -0.07% |
|
| 2023/02/15 | 9 | 39.64 | 7 | 39.87 | 40.60 | 2 | 2,836 | 0.07% |
|
| 2023/02/14 | 76 | 40.08 | 45 | 39.96 | 39.50 | 31 | 2,328 | 1.33% |
|
| 2023/02/13 | 3 | 35.88 | 2 | 36.80 | 38.15 | 1 | 1,101 | 0.09% |
|
| 2023/02/10 | 1 | 33.85 | 1.5 | 34.43 | 34.70 | -0.5 | 771 | -0.06% |
|
| 2023/02/09 | 1 | 32.50 | 1 | 32.50 | 32.50 | 0 | 209 | 0.00% |
|
| 2023/01/11 | 0.1 | 25.75 | 0 | 0.00 | 26.00 | 0.1 | 71 | 0.17% |
|
| 2022/12/26 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 68 | 0.04% |
|
| 2022/12/06 | 0 | 25.35 | 0 | 0.00 | 25.25 | 0 | 63 | 0.05% |
|
| 2022/12/05 | 0.1 | 25.31 | 0 | 0.00 | 25.35 | 0.1 | 62 | 0.22% |
|
| 2022/11/24 | 0.2 | 24.95 | 0 | 0.00 | 24.95 | 0.2 | 77 | 0.26% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 218 | -0.46% |
|
| 2022/08/16 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 197 | 0.51% |
|
| 2022/07/25 | 1 | 25.55 | 0 | 0.00 | 25.90 | 1 | 209 | 0.48% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 25.45 | 25.40 | -0.1 | 339 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 25.80 | 25.75 | -0.1 | 357 | -0.01% |
|
| 2022/06/14 | 2 | 26.33 | 0 | 0.00 | 26.55 | 2 | 392 | 0.51% |
|
| 2022/05/26 | 1.2 | 27.39 | 0 | 0.00 | 27.15 | 1.2 | 402 | 0.29% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 28.00 | 27.15 | 0 | 408 | 0.00% |
|
| 2022/05/10 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 403 | 0.25% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 28.10 | 27.95 | 0 | 403 | 0.00% |
|
| 2022/04/29 | 0 | 28.55 | 0 | 0.00 | 28.50 | 0 | 400 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 433 | -0.23% |
|
| 2022/04/21 | 1 | 29.75 | 0 | 0.00 | 30.40 | 1 | 445 | 0.22% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 28.50 | 28.45 | 0 | 500 | 0.00% |
|
| 2022/03/25 | 0 | 27.45 | 0 | 0.00 | 27.75 | 0 | 621 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 717 | -0.14% |
|
| 2022/01/05 | 5 | 29.69 | 5 | 29.55 | 29.40 | 0 | 640 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 20 | 27.85 | 27.85 | -20 | 412 | -4.85% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 27.55 | 27.45 | -5 | 386 | -1.29% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 336 | -1.48% |
|
| 2021/11/22 | 1 | 26.45 | 0 | 0.00 | 26.05 | 1 | 337 | 0.30% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 292 | -0.34% |
|
| 2021/11/05 | 1 | 25.45 | 0 | 0.00 | 25.05 | 1 | 296 | 0.34% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 22.20 | 22.35 | -10 | 651 | -1.54% |
|
| 2021/07/23 | 5 | 26.15 | 1 | 26.50 | 25.85 | 4 | 1,498 | 0.27% |
|
| 2021/07/19 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 1,530 | 0.33% |
|
| 2021/07/13 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 1,676 | 0.06% |
|
| 2021/07/07 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,790 | 0.06% |
|
| 2021/07/06 | 10 | 25.60 | 1 | 26.40 | 24.75 | 9 | 1,847 | 0.49% |
|
| 2021/06/23 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,751 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 23.90 | 23.70 | -2 | 2,748 | -0.07% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 24.45 | 24.55 | -2 | 3,075 | -0.07% |
|
| 2021/06/15 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 3,076 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 25.28 | 25.70 | -2 | 3,064 | -0.07% |
|
| 2021/05/31 | 2 | 26.30 | 0 | 0.00 | 26.70 | 2 | 3,026 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 2,999 | -0.03% |
|
| 2021/05/06 | 3 | 27.80 | 0 | 0.00 | 27.00 | 3 | 2,737 | 0.11% |
|
| 2021/05/05 | 10 | 29.50 | 10 | 29.36 | 29.95 | 0 | 2,565 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.10 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 10 | 27.75 | 2 | 27.80 | 27.35 | 8 | 2,239 | 0.36% |
|
| 2021/04/28 | 2 | 27.30 | 1 | 27.35 | 27.25 | 1 | 2,166 | 0.05% |
|
| 2021/04/22 | 1 | 26.60 | 10 | 26.95 | 25.80 | -9 | 2,079 | -0.43% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 26.96 | 27.00 | -8 | 2,047 | -0.39% |
|
| 2021/04/20 | 33 | 27.42 | 25 | 27.58 | 27.25 | 8 | 2,027 | 0.39% |
|
| 2021/04/15 | 11 | 25.77 | 1 | 26.20 | 26.10 | 10 | 1,945 | 0.51% |
|
| 2021/04/12 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 1,844 | 0.54% |
|
| 2021/04/09 | 1 | 28.85 | 1 | 28.10 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 24.90 | 24.85 | -10 | 1,519 | -0.66% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 24.50 | 24.40 | -0.1 | 1,479 | -0.01% |
|
| 2021/03/31 | 14 | 25.81 | 3 | 25.95 | 24.65 | 11 | 1,443 | 0.76% |
|
| 2021/03/30 | 2 | 24.60 | 5 | 24.36 | 24.25 | -3 | 1,323 | -0.23% |
|
| 2021/03/29 | 1 | 24.00 | 3 | 24.15 | 24.20 | -2 | 1,342 | -0.15% |
|
| 2021/03/26 | 5 | 23.95 | 3 | 24.42 | 24.40 | 2 | 1,295 | 0.15% |
|
| 2021/03/25 | 1 | 22.05 | 10 | 23.95 | 23.95 | -9 | 959 | -0.94% |
|
| 2021/03/23 | 12.1 | 21.98 | 5 | 22.15 | 21.70 | 7.1 | 851 | 0.83% |
|
| 2021/03/22 | 5 | 21.50 | 0 | 0.00 | 21.75 | 5 | 708 | 0.71% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 17.70 | 17.30 | -3 | 500 | -0.60% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 18.27 | 18.20 | -10 | 433 | -2.31% |
|
| 2020/12/29 | 3 | 18.20 | 0 | 0.00 | 18.15 | 3 | 447 | 0.67% |
|
| 2020/12/25 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 434 | 0.46% |
|
| 2020/12/23 | 5 | 17.99 | 0 | 0.00 | 18.30 | 5 | 371 | 1.35% |
|
| 2020/12/15 | 1 | 17.65 | 1 | 17.50 | 17.50 | 0 | 275 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 17.90 | 18.10 | -2 | 1,591 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 1,871 | -0.27% |
|
| 2020/09/01 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 1,883 | 0.11% |
|
| 2020/08/31 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 1,901 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 18.00 | 17.85 | -10 | 1,881 | -0.53% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 17.75 | 17.65 | -5 | 1,920 | -0.26% |
|
| 2020/08/19 | 5 | 17.95 | 5 | 17.75 | 17.75 | 0 | 1,916 | 0.00% |
|
| 2020/08/17 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,903 | 0.11% |
|
| 2020/08/13 | 3 | 17.35 | 0 | 0.00 | 17.15 | 3 | 1,853 | 0.16% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 1,922 | -0.05% |
|
| 2020/07/16 | 5 | 19.00 | 5 | 18.60 | 18.45 | 0 | 1,793 | 0.00% |
|
| 2020/07/15 | 3 | 18.50 | 3 | 18.25 | 18.70 | 0 | 1,635 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 17.80 | 17.35 | -10 | 1,564 | -0.64% |
|
| 2020/06/30 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 1,448 | 0.14% |
|
| 2020/06/24 | 2 | 19.15 | 0 | 0.00 | 18.80 | 2 | 1,409 | 0.14% |
|
| 2020/06/15 | 10 | 18.26 | 14 | 18.77 | 18.80 | -4 | 1,144 | -0.35% |
|
| 2020/06/12 | 0 | 0.00 | 35 | 16.64 | 17.30 | -35 | 928 | -3.77% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 16.75 | 16.70 | -8 | 873 | -0.92% |
|
| 2020/05/28 | 8 | 16.55 | 0 | 0.00 | 16.20 | 8 | 805 | 0.99% |
|
| 2020/05/15 | 10 | 16.55 | 0 | 0.00 | 16.15 | 10 | 809 | 1.24% |
|
| 2020/05/14 | 5 | 17.04 | 0 | 0.00 | 16.50 | 5 | 798 | 0.63% |
|
| 2020/05/06 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 731 | 0.27% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.60 | 16.80 | -1 | 756 | -0.13% |
|
| 2020/04/21 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 778 | 1.28% |
|
| 2020/04/17 | 10 | 16.20 | 0 | 0.00 | 16.05 | 10 | 933 | 1.07% |
|
| 2020/04/15 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 920 | 0.11% |
|
| 2020/04/07 | 5 | 14.76 | 0 | 0.00 | 14.80 | 5 | 851 | 0.59% |
|
| 2020/03/27 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 782 | 1.28% |
|
| 2020/03/26 | 1 | 13.85 | 1 | 13.70 | 13.75 | 0 | 767 | 0.00% |
|
| 2020/03/18 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 686 | 0.73% |
|
| 2020/03/17 | 5 | 12.20 | 21 | 12.19 | 12.20 | -16 | 696 | -2.30% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 738 | -0.27% |
|
| 2020/02/06 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 728 | 0.27% |
|
| 2019/12/11 | 1 | 17.55 | 1 | 17.70 | 17.30 | 0 | 649 | 0.00% |
|
| 2019/10/30 | 1 | 17.50 | 1 | 17.50 | 17.35 | 0 | 1,322 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 16.90 | 16.75 | -3 | 1,593 | -0.19% |
|
| 2019/10/09 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 1,768 | 0.17% |
|
| 2019/08/12 | 9 | 19.98 | 19 | 20.01 | 20.40 | -10 | 1,981 | -0.50% |
|
| 2019/08/08 | 10 | 19.28 | 5 | 19.24 | 19.00 | 5 | 1,910 | 0.26% |
|
| 2019/08/07 | 1 | 18.90 | 4 | 18.91 | 19.10 | -3 | 1,875 | -0.16% |
|
| 2019/08/06 | 2 | 18.58 | 12 | 17.30 | 18.70 | -10 | 1,864 | -0.54% |
|
| 2019/08/02 | 13 | 18.44 | 6 | 18.51 | 18.45 | 7 | 1,808 | 0.39% |
|
| 2019/08/01 | 10 | 18.58 | 10 | 18.75 | 18.95 | 0 | 1,777 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 15 | 18.40 | 18.90 | -15 | 1,649 | -0.91% |
|
| 2019/07/25 | 26 | 19.58 | 0 | 0.00 | 18.75 | 26 | 1,622 | 1.60% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 1,537 | -0.07% |
|
| 2019/07/22 | 2 | 18.15 | 2 | 18.60 | 18.85 | 0 | 1,431 | 0.00% |
|
| 2019/07/17 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 1,250 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 16.65 | 16.85 | -8 | 1,169 | -0.68% |
|
| 2019/07/12 | 0 | 0.00 | 8 | 16.50 | 16.35 | -8 | 1,115 | -0.72% |
|
| 2019/07/11 | 9 | 17.07 | 1 | 16.90 | 16.80 | 8 | 1,055 | 0.76% |
|
| 2019/07/10 | 79 | 15.40 | 71 | 15.48 | 16.25 | 8 | 924 | 0.86% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 911 | -0.22% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 878 | -0.57% |
|
| 2019/06/06 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 823 | 0.24% |
|
| 2019/06/05 | 5 | 15.35 | 0 | 0.00 | 15.50 | 5 | 766 | 0.65% |
|
| 2019/05/23 | 0 | 0.00 | 8 | 14.30 | 14.25 | -8 | 754 | -1.06% |
|
| 2019/05/21 | 1 | 15.35 | 1 | 14.95 | 14.95 | 0 | 735 | 0.00% |
|
| 2019/05/20 | 2 | 14.80 | 2 | 14.75 | 15.00 | 0 | 724 | 0.00% |
|
| 2019/05/16 | 8 | 15.30 | 0 | 0.00 | 14.60 | 8 | 702 | 1.14% |
|
| 2019/05/15 | 1 | 14.50 | 1 | 14.40 | 14.20 | 0 | 634 | 0.00% |
|
| 2019/05/14 | 16 | 14.29 | 18 | 14.36 | 14.30 | -2 | 636 | -0.31% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 633 | -0.32% |
|
| 2019/03/28 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 472 | 0.42% |
|
| 2019/03/26 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 438 | 0.46% |
|
| 2019/03/18 | 0 | 0.00 | 0.1 | 13.55 | 13.55 | -0.1 | 408 | -0.02% |
|
| 2019/03/13 | 25 | 14.06 | 25 | 14.13 | 13.85 | 0 | 400 | 0.00% |
|
| 2019/03/12 | 5 | 13.77 | 5 | 13.78 | 13.65 | 0 | 375 | 0.00% |
|
| 2019/03/11 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 371 | 0.03% |
|
| 2019/02/22 | 1 | 13.50 | 0 | 0.00 | 14.15 | 1 | 308 | 0.32% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 464 | -0.22% |
|
| 2018/05/28 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/05/18 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 403 | 0.25% |
|
| 2018/03/28 | 20 | 15.05 | 0 | 0.00 | 14.90 | 20 | 908 | 2.20% |
|
| 2018/02/07 | 0 | 0.00 | 66 | 13.48 | 13.40 | -66 | 855 | -7.72% |
|
| 2018/01/30 | 16 | 15.00 | 0 | 0.00 | 14.95 | 16 | 857 | 1.87% |
|
| 2018/01/23 | 50 | 15.14 | 0 | 0.00 | 15.00 | 50 | 852 | 5.87% |
|
| 2018/01/18 | 0 | 0.00 | 80 | 15.96 | 15.25 | -80 | 822 | -9.72% |
|
| 2018/01/17 | 20 | 15.48 | 5 | 15.35 | 15.30 | 15 | 720 | 2.08% |
|
| 2018/01/15 | 5 | 15.35 | 5 | 15.25 | 15.00 | 0 | 701 | 0.00% |
|
| 2018/01/10 | 6 | 14.90 | 0 | 0.00 | 14.85 | 6 | 681 | 0.88% |
|
| 2018/01/09 | 47 | 15.13 | 0 | 0.00 | 14.90 | 47 | 673 | 6.97% |
|