凌群 (2453)-富邦-花蓮券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
678張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	56.80	55.60	-2	2,076	-0.10%
2024/04/19	2	56.70	0	0.00	56.80	2	2,083	0.10%
2024/04/16	0	58.90	0	0.00	58.50	0	2,121	0.00%
2024/04/12	2	61.70	0	0.00	61.80	2	2,098	0.10%
2024/04/10	4	64.45	15	64.15	62.80	-11	2,081	-0.53%
2024/04/09	3	64.03	1	63.60	63.40	2	2,043	0.10%
2024/04/08	11	63.50	1	63.30	63.10	10	2,015	0.50%
2024/04/03	5	61.30	1	61.30	61.40	4	1,971	0.20%
2024/04/02	1	61.20	0	0.00	60.70	1	1,965	0.05%
2024/03/28	3	62.07	1	62.40	61.80	2	1,916	0.10%
2024/03/27	0	0.00	3	61.57	62.00	-3	1,876	-0.16%
2024/03/26	0	0.00	6	62.17	61.00	-6	1,844	-0.33%
2024/03/25	6	65.05	5	64.30	64.70	1	1,770	0.06%
2024/03/22	5	64.00	20	63.86	64.30	-15	1,653	-0.91%
2024/03/21	9	60.22	8	61.10	60.30	1	1,458	0.07%
2024/03/20	14	61.92	10	62.40	61.60	4	1,421	0.28%
2024/03/19	10	60.33	10	59.89	60.70	0	1,240	0.00%
2024/03/18	3	57.83	1	57.50	57.70	2	1,133	0.18%
2024/03/15	0	0.00	2	58.55	58.80	-2	1,123	-0.18%
2024/03/14	0	0.00	4	57.78	57.80	-4	1,120	-0.36%
2024/03/13	5	57.22	2	57.70	57.60	3	1,257	0.24%
2024/03/12	0	0.00	4	56.98	56.60	-4	1,291	-0.31%
2024/03/11	2	55.75	5	56.30	55.80	-3	1,359	-0.22%
2024/03/08	0	0.00	2	53.00	53.10	-2	1,326	-0.15%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,333	-0.07%
2024/03/06	2	54.70	1	55.10	54.40	1	1,327	0.08%
2024/03/05	1	54.90	0	0.00	54.70	1	1,330	0.08%
2024/03/01	1	55.00	0	0.00	54.80	1	1,329	0.08%
2024/02/29	5	54.90	0	0.00	55.10	5	1,337	0.37%
2024/02/27	1	55.60	5	55.02	55.20	-4	1,336	-0.30%
2024/02/23	0	0.00	1	54.90	54.00	-1	1,357	-0.07%
2024/02/22	1	54.40	1	54.40	54.20	0	1,360	0.00%
2024/02/20	4	54.30	0	0.00	54.10	4	1,379	0.29%
2024/02/19	1	55.30	0	0.00	54.80	1	1,386	0.07%
2024/02/15	1	54.80	12	55.82	54.80	-11	1,390	-0.79%
2024/02/05	17	57.93	0	0.00	58.00	17	1,389	1.22%
2024/02/02	1	57.70	0	0.00	57.30	1	1,403	0.07%
2024/01/29	0	0.00	2	58.50	59.30	-2	1,994	-0.10%
2024/01/26	2	57.00	0	0.00	57.00	2	2,004	0.10%
2024/01/23	0	0.00	10	59.10	58.80	-10	1,982	-0.50%
2024/01/22	1	58.60	2	58.80	59.20	-1	1,950	-0.05%
2024/01/19	1	57.30	7.1	58.01	57.50	-6.1	1,919	-0.32%
2024/01/18	0	0.00	1	56.00	57.10	-1	1,907	-0.05%
2024/01/17	7	57.01	2	55.90	55.60	5	1,874	0.27%
2024/01/12	0	0.00	10	56.12	55.80	-10	1,846	-0.54%
2024/01/11	11	57.06	1	57.40	57.30	10	1,840	0.54%
2024/01/04	2	55.85	3	55.60	55.70	-1	1,858	-0.05%
2023/12/27	0	0.00	7	56.00	55.70	-7	2,071	-0.34%
2023/12/26	1	56.00	1	56.30	56.10	0	2,071	0.00%
2023/12/22	0	0.00	30	56.24	56.20	-30	2,069	-1.45%
2023/12/21	4	56.60	0	0.00	56.60	4	2,066	0.19%
2023/12/19	0	0.00	15	55.35	55.80	-15	2,060	-0.73%
2023/12/15	5	56.80	10	56.54	56.30	-5	2,063	-0.24%
2023/12/14	16	57.53	1	57.40	56.80	15	2,059	0.73%
2023/12/13	5	58.00	0	0.00	57.30	5	2,051	0.24%
2023/12/11	0	0.00	2	57.95	57.30	-2	2,040	-0.10%
2023/12/08	16	59.34	28	60.70	58.30	-12	2,012	-0.60%
2023/12/07	26	57.95	11	58.93	56.90	15	1,860	0.81%
2023/12/06	45	58.64	4	57.98	57.40	41	1,808	2.27%
2023/11/30	0	0.00	3	55.10	55.00	-3	1,763	-0.17%
2023/11/29	0	0.00	1	54.50	54.60	-1	1,760	-0.06%
2023/11/24	0	0.00	3	55.50	54.70	-3	1,756	-0.17%
2023/11/22	8	56.98	1	57.00	56.60	7	1,745	0.40%
2023/11/21	0	0.00	10	55.80	55.70	-10	1,719	-0.58%
2023/11/20	0	0.00	1	56.60	55.50	-1	1,727	-0.06%
2023/11/15	5	55.30	60	55.94	55.10	-55	1,704	-3.23%
2023/11/14	3	54.90	26	55.21	55.30	-23	1,713	-1.34%
2023/11/13	0	0.00	2	54.20	55.80	-2	1,720	-0.12%
2023/11/10	4	55.00	11	55.07	54.10	-7	1,707	-0.41%
2023/11/09	5	56.26	1	56.70	55.90	4	1,694	0.24%
2023/11/08	13	57.93	3	58.00	57.70	10	1,682	0.59%
2023/11/07	18	58.39	17	58.53	58.80	1	1,633	0.06%
2023/11/06	44	55.21	2	55.20	56.80	42	1,319	3.18%
2023/11/03	20	51.30	1	51.90	51.70	19	1,187	1.60%
2023/10/31	0	0.00	10	48.68	47.90	-10	1,194	-0.84%
2023/10/26	20	51.49	15	51.03	50.00	5	1,280	0.39%
2023/10/25	26	52.31	1	49.25	53.20	25	1,339	1.87%
2023/10/24	0	0.00	1.5	47.89	48.50	-1.5	1,657	-0.09%
2023/10/23	0.2	46.90	2	47.20	46.50	-1.9	2,011	-0.09%
2023/10/20	1.2	47.00	0	0.00	46.60	1.2	2,053	0.06%
2023/10/19	2.2	48.50	0	0.00	48.30	2.2	2,086	0.10%
2023/10/17	1	50.10	0	0.00	50.00	1	2,168	0.05%
2023/10/13	1	52.40	0	0.00	52.30	1	2,256	0.04%
2023/10/12	11	53.70	0	0.00	54.00	11	2,289	0.48%
2023/10/11	8	55.58	9	54.80	54.70	-1	2,292	-0.04%
2023/10/06	1	54.00	12	54.70	55.10	-11	2,209	-0.50%
2023/09/19	1.1	51.01	0	0.00	50.90	1.1	2,675	0.04%
2023/09/15	0	0.00	25	53.20	53.00	-25	2,973	-0.84%
2023/09/14	0	0.00	2	52.90	52.90	-2	3,169	-0.06%
2023/09/11	14	51.00	0	0.00	50.60	14	4,468	0.31%
2023/09/08	21	53.42	0	0.00	52.20	21	4,635	0.45%
2023/09/05	0	0.00	1	52.20	52.40	-1	4,756	-0.02%
2023/08/30	1	51.80	0	0.00	51.80	1	5,004	0.02%
2023/08/22	0	0.00	3	51.80	51.70	-3	5,611	-0.05%
2023/08/17	0	0.00	1	54.40	53.70	-1	5,916	-0.02%
2023/08/16	0	0.00	2	53.00	53.30	-2	6,005	-0.03%
2023/08/14	2	52.50	0	0.00	52.50	2	6,553	0.03%
2023/08/10	1	57.60	0	0.00	54.00	1	6,662	0.02%
2023/08/07	1	61.00	2	61.65	61.70	-1	6,890	-0.01%
2023/08/04	0	0.00	2	60.40	61.40	-2	6,927	-0.03%
2023/08/02	3	61.87	3	61.43	60.70	0	6,994	0.00%
2023/08/01	5	62.38	1	63.00	63.00	4	7,062	0.06%
2023/07/31	0	0.00	1	62.60	62.40	-1	7,213	-0.01%
2023/07/28	1	64.40	2	64.95	64.90	-1	7,296	-0.01%
2023/07/27	19	66.42	34	66.59	66.80	-15	7,300	-0.21%
2023/07/26	41	66.17	60	66.70	67.40	-19	7,126	-0.27%
2023/07/25	5	60.10	0	0.00	61.30	5	7,228	0.07%
2023/07/24	2	60.80	1	61.20	59.00	1	7,328	0.01%
2023/07/21	4	60.50	0	0.00	60.60	4	7,612	0.05%
2023/07/20	2	61.40	1	62.20	61.80	1	7,783	0.01%
2023/07/19	20	59.90	0	0.00	58.90	20	8,073	0.25%
2023/07/17	2	60.70	5	61.68	61.70	-3	8,513	-0.04%
2023/07/14	1	64.10	0	0.00	63.70	1	8,771	0.01%
2023/07/13	0	0.00	1	66.80	64.10	-1	9,291	-0.01%
2023/07/11	0	0.00	1	67.70	66.70	-1	9,622	-0.01%
2023/07/10	1	67.80	1	66.80	66.70	0	9,666	0.00%
2023/07/07	6	67.22	1	67.60	66.80	5	9,693	0.05%
2023/07/06	4	68.70	0	0.00	68.70	4	9,690	0.04%
2023/07/03	2	69.90	4	70.40	70.70	-2	9,894	-0.02%
2023/06/30	1	68.50	0	0.00	68.80	1	9,974	0.01%
2023/06/29	1	68.10	1	67.80	67.80	0	10,056	0.00%
2023/06/28	2	67.50	0	0.00	67.50	2	10,181	0.02%
2023/06/27	4	68.75	1	69.30	68.00	3	10,365	0.03%
2023/06/26	6	74.48	6	71.20	70.40	0	10,550	0.00%
2023/06/21	0	0.00	11.1	74.02	74.80	-11.1	10,630	-0.10%
2023/06/20	6	72.12	0	0.00	73.70	6	10,773	0.06%
2023/06/19	5	73.20	1	71.05	72.60	4	11,058	0.04%
2023/06/16	2	69.40	5	69.78	69.00	-3	11,847	-0.03%
2023/06/15	21.2	74.07	36	74.25	68.90	-14.8	12,286	-0.12%
2023/06/14	44	72.25	48	71.38	71.90	-4	11,628	-0.03%
2023/06/13	21	68.78	25	69.72	70.30	-4	11,676	-0.03%
2023/06/12	0	0.00	1	67.50	67.20	-1	11,883	-0.01%
2023/06/09	9	67.32	1	67.00	66.80	8	12,181	0.07%
2023/06/08	1	68.40	0	0.00	66.80	1	12,551	0.01%
2023/06/07	1	70.40	0	0.00	69.20	1	13,499	0.01%
2023/06/06	4	71.88	12	71.09	70.10	-8	13,586	-0.06%
2023/06/02	0	0.00	1	70.90	69.70	-1	13,771	-0.01%
2023/06/01	9	68.21	2	68.85	69.20	7	13,781	0.05%
2023/05/31	1	71.00	1	71.30	69.40	0	13,769	0.00%
2023/05/30	6	72.70	0	0.00	71.00	6	13,784	0.04%
2023/05/29	1	70.90	0	0.00	71.20	1	13,732	0.01%
2023/05/26	11	72.24	10	71.19	69.70	1	13,716	0.01%
2023/05/25	27.1	70.59	42	70.49	70.40	-15	13,505	-0.11%
2023/05/23	1	68.60	3	68.80	68.30	-2	13,373	-0.01%
2023/05/22	3	67.50	1	68.00	68.50	2	13,397	0.01%
2023/05/19	25	70.24	3	71.57	67.10	22	13,372	0.16%
2023/05/18	1	69.50	5	73.14	74.50	-4	13,107	-0.03%
2023/05/17	1	68.20	3	68.27	67.80	-2	13,386	-0.01%
2023/05/16	4	66.90	5	66.60	66.30	-1	14,511	-0.01%
2023/05/15	3	66.60	1	65.90	65.90	2	14,782	0.01%
2023/05/12	1	69.80	8	68.00	68.60	-7	15,251	-0.05%
2023/05/11	1	64.40	10	64.60	64.40	-9	15,162	-0.06%
2023/05/10	2	66.40	1	67.40	67.30	1	15,117	0.01%
2023/05/09	2	66.70	1	66.10	66.00	1	15,065	0.01%
2023/05/08	2	68.40	2	68.95	68.50	0	14,981	0.00%
2023/05/05	7	68.27	4	67.70	67.20	3	14,879	0.02%
2023/05/04	4	69.03	2	70.25	68.50	2	14,706	0.01%
2023/05/03	3	71.17	6	70.37	69.80	-3	14,556	-0.02%
2023/05/02	5	73.26	3	73.50	72.80	2	14,462	0.01%
2023/04/28	23	72.76	16	72.51	73.20	7	14,282	0.05%
2023/04/27	3	68.40	1	69.70	69.40	2	13,817	0.01%
2023/04/26	466	69.77	464	68.71	69.80	2	13,669	0.01%	大買/大賣/
2023/04/25	7	70.11	7	69.30	68.80	0	13,336	0.00%
2023/04/24	7	71.61	4	72.08	71.50	3	13,134	0.02%
2023/04/21	12	71.27	10	70.09	69.10	2	12,773	0.02%
2023/04/20	181	73.16	182	76.52	73.60	-1	12,557	-0.01%	大買/大賣/
2023/04/19	214	76.82	210	77.40	77.70	4	12,216	0.03%	大買/大賣/
2023/04/18	8	79.45	17	79.34	77.10	-9	11,899	-0.08%
2023/04/17	5	74.00	1	75.70	79.00	4	11,345	0.04%
2023/04/14	1	69.70	8	69.20	71.90	-7	11,126	-0.06%
2023/04/13	4	65.88	4	65.40	65.40	0	10,934	0.00%
2023/04/12	0	0.00	3	66.63	67.30	-3	10,866	-0.03%
2023/04/11	8	67.49	2	66.40	66.40	6	10,809	0.06%
2023/04/10	8	67.80	5	67.46	67.70	3	10,751	0.03%
2023/04/07	2	67.10	1	69.00	67.00	1	10,681	0.01%
2023/04/06	2	66.65	52	66.43	67.60	-50	10,535	-0.47%
2023/03/31	96	67.65	58	67.41	68.30	38	10,387	0.37%
2023/03/30	4	67.11	0	0.00	68.10	4	10,232	0.04%
2023/03/29	0	0.00	15	67.68	67.90	-15	10,105	-0.15%
2023/03/28	28	66.64	2	66.15	65.80	26	9,944	0.26%
2023/03/27	2	68.70	4	70.33	68.80	-2	9,708	-0.02%
2023/03/24	9	68.94	0	0.00	68.60	9	9,405	0.10%
2023/03/23	6	69.17	10	69.61	69.60	-4	9,179	-0.04%
2023/03/22	214	69.97	219	71.03	70.00	-5	8,869	-0.06%	大買/大賣/
2023/03/21	101	68.47	91	68.71	68.70	10	8,378	0.12%	大買/
2023/03/20	62	63.26	86	63.43	65.70	-24	7,322	-0.33%
2023/03/17	0	0.00	6	58.65	59.80	-6	6,743	-0.09%
2023/03/16	17	56.11	0	0.00	54.40	17	6,486	0.26%
2023/03/15	6	59.90	2	60.65	59.30	4	6,250	0.06%
2023/03/14	4	60.50	1	60.30	60.20	3	5,927	0.05%
2023/03/13	8	59.85	8	60.28	61.40	0	5,590	0.00%
2023/03/10	18	62.76	8	61.48	60.00	10	5,180	0.19%
2023/03/09	1	62.00	3	62.37	62.90	-2	4,167	-0.05%
2023/03/08	3	51.37	14	51.09	57.20	-11	4,038	-0.27%
2023/03/07	1	50.80	2	51.95	52.00	-1	3,747	-0.03%
2023/03/06	0	0.00	1	50.00	51.00	-1	3,684	-0.03%
2023/03/03	7	48.97	5	49.49	49.00	2	3,611	0.06%
2023/03/02	7	49.10	3	50.27	50.00	4	3,556	0.11%
2023/03/01	0	0.00	7	47.97	49.90	-7	3,481	-0.20%
2023/02/24	8	44.85	0	0.00	45.40	8	3,403	0.24%
2023/02/22	1	42.10	7	43.41	44.00	-6	3,269	-0.18%
2023/02/21	11	43.42	4	43.90	43.20	7	3,206	0.22%
2023/02/17	1	43.00	2	42.60	43.00	-1	3,019	-0.03%
2023/02/16	3	40.20	16	41.06	41.25	-13	2,930	-0.44%
2023/02/15	11	39.54	7	39.59	40.60	4	2,836	0.14%
2023/02/14	150	39.84	143	40.52	39.50	7	2,328	0.30%	大買/大賣/
2023/02/13	11	36.96	19	37.08	38.15	-8	1,101	-0.73%
2023/02/10	26	34.52	5	34.73	34.70	21	771	2.72%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2022/10/03	1	23.80	0	0.00	23.80	1	202	0.49%
2022/08/12	0	0.00	1	26.50	26.45	-1	187	-0.53%
2022/01/13	0	0.00	1	30.55	29.40	-1	753	-0.13%
2022/01/10	1	30.05	0	0.00	30.40	1	678	0.15%
2021/12/28	2	28.43	0	0.00	28.05	2	614	0.33%
2021/11/12	0	0.00	1	25.05	24.90	-1	291	-0.34%
2021/10/28	0	0.00	9	23.48	23.45	-9	253	-3.55%
2021/10/21	1	22.75	0	0.00	22.80	1	570	0.18%
2021/10/12	9	22.45	0	0.00	22.45	9	675	1.33%
2021/10/05	1	21.90	0	0.00	22.00	1	698	0.14%
2021/07/27	0	0.00	30	28.48	26.85	-30	1,648	-1.82%
2021/07/26	0	0.00	2	25.85	26.30	-2	1,446	-0.14%
2021/07/23	10	26.10	0	0.00	25.85	10	1,498	0.67%
2021/07/22	0	0.00	10	25.30	25.50	-10	1,506	-0.66%
2021/07/15	10	25.45	0	0.00	25.45	10	1,572	0.64%
2021/07/05	0	0.00	5	24.60	24.45	-5	1,965	-0.25%
2021/06/29	1	24.50	0	0.00	24.80	1	2,160	0.05%
2021/06/25	4	24.70	0	0.00	24.65	4	2,356	0.17%
2021/06/23	2	24.60	0	0.00	24.65	2	2,751	0.07%
2021/06/21	2	23.65	2	23.90	23.70	0	2,748	0.00%
2021/05/28	0	0.00	1	25.95	25.95	-1	3,002	-0.03%
2021/05/27	1	25.40	0	0.00	25.75	1	2,999	0.03%
2021/05/26	0	0.00	3	25.80	25.65	-3	2,997	-0.10%
2021/05/25	3	25.23	0	0.00	25.10	3	2,988	0.10%
2021/05/13	0	0.00	1	23.30	24.05	-1	2,908	-0.03%
2021/05/12	4	23.71	2	23.40	23.70	2	2,883	0.07%
2021/05/11	3	25.47	1	26.10	25.70	2	2,840	0.07%
2021/05/07	1	26.45	0	0.00	26.45	1	2,787	0.04%
2021/05/06	16	27.88	0	0.00	27.00	16	2,737	0.58%
2021/05/04	0	0.00	2	25.45	27.35	-2	2,345	-0.09%
2021/04/22	0	0.00	2	26.33	25.80	-2	2,079	-0.10%
2021/04/20	1	26.10	0	0.00	27.25	1	2,027	0.05%
2021/04/19	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2021/04/12	0	0.00	1	27.00	27.10	-1	1,844	-0.05%
2021/04/09	0	0.00	1	28.65	28.10	-1	1,784	-0.06%
2021/04/08	1	26.10	3	26.55	27.30	-2	1,607	-0.12%
2021/04/07	3	25.07	3	24.67	24.85	0	1,519	0.00%
2021/04/06	1	24.40	0	0.00	24.40	1	1,479	0.07%
2021/03/31	2	24.60	1	24.20	24.65	1	1,443	0.07%
2021/03/26	10	24.09	4	24.14	24.40	6	1,295	0.46%
2021/03/23	2	22.05	2	22.00	21.70	0	851	0.00%
2021/01/15	0	0.00	3	17.00	16.95	-3	514	-0.58%
2020/11/30	0	0.00	1	17.30	17.25	-1	281	-0.36%
2020/11/24	0	0.00	1	17.00	17.15	-1	309	-0.32%
2020/11/23	1	16.90	0	0.00	16.95	1	309	0.32%
2020/09/07	0	0.00	1	18.10	17.85	-1	1,825	-0.05%
2020/08/21	0	0.00	10	17.15	17.25	-10	1,928	-0.52%
2020/08/19	1	17.80	0	0.00	17.75	1	1,916	0.05%
2020/08/14	10	18.00	0	0.00	17.95	10	1,895	0.53%
2020/07/22	3	18.60	3	18.45	18.35	0	1,923	0.00%
2020/07/16	0	0.00	4	18.55	18.45	-4	1,793	-0.22%
2020/07/10	2	17.55	0	0.00	17.35	2	1,564	0.13%
2020/06/15	1	18.80	0	0.00	18.80	1	1,144	0.09%
2020/05/20	0	0.00	2	16.20	16.30	-2	805	-0.25%
2020/05/11	0	0.00	7	16.69	16.75	-7	738	-0.95%
2020/05/05	0	0.00	5	17.00	17.20	-5	726	-0.69%
2020/04/27	3	16.50	5	16.60	16.80	-2	756	-0.26%
2020/04/17	1	16.35	1	16.15	16.05	0	933	0.00%
2020/04/15	6	16.10	0	0.00	16.10	6	920	0.65%
2020/01/13	2	17.50	2	17.80	17.80	0	692	0.00%
2019/10/31	0	0.00	20	17.25	17.10	-20	1,309	-1.53%
2019/10/18	12	16.88	0	0.00	16.75	12	1,593	0.75%
2019/10/17	8	16.70	0	0.00	16.70	8	1,632	0.49%
2019/09/10	4	16.63	0	0.00	16.85	4	2,082	0.19%
2019/08/15	0	0.00	1	15.80	16.50	-1	2,205	-0.05%
2019/08/14	1	18.00	0	0.00	17.45	1	2,156	0.05%
2019/07/30	0	0.00	3	18.05	18.10	-3	1,714	-0.18%
2019/07/29	1	19.20	1	19.10	18.75	0	1,676	0.00%
2019/07/22	1	18.55	0	0.00	18.85	1	1,431	0.07%
2019/07/19	3	17.63	0	0.00	17.15	3	1,326	0.23%
2019/07/18	0	0.00	3	16.95	17.00	-3	1,272	-0.24%
2019/07/15	1	17.00	0	0.00	16.85	1	1,169	0.09%
2019/07/12	1	16.85	0	0.00	16.35	1	1,115	0.09%
2019/07/11	3	16.42	4	16.93	16.80	-1	1,055	-0.09%
2019/07/10	0	0.00	3	15.80	16.25	-3	924	-0.32%
2019/06/11	0	0.00	2	14.85	14.75	-2	878	-0.23%
2019/05/15	0	0.00	19	14.50	14.20	-19	634	-2.99%
2019/05/13	2	13.85	0	0.00	13.85	2	617	0.32%
2019/04/16	0	0.00	6	14.17	14.10	-6	664	-0.90%
2019/04/15	15	14.02	0	0.00	13.95	15	633	2.37%
2019/04/12	0	0.00	6	13.55	13.50	-6	607	-0.99%
2019/04/02	5	13.95	5	14.15	14.70	0	556	0.00%
2019/03/26	0	0.00	1	13.40	13.80	-1	438	-0.23%
2019/03/25	0	0.00	1	13.35	13.30	-1	419	-0.24%
2019/03/21	1	13.50	0	0.00	13.50	1	414	0.24%
2019/03/07	3	13.80	3	13.45	13.45	0	360	0.00%
2019/02/13	0	0.00	1	13.50	13.35	-1	231	-0.43%
2019/02/12	1	13.40	1	13.50	13.50	0	199	0.00%
2019/02/11	1	12.30	0	0.00	12.85	1	177	0.56%
2019/01/30	0	0.00	1	12.30	12.30	-1	169	-0.59%
2019/01/22	0	0.00	1	12.35	12.25	-1	141	-0.71%
2019/01/21	2	12.45	0	0.00	12.50	2	137	1.45%
2018/11/29	0	0.00	1	11.60	11.55	-1	111	-0.90%
2018/08/17	0	0.00	1	13.05	13.05	-1	370	-0.27%
2018/08/15	0	0.00	1	13.20	13.05	-1	368	-0.27%
2018/08/14	0	0.00	2	13.35	13.35	-2	366	-0.55%
2018/08/13	2	13.25	4	13.60	13.25	-2	366	-0.55%
2018/08/07	6	14.37	0	0.00	14.20	6	336	1.78%
2018/08/06	2	13.50	0	0.00	13.55	2	258	0.77%
2018/07/11	5	13.60	0	0.00	13.65	5	277	1.80%
2018/05/28	10	15.00	0	0.00	14.80	10	460	2.17%
2018/05/14	0	0.00	5	14.05	13.95	-5	430	-1.16%
2018/03/27	0	0.00	5	14.60	14.55	-5	887	-0.56%
2018/03/15	0	0.00	1	14.85	14.80	-1	819	-0.12%
2018/03/13	1	15.05	0	0.00	14.90	1	860	0.12%
2018/03/09	2	14.70	0	0.00	14.75	2	841	0.24%
2018/02/23	0	0.00	1	14.05	14.00	-1	836	-0.12%
2018/02/06	2	13.70	0	0.00	13.15	2	853	0.23%
2018/01/23	0	0.00	2	15.05	15.00	-2	852	-0.23%
2018/01/19	0	0.00	5	15.15	15.05	-5	841	-0.59%
2018/01/18	0	0.00	20	15.88	15.25	-20	822	-2.43%
2018/01/17	21	15.40	0	0.00	15.30	21	720	2.92%