凌群 (2453)-富邦-三重券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	62.30	3	62.23	62.10	-0.9	1,870	-0.05%
2024/05/15	0	0.00	12	59.78	59.60	-12	1,808	-0.66%
2024/05/14	11	58.15	0	0.00	58.50	11	1,808	0.61%
2024/05/13	0	0.00	5	57.70	58.40	-5	1,821	-0.27%
2024/05/07	0	0.00	2	58.40	58.80	-2	1,852	-0.11%
2024/04/30	3	59.63	0	0.00	59.00	3	1,906	0.16%
2024/04/29	0	0.00	1	57.50	57.70	-1	1,907	-0.05%
2024/04/26	0.2	58.20	0	0.00	57.40	0.2	1,954	0.01%
2024/04/25	1	58.40	0	0.00	57.70	1	1,985	0.05%
2024/04/19	2	57.80	0	0.00	56.80	2	2,083	0.10%
2024/04/18	2	59.00	0	0.00	58.70	2	2,082	0.10%
2024/04/16	0	0.00	1	59.00	58.50	-1	2,121	-0.05%
2024/04/15	2	60.25	3	60.47	60.00	-1	2,108	-0.05%
2024/04/12	0	0.00	1	62.20	61.80	-1	2,098	-0.05%
2024/04/10	1	64.70	1	63.20	62.80	0	2,081	0.00%
2024/04/09	2	63.85	4.2	63.44	63.40	-2.2	2,043	-0.11%
2024/04/08	5	62.78	1	63.60	63.10	4	2,015	0.20%
2024/04/03	1	61.30	0	0.00	61.40	1	1,971	0.05%
2024/04/01	1	62.30	1	60.90	61.00	0	1,951	0.00%
2024/03/28	1	62.40	1	61.80	61.80	0	1,916	0.00%
2024/03/26	0	0.00	3	62.00	61.00	-3	1,844	-0.16%
2024/03/25	1	62.50	3	66.27	64.70	-2	1,770	-0.11%
2024/03/22	2	64.70	11	64.58	64.30	-9	1,653	-0.54%
2024/03/21	3	61.00	1	60.70	60.30	2	1,458	0.14%
2024/03/20	20	62.27	13	61.34	61.60	7	1,421	0.49%
2024/03/19	5	59.88	2.2	60.41	60.70	2.8	1,240	0.23%
2024/03/18	0	0.00	0.2	57.60	57.70	-0.2	1,133	-0.02%
2024/03/15	0.2	58.29	0	0.00	58.80	0.2	1,123	0.02%
2024/03/14	0	0.00	0.5	57.70	57.80	-0.5	1,120	-0.04%
2024/03/13	0	0.00	2	57.60	57.60	-2	1,257	-0.16%
2024/03/12	0	0.00	1	57.00	56.60	-1	1,291	-0.08%
2024/03/11	0	0.00	0.2	55.80	55.80	-0.2	1,359	-0.01%
2024/02/29	0	55.50	1	55.30	55.10	-1	1,337	-0.07%
2024/02/27	1	55.70	0	0.00	55.20	1	1,336	0.07%
2024/02/26	0.1	54.30	0	0.00	54.50	0.1	1,327	0.00%
2024/02/23	0	0.00	3	54.53	54.00	-3	1,357	-0.22%
2024/02/20	0.1	54.40	0	0.00	54.10	0.1	1,379	0.00%
2024/02/19	1.1	55.21	0	0.00	54.80	1.1	1,386	0.08%
2024/02/16	2	54.70	0	0.00	55.00	2	1,388	0.14%
2024/02/15	1	55.00	0	0.00	54.80	1	1,390	0.07%
2024/02/01	0	57.70	0	0.00	57.70	0	1,429	0.00%
2024/01/31	2	58.00	0	0.00	57.90	2	1,497	0.13%
2024/01/30	1.1	59.01	4	59.70	59.00	-2.9	1,864	-0.15%
2024/01/29	0.5	58.38	0	0.00	59.30	0.5	1,994	0.03%
2024/01/23	1	58.60	6	58.70	58.80	-5	1,982	-0.25%
2024/01/22	6	58.63	1	58.70	59.20	5	1,950	0.26%
2024/01/19	1	57.50	0	0.00	57.50	1	1,919	0.05%
2024/01/17	0	0.00	0.5	56.94	55.60	-0.5	1,874	-0.03%
2024/01/11	1	57.00	4.5	57.01	57.30	-3.5	1,840	-0.19%
2024/01/10	1	54.70	0	0.00	54.70	1	1,799	0.06%
2024/01/08	0	0.00	2	54.50	54.50	-2	1,816	-0.11%
2024/01/02	1	57.00	1	57.40	57.30	0	2,085	0.00%
2023/12/28	0	0.00	5	55.38	55.30	-5	2,072	-0.24%
2023/12/22	1	56.10	0	0.00	56.20	1	2,069	0.05%
2023/12/20	1	57.20	1	57.10	57.20	0	2,064	0.00%
2023/12/15	0	0.00	0	57.40	56.30	0	2,063	0.00%
2023/12/12	1	57.10	0	0.00	56.80	1	2,046	0.05%
2023/12/11	1	58.40	0	0.00	57.30	1	2,040	0.05%
2023/12/08	11	59.11	57	59.12	58.30	-46	2,012	-2.29%
2023/12/07	57	57.70	0	0.00	56.90	57	1,860	3.06%
2023/12/06	0	0.00	1	57.20	57.40	-1	1,808	-0.06%
2023/11/29	0	0.00	10	54.51	54.60	-10	1,760	-0.57%
2023/11/23	0	0.00	3	55.50	55.50	-3	1,752	-0.17%
2023/11/22	0	0.00	18	57.22	56.60	-18	1,745	-1.03%
2023/11/17	0	55.60	0	0.00	55.60	0	1,715	0.00%
2023/11/16	2	55.60	2	55.85	55.60	0	1,719	0.00%
2023/11/15	28	55.74	0	0.00	55.10	28	1,704	1.64%
2023/11/13	0	0.00	4	55.90	55.80	-4	1,720	-0.23%
2023/11/10	1	54.20	0	0.00	54.10	1	1,707	0.06%
2023/11/09	4	56.15	3.1	56.58	55.90	0.9	1,694	0.05%
2023/11/08	4	57.80	13	57.74	57.70	-9	1,682	-0.53%
2023/11/07	31.1	58.21	50	58.04	58.80	-18.9	1,633	-1.16%
2023/11/06	19	54.44	6	55.97	56.80	13	1,319	0.98%
2023/11/03	1	51.70	0	0.00	51.70	1	1,187	0.08%
2023/11/01	2	48.13	0	0.00	47.95	2	1,178	0.17%
2023/10/30	2	50.10	1	49.60	49.60	1	1,217	0.08%
2023/10/27	3	51.07	7	50.76	50.20	-4	1,234	-0.32%
2023/10/26	13	50.86	0	0.00	50.00	13	1,280	1.02%
2023/10/25	0	0.00	7	52.74	53.20	-7	1,339	-0.52%
2023/10/23	1	46.50	0	0.00	46.50	1	2,011	0.05%
2023/10/20	0	0.00	3	46.75	46.60	-3	2,053	-0.15%
2023/10/18	0	0.00	2	49.10	49.10	-2	2,107	-0.09%
2023/10/13	2	52.75	0	0.00	52.30	2	2,256	0.09%
2023/10/12	4	53.68	0	0.00	54.00	4	2,289	0.17%
2023/10/11	0	0.00	2	57.65	54.70	-2	2,292	-0.09%
2023/10/06	8	54.15	7	54.80	55.10	1	2,209	0.05%
2023/10/04	0	49.40	0	0.00	49.35	0	2,146	0.00%
2023/10/03	0.1	51.00	1	50.70	50.30	-0.9	2,169	-0.04%
2023/09/28	1	50.50	0	0.00	50.20	1	2,274	0.04%
2023/09/27	1	49.90	0	0.00	49.75	1	2,330	0.04%
2023/09/21	2.1	50.10	0	0.00	49.80	2.1	2,523	0.08%
2023/09/20	1	50.50	0	0.00	50.90	1	2,564	0.04%
2023/09/15	0	0.00	1	53.60	53.00	-1	2,973	-0.03%
2023/09/08	7	54.17	1	52.50	52.20	6	4,635	0.13%
2023/09/04	0	0.00	2	51.90	52.20	-2	4,815	-0.04%
2023/08/31	0	0.00	1	51.80	51.80	-1	4,956	-0.02%
2023/08/30	0	0.00	5	51.48	51.80	-5	5,004	-0.10%
2023/08/24	2	52.30	0	0.00	51.00	2	5,285	0.04%
2023/08/22	1	51.80	1	51.70	51.70	0	5,611	0.00%
2023/08/17	0	0.00	1	53.90	53.70	-1	5,916	-0.02%
2023/08/16	1	52.90	0	0.00	53.30	1	6,005	0.02%
2023/08/15	2	53.80	0	0.00	53.50	2	6,344	0.03%
2023/08/14	1	52.60	0	0.00	52.50	1	6,553	0.02%
2023/08/10	1	54.30	0	0.00	54.00	1	6,662	0.02%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/02	1	62.40	0	0.00	60.70	1	6,994	0.01%
2023/08/01	0	0.00	2	62.70	63.00	-2	7,062	-0.03%
2023/07/31	3	64.10	1	62.40	62.40	2	7,213	0.03%
2023/07/28	3	64.83	0	0.00	64.90	3	7,296	0.04%
2023/07/27	6	66.75	8	66.51	66.80	-2	7,300	-0.03%
2023/07/26	24.8	66.78	8	67.26	67.40	16.8	7,126	0.24%
2023/07/25	0	0.00	15	60.80	61.30	-15	7,228	-0.21%
2023/07/20	1	61.70	0	0.00	61.80	1	7,783	0.01%
2023/07/18	1	60.20	1	60.20	60.00	0	8,241	0.00%
2023/07/17	1	62.00	8	62.14	61.70	-7	8,513	-0.08%
2023/07/14	1	63.70	2	63.95	63.70	-1	8,771	-0.01%
2023/07/13	5	65.66	3	65.50	64.10	2	9,291	0.02%
2023/07/12	0	0.00	2	67.00	67.10	-2	9,461	-0.02%
2023/07/07	6	67.23	9	66.80	66.80	-3	9,693	-0.03%
2023/07/06	0	0.00	0.1	70.00	68.70	-0.1	9,690	0.00%
2023/07/05	9	70.58	1	70.30	70.30	8	9,708	0.08%
2023/07/04	1	69.40	1	71.00	70.90	0	9,801	0.00%
2023/07/03	15	70.35	0	0.00	70.70	15	9,894	0.15%
2023/06/30	0.1	68.80	0	0.00	68.80	0.1	9,974	0.00%
2023/06/29	1	68.10	0	0.00	67.80	1	10,056	0.01%
2023/06/27	1	68.50	0	0.00	68.00	1	10,365	0.01%
2023/06/26	7	72.13	0	0.00	70.40	7	10,550	0.07%
2023/06/21	6	74.40	9	74.77	74.80	-3	10,630	-0.03%
2023/06/20	10	73.44	6	73.98	73.70	4	10,773	0.04%
2023/06/19	2	69.90	4	71.90	72.60	-2	11,058	-0.02%
2023/06/16	2	69.55	1	68.60	69.00	1	11,847	0.01%
2023/06/15	18	73.17	14	76.07	68.90	4	12,286	0.03%
2023/06/14	4	71.53	2	71.35	71.90	2	11,628	0.02%
2023/06/13	4	70.70	3	69.80	70.30	1	11,676	0.01%
2023/06/12	0	0.00	6	66.28	67.20	-6	11,883	-0.05%
2023/06/08	1	66.90	0	0.00	66.80	1	12,551	0.01%
2023/06/07	0	0.00	1	70.70	69.20	-1	13,499	-0.01%
2023/06/06	7	70.49	3	71.03	70.10	4	13,586	0.03%
2023/06/02	1	70.30	1	70.20	69.70	0	13,771	0.00%
2023/06/01	0	0.00	1	68.90	69.20	-1	13,781	-0.01%
2023/05/31	8	70.46	1	71.30	69.40	7	13,769	0.05%
2023/05/30	6	72.57	7	71.13	71.00	-1	13,784	-0.01%
2023/05/29	1	70.80	3	71.00	71.20	-2	13,732	-0.01%
2023/05/26	13	72.75	13.5	70.82	69.70	-0.5	13,716	0.00%
2023/05/25	29.5	69.83	9	70.60	70.40	20.5	13,505	0.15%
2023/05/22	8	67.58	8	67.31	68.50	0	13,397	0.00%
2023/05/19	15	72.03	4	68.48	67.10	11	13,372	0.08%
2023/05/18	1	71.20	11	73.92	74.50	-10	13,107	-0.08%
2023/05/17	0	0.00	1	67.90	67.80	-1	13,386	-0.01%
2023/05/16	4	67.12	4	66.38	66.30	0	14,511	0.00%
2023/05/15	1	67.60	4	66.70	65.90	-3	14,782	-0.02%
2023/05/12	5	69.20	3	67.90	68.60	2	15,251	0.01%
2023/05/11	9	64.60	4	64.75	64.40	5	15,162	0.03%
2023/05/10	0	0.00	1	66.90	67.30	-1	15,117	-0.01%
2023/05/09	3	66.67	4	66.85	66.00	-1	15,065	-0.01%
2023/05/08	0	0.00	1	68.50	68.50	-1	14,981	-0.01%
2023/05/05	13	69.12	6	67.20	67.20	7	14,879	0.05%
2023/05/04	3	69.03	1	70.30	68.50	2	14,706	0.01%
2023/05/03	3	71.17	0	0.00	69.80	3	14,556	0.02%
2023/05/02	2	72.70	0	0.00	72.80	2	14,462	0.01%
2023/04/28	15	72.92	18.1	73.14	73.20	-3.1	14,282	-0.02%
2023/04/27	1	68.50	1	69.50	69.40	0	13,817	0.00%
2023/04/26	11	69.93	10	69.80	69.80	1	13,669	0.01%
2023/04/25	2	69.70	1	71.00	68.80	1	13,336	0.01%
2023/04/24	5	70.56	6	72.35	71.50	-1	13,134	-0.01%
2023/04/21	7	71.13	7	71.00	69.10	0	12,773	0.00%
2023/04/20	10	77.22	9	73.44	73.60	1	12,557	0.01%
2023/04/19	3	77.37	8	77.79	77.70	-5	12,216	-0.04%
2023/04/18	27	81.16	11	80.41	77.10	16	11,899	0.13%
2023/04/17	5	75.70	12	78.83	79.00	-7	11,345	-0.06%
2023/04/14	2	66.40	7.1	67.65	71.90	-5.1	11,126	-0.05%
2023/04/13	3.4	66.29	0	0.00	65.40	3.4	10,934	0.03%
2023/04/12	0.1	66.60	1	67.10	67.30	-0.9	10,866	-0.01%
2023/04/11	6.2	67.44	3	66.70	66.40	3.2	10,809	0.03%
2023/04/10	1.1	67.57	5	68.52	67.70	-3.9	10,751	-0.04%
2023/04/07	3	67.87	3	68.37	67.00	0	10,681	0.00%
2023/04/06	5.1	66.71	10	67.66	67.60	-4.9	10,535	-0.05%
2023/03/31	9	67.61	4	67.90	68.30	5	10,387	0.05%
2023/03/30	3.1	67.53	5	67.50	68.10	-1.9	10,232	-0.02%
2023/03/29	1	66.50	1	67.20	67.90	0	10,105	0.00%
2023/03/28	15	66.93	12.2	66.21	65.80	2.8	9,944	0.03%
2023/03/27	10	70.12	3	69.93	68.80	7	9,708	0.07%
2023/03/24	7	68.58	6	68.37	68.60	1	9,405	0.01%
2023/03/23	3	68.70	1	69.40	69.60	2	9,179	0.02%
2023/03/22	21	70.48	27	70.14	70.00	-6	8,869	-0.07%
2023/03/21	31	68.25	36	68.39	68.70	-5	8,378	-0.06%
2023/03/20	51	63.68	45	63.48	65.70	6	7,322	0.08%
2023/03/17	2	56.30	2	58.35	59.80	0	6,743	0.00%
2023/03/16	2.3	57.86	24	58.03	54.40	-21.7	6,486	-0.33%
2023/03/15	22	59.89	13	58.56	59.30	9	6,250	0.14%
2023/03/14	9	61.10	19	61.38	60.20	-10	5,927	-0.17%
2023/03/13	22	61.02	22	60.45	61.40	0	5,590	0.00%
2023/03/10	48	61.76	38.2	60.74	60.00	9.8	5,180	0.19%
2023/03/09	5	60.84	2	61.45	62.90	3	4,167	0.07%
2023/03/08	18	51.77	23	52.67	57.20	-5	4,038	-0.12%
2023/03/07	7	51.67	1.5	52.00	52.00	5.5	3,747	0.15%
2023/03/06	0	0.00	3	51.50	51.00	-3	3,684	-0.08%
2023/03/03	1	50.50	3	49.58	49.00	-2	3,611	-0.06%
2023/03/02	3.2	50.19	2	48.00	50.00	1.2	3,556	0.03%
2023/03/01	1	47.40	1	49.90	49.90	0	3,481	0.00%
2023/02/24	2	44.98	4	45.30	45.40	-2	3,403	-0.06%
2023/02/23	1	44.55	0	0.00	43.90	1	3,327	0.03%
2023/02/22	1	43.30	1	43.10	44.00	0	3,269	0.00%
2023/02/21	3	44.65	0	0.00	43.20	3	3,206	0.09%
2023/02/20	8	44.28	2	45.85	45.00	6	3,118	0.19%
2023/02/17	1	41.40	5.1	41.58	43.00	-4.1	3,019	-0.13%
2023/02/16	2.1	41.03	6	40.67	41.25	-3.9	2,930	-0.13%
2023/02/15	49	39.53	42	40.55	40.60	7	2,836	0.25%
2023/02/14	32	40.43	27	40.42	39.50	5	2,328	0.22%
2023/02/13	4	36.26	7	36.55	38.15	-3	1,101	-0.27%
2023/02/10	12	34.96	6	35.13	34.70	6	771	0.78%
2023/02/09	1	32.50	1	32.50	32.50	0	209	0.00%
2023/01/30	1	26.00	0	0.00	26.00	1	74	1.35%
2022/09/13	0	0.00	15	25.42	25.45	-15	230	-6.52%
2022/09/12	0	0.00	5	25.45	25.35	-5	232	-2.15%
2022/09/05	20	25.00	0	0.00	24.90	20	242	8.24%
2022/08/25	0	0.00	10	27.10	27.10	-10	234	-4.26%
2022/08/11	10	27.09	2	26.53	26.50	8	187	4.27%
2022/08/08	2	27.30	10	26.75	27.30	-8	188	-4.24%
2022/07/15	10	24.80	10	24.70	24.85	0	237	0.00%
2022/07/13	10	26.10	10	26.53	26.50	0	244	0.00%
2022/05/16	10	27.44	5	29.00	27.00	5	406	1.23%
2022/05/12	0	0.00	1	27.60	27.15	-1	408	-0.25%
2022/05/04	5	27.94	0	0.00	27.30	5	407	1.23%
2022/04/26	1	28.85	1	28.55	28.55	0	416	0.00%
2022/04/08	1	29.25	2	29.28	29.55	-1	538	-0.19%
2022/04/07	1	28.75	1	29.15	28.70	0	538	0.00%
2022/03/30	10	28.80	10	29.35	29.10	0	601	0.00%
2022/03/29	5	28.10	5	28.45	28.55	0	596	0.00%
2022/03/23	0	0.00	10	27.70	27.40	-10	638	-1.57%
2022/03/22	10	26.95	0	0.00	27.20	10	636	1.57%
2022/03/21	0	0.00	30	27.22	27.45	-30	637	-4.71%
2022/02/23	1	25.10	0	0.00	25.25	1	714	0.14%
2022/02/18	0	0.00	1	25.35	25.45	-1	727	-0.14%
2022/02/17	1	25.60	0	0.00	25.55	1	740	0.13%
2022/02/11	2	25.95	0	0.00	25.95	2	738	0.27%
2022/02/10	28	26.44	0	0.00	26.40	28	739	3.79%
2022/02/08	10	26.35	20	26.54	26.55	-10	788	-1.27%
2022/01/26	10	25.40	0	0.00	25.40	10	806	1.24%
2022/01/14	0	0.00	3	28.62	28.25	-3	769	-0.39%
2022/01/13	2	30.30	12	30.82	29.40	-10	753	-1.33%
2022/01/11	1	30.80	0	0.00	30.55	1	703	0.14%
2022/01/07	2	28.90	0	0.00	28.75	2	650	0.31%
2022/01/04	10	29.93	0	0.00	29.45	10	635	1.57%
2021/12/29	0	0.00	10	28.85	29.40	-10	630	-1.59%
2021/12/28	11	28.06	10	29.63	28.05	1	614	0.16%
2021/12/21	0	0.00	2	28.30	28.70	-2	496	-0.40%
2021/12/13	0	0.00	39	27.97	27.85	-39	412	-9.47%
2021/12/10	0	0.00	3	27.20	27.20	-3	397	-0.76%
2021/12/07	3	27.55	0	0.00	27.45	3	386	0.78%
2021/12/06	15	27.00	5	27.09	27.00	10	373	2.68%
2021/11/22	1	26.05	0	0.00	26.05	1	337	0.30%
2021/11/05	2	25.18	13	25.01	25.05	-11	296	-3.70%
2021/10/07	1	22.05	0	0.00	22.00	1	677	0.15%
2021/08/26	1	24.75	0	0.00	24.70	1	1,014	0.10%
2021/08/24	1	24.00	0	0.00	24.20	1	1,014	0.10%
2021/08/11	1	24.20	0	0.00	24.10	1	1,072	0.09%
2021/07/29	0	0.00	5	25.21	25.35	-5	1,426	-0.35%
2021/07/27	7	27.41	6	27.66	26.85	1	1,648	0.06%
2021/07/23	15	26.08	0	0.00	25.85	15	1,498	1.00%
2021/06/30	1	24.60	0	0.00	24.85	1	2,111	0.05%
2021/05/12	0	0.00	1	24.95	23.70	-1	2,883	-0.03%
2021/05/10	0	0.00	5	26.15	26.45	-5	2,806	-0.18%
2021/05/07	0	0.00	4	26.31	26.45	-4	2,787	-0.14%
2021/05/06	34	28.03	0	0.00	27.00	34	2,737	1.24%
2021/05/05	7	28.55	2	29.40	29.95	5	2,565	0.19%
2021/05/04	0	0.00	1	25.45	27.35	-1	2,345	-0.04%
2021/05/03	0	0.00	1	26.05	25.50	-1	2,280	-0.04%
2021/04/29	1	27.55	0	0.00	27.35	1	2,239	0.04%
2021/04/22	0	0.00	1	26.20	25.80	-1	2,079	-0.05%
2021/04/20	8	27.42	7	27.32	27.25	1	2,027	0.05%
2021/04/14	1	25.90	0	0.00	25.50	1	1,941	0.05%
2021/04/13	3	26.82	0	0.00	26.30	3	1,893	0.16%
2021/04/12	2	27.25	0	0.00	27.10	2	1,844	0.11%
2021/04/09	2	29.38	5	28.38	28.10	-3	1,784	-0.17%
2021/04/07	0	0.00	29	24.77	24.85	-29	1,519	-1.91%
2021/04/01	23	24.69	0	0.00	24.65	23	1,457	1.58%
2021/03/30	0	0.00	8	24.30	24.25	-8	1,323	-0.60%
2021/03/26	10	24.40	0	0.00	24.40	10	1,295	0.77%
2021/03/25	0	0.00	4	23.39	23.95	-4	959	-0.42%
2021/03/24	0	0.00	7	21.77	21.80	-7	877	-0.80%
2021/03/23	12	22.07	5	22.19	21.70	7	851	0.82%
2021/03/22	15	21.75	1	21.75	21.75	14	708	1.98%
2021/03/19	1	19.55	6	19.80	19.80	-5	576	-0.87%
2021/02/17	0	0.00	2	16.80	17.00	-2	518	-0.39%
2021/02/01	0	0.00	4	16.80	16.75	-4	517	-0.77%
2021/01/29	2	17.00	0	0.00	16.90	2	516	0.39%
2021/01/26	4	16.90	0	0.00	16.85	4	515	0.78%
2021/01/14	0	0.00	6	17.25	17.20	-6	508	-1.18%
2021/01/08	0	0.00	1	18.35	17.90	-1	489	-0.20%
2021/01/07	0	0.00	1	18.30	18.30	-1	456	-0.22%
2020/12/25	0	0.00	1	19.00	18.30	-1	434	-0.23%
2020/12/23	3	18.40	6	17.98	18.30	-3	371	-0.81%
2020/12/22	2	17.53	2	17.80	18.00	0	297	0.00%
2020/12/14	0	0.00	1	17.50	17.55	-1	275	-0.36%
2020/12/09	1	17.65	0	0.00	17.65	1	259	0.38%
2020/12/02	1	17.45	0	0.00	17.40	1	272	0.37%
2020/11/19	1	16.85	1	16.85	16.90	0	327	0.00%
2020/11/11	1	16.65	0	0.00	16.75	1	384	0.26%
2020/11/02	1	16.10	0	0.00	16.10	1	501	0.20%
2020/10/12	1	17.00	0	0.00	16.95	1	879	0.11%
2020/10/07	1	17.10	0	0.00	17.05	1	967	0.10%
2020/10/06	72	16.93	71	17.65	17.45	1	973	0.10%
2020/09/10	0	0.00	1	17.95	17.80	-1	1,506	-0.07%
2020/09/03	1	18.25	0	0.00	18.20	1	1,868	0.05%
2020/08/31	0	0.00	6	18.23	18.25	-6	1,901	-0.32%
2020/08/28	1	18.00	1	17.95	18.00	0	1,883	0.00%
2020/08/27	3	17.82	0	0.00	17.80	3	1,882	0.16%
2020/08/19	1	17.95	3	17.90	17.75	-2	1,916	-0.10%
2020/08/03	1	17.40	0	0.00	17.50	1	1,898	0.05%
2020/07/30	1	17.10	1	17.15	17.10	0	1,908	0.00%
2020/07/21	0	0.00	2	17.68	18.25	-2	1,855	-0.11%
2020/07/17	0	0.00	3	18.40	17.60	-3	1,821	-0.16%
2020/07/16	5	18.59	4	18.86	18.45	1	1,793	0.06%
2020/07/15	0	0.00	1	17.30	18.70	-1	1,635	-0.06%
2020/07/10	4	17.49	0	0.00	17.35	4	1,564	0.26%
2020/07/07	3	17.88	0	0.00	17.45	3	1,502	0.20%
2020/07/06	0	0.00	2	18.95	19.05	-2	1,506	-0.13%
2020/07/03	5	18.65	0	0.00	18.75	5	1,479	0.34%
2020/06/30	0	0.00	6	19.38	19.00	-6	1,448	-0.41%
2020/06/29	6	18.90	0	0.00	18.90	6	1,400	0.43%
2020/06/24	3	19.00	3	18.70	18.80	0	1,409	0.00%
2020/06/23	1	18.30	6	18.30	18.20	-5	1,378	-0.36%
2020/06/19	8	19.63	8	19.68	18.85	0	1,389	0.00%
2020/06/16	5	18.80	5	19.39	18.80	0	1,220	0.00%
2020/06/15	7	18.64	12	18.76	18.80	-5	1,144	-0.44%
2020/06/10	0	0.00	5	17.30	17.30	-5	893	-0.56%
2020/06/09	0	0.00	1	17.15	17.00	-1	893	-0.11%
2020/06/08	3	17.18	0	0.00	17.00	3	894	0.34%
2020/05/11	0	0.00	1	16.65	16.75	-1	738	-0.14%
2020/05/08	2	16.90	0	0.00	17.00	2	727	0.27%
2020/04/27	0	0.00	2	16.60	16.80	-2	756	-0.26%
2020/04/23	1	15.95	0	0.00	16.05	1	751	0.13%
2020/04/08	1	14.80	1	15.25	15.20	0	867	0.00%
2020/04/07	1	14.85	1	14.80	14.80	0	851	0.00%
2020/03/31	1	14.40	1	14.35	14.35	0	829	0.00%
2020/03/30	1	13.65	1	14.35	14.35	0	816	0.00%
2020/03/12	1	13.90	0	0.00	13.85	1	753	0.13%
2020/03/11	1	14.95	0	0.00	14.90	1	753	0.13%
2020/03/09	2	15.45	0	0.00	15.10	2	743	0.27%
2020/02/25	0	0.00	2	16.15	16.20	-2	725	-0.28%
2020/02/21	1	16.45	0	0.00	16.45	1	729	0.14%
2020/02/11	1	16.05	0	0.00	16.05	1	731	0.14%
2020/02/10	1	15.80	0	0.00	16.00	1	735	0.14%
2020/02/07	3	16.03	2	16.55	16.00	1	736	0.14%
2020/02/06	3	16.48	0	0.00	16.45	3	728	0.41%
2020/02/03	3	15.92	0	0.00	16.30	3	730	0.41%
2020/01/31	1	16.45	0	0.00	16.45	1	737	0.14%
2020/01/30	1	16.20	0	0.00	16.05	1	815	0.12%
2020/01/20	0	0.00	2	17.98	17.80	-2	792	-0.25%
2020/01/17	0	0.00	2	17.90	17.90	-2	785	-0.25%
2020/01/16	1	17.90	9	17.90	17.75	-8	776	-1.03%
2020/01/15	8	17.85	2	17.95	17.85	6	768	0.78%
2020/01/14	6	18.03	0	0.00	18.10	6	749	0.80%
2019/11/29	1	16.55	0	0.00	16.35	1	630	0.16%
2019/11/21	5	16.45	0	0.00	16.40	5	672	0.74%
2019/11/15	1	16.95	0	0.00	16.90	1	705	0.14%
2019/11/08	0	0.00	3	16.95	17.00	-3	971	-0.31%
2019/10/31	0	0.00	1	17.35	17.10	-1	1,309	-0.08%
2019/10/30	2	17.48	1	17.45	17.35	1	1,322	0.08%
2019/10/29	3	17.48	4	17.78	17.85	-1	1,331	-0.08%
2019/10/28	1	16.65	0	0.00	16.95	1	1,275	0.08%
2019/10/25	3	16.50	0	0.00	16.45	3	1,287	0.23%
2019/10/18	1	17.00	0	0.00	16.75	1	1,593	0.06%
2019/10/17	1	16.75	0	0.00	16.70	1	1,632	0.06%
2019/09/23	4	16.53	0	0.00	16.55	4	2,108	0.19%
2019/09/19	0	0.00	1	16.35	16.35	-1	2,110	-0.05%
2019/09/11	0	0.00	1	17.15	17.00	-1	2,101	-0.05%
2019/08/26	0	0.00	2	15.95	15.95	-2	2,269	-0.09%
2019/08/19	2	16.80	0	0.00	16.60	2	2,224	0.09%
2019/08/16	1	16.80	5	16.70	16.70	-4	2,219	-0.18%
2019/08/15	1	17.00	65	16.51	16.50	-64	2,205	-2.90%
2019/08/14	11	17.82	66	17.67	17.45	-55	2,156	-2.55%
2019/08/13	0	0.00	5	19.45	19.35	-5	2,039	-0.25%
2019/08/12	6	19.95	2	20.40	20.40	4	1,981	0.20%
2019/08/07	10	18.68	15	18.72	19.10	-5	1,875	-0.27%
2019/08/06	16	17.65	6	18.58	18.70	10	1,864	0.54%
2019/08/05	6	17.77	10	18.00	17.70	-4	1,814	-0.22%
2019/07/31	1	18.50	0	0.00	18.40	1	1,746	0.06%
2019/07/29	0	0.00	1	18.85	18.75	-1	1,676	-0.06%
2019/07/26	10	18.60	10	18.85	18.90	0	1,649	0.00%
2019/07/25	12	18.94	5	18.50	18.75	7	1,622	0.43%
2019/07/24	4	18.68	15	18.57	18.95	-11	1,537	-0.72%
2019/07/23	64	18.46	4	18.71	18.40	60	1,504	3.99%
2019/07/22	56	17.32	1	18.85	18.85	55	1,431	3.84%
2019/07/17	1	17.00	0	0.00	17.20	1	1,250	0.08%
2019/07/15	1	16.80	0	0.00	16.85	1	1,169	0.09%
2019/07/12	1	16.70	0	0.00	16.35	1	1,115	0.09%
2019/07/11	13	16.93	12	16.81	16.80	1	1,055	0.09%
2019/07/10	18	15.81	19	15.77	16.25	-1	924	-0.11%
2019/07/08	0	0.00	1	14.45	14.45	-1	807	-0.12%
2019/07/02	1	14.60	0	0.00	14.60	1	797	0.13%
2019/06/11	0	0.00	3	14.85	14.75	-3	878	-0.34%
2019/06/10	1	15.80	0	0.00	15.55	1	865	0.12%
2019/06/05	9	15.42	7	15.44	15.50	2	766	0.26%
2019/05/31	0	0.00	16	14.62	14.55	-16	681	-2.35%
2019/05/23	0	0.00	4	14.20	14.25	-4	754	-0.53%
2019/05/21	10	14.95	0	0.00	14.95	10	735	1.36%
2019/05/17	11	14.78	0	0.00	14.50	11	715	1.54%
2019/05/15	30	14.43	10	14.35	14.20	20	634	3.15%
2019/05/14	0	0.00	7	14.30	14.30	-7	636	-1.10%
2019/04/17	1	13.95	0	0.00	13.90	1	671	0.15%
2019/04/16	3	14.25	3	14.35	14.10	0	664	0.00%
2019/04/02	0	0.00	7	14.30	14.70	-7	556	-1.26%
2019/03/26	3	13.87	0	0.00	13.80	3	438	0.68%
2019/03/22	0	0.00	2	13.50	13.50	-2	417	-0.48%
2019/03/19	0	0.00	4	13.61	13.50	-4	410	-0.97%
2019/03/18	0	0.00	2	13.65	13.55	-2	408	-0.49%
2019/03/13	4	14.03	0	0.00	13.85	4	400	1.00%
2019/03/12	2	13.80	0	0.00	13.65	2	375	0.53%
2019/03/08	2	13.40	0	0.00	13.40	2	360	0.55%
2019/03/07	1	14.00	0	0.00	13.45	1	360	0.28%
2019/02/22	2	14.08	9	13.59	14.15	-7	308	-2.27%
2019/02/13	11	14.10	11	13.35	13.35	0	231	0.00%
2019/01/28	8	12.60	1	12.60	12.60	7	165	4.23%
2019/01/21	2	12.50	2	12.50	12.50	0	137	0.00%
2018/10/05	5	11.80	0	0.00	11.80	5	239	2.08%
2018/08/23	0	0.00	5	13.20	13.25	-5	295	-1.69%
2018/08/16	0	0.00	2	13.05	13.00	-2	369	-0.54%
2018/08/08	3	14.20	1	14.20	14.20	2	348	0.57%
2018/08/07	5	14.35	1	14.45	14.20	4	336	1.19%
2018/05/30	0	0.00	1	14.45	14.50	-1	466	-0.21%
2018/05/28	6	15.01	2	14.90	14.80	4	460	0.87%
2018/05/24	2	14.00	0	0.00	13.95	2	396	0.50%
2018/04/27	0	0.00	4	13.78	13.80	-4	441	-0.91%
2018/03/29	2	15.00	0	0.00	14.75	2	912	0.22%
2018/03/28	4	14.96	4	14.90	14.90	0	908	0.00%
2018/03/19	2	15.15	0	0.00	15.05	2	851	0.23%
2018/03/14	1	14.85	0	0.00	14.85	1	865	0.12%
2018/02/27	0	0.00	1	14.00	13.95	-1	820	-0.12%
2018/01/29	0	0.00	2	15.00	14.95	-2	861	-0.23%
2018/01/18	0	0.00	2	15.95	15.25	-2	822	-0.24%
2018/01/17	0	0.00	48	15.34	15.30	-48	720	-6.66%
2018/01/16	0	0.00	20	15.00	14.90	-20	703	-2.84%
2018/01/15	0	0.00	10	15.00	15.00	-10	701	-1.43%
2018/01/12	0	0.00	6	15.00	15.20	-6	694	-0.86%
2018/01/09	75	15.25	2	15.50	14.90	73	673	10.83%