凌群 (2453)-元大-承德券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股▲0.68%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	57.50	58.40	-9	1,821	-0.49%
2024/05/09	0	0.00	2	58.00	57.60	-2	1,829	-0.11%
2024/05/06	0	0.00	0.1	58.50	58.70	-0.1	1,881	-0.01%
2024/05/03	1	58.10	0	58.60	58.10	1	1,889	0.05%
2024/04/30	11	59.96	14	59.34	59.00	-3	1,906	-0.16%
2024/04/25	2	58.00	0	0.00	57.70	2	1,985	0.10%
2024/04/24	0	0.00	2	57.40	57.70	-2	2,047	-0.10%
2024/04/23	2.1	56.30	0	0.00	56.00	2.1	2,074	0.10%
2024/04/19	0	0.00	7	57.43	56.80	-7	2,083	-0.34%
2024/04/16	0.1	59.00	0	0.00	58.50	0.1	2,121	0.00%
2024/04/10	6	63.75	3	64.83	62.80	3	2,081	0.14%
2024/04/09	3	63.47	2	64.40	63.40	1	2,043	0.05%
2024/04/08	8.2	62.85	5	63.22	63.10	3.2	2,015	0.16%
2024/04/02	0.2	61.00	0	0.00	60.70	0.2	1,965	0.01%
2024/03/27	0	0.00	7	61.84	62.00	-7	1,876	-0.37%
2024/03/26	12	63.25	15	61.07	61.00	-3	1,844	-0.16%
2024/03/25	0	0.00	3	64.77	64.70	-3	1,770	-0.17%
2024/03/22	21	63.24	27	64.37	64.30	-6	1,653	-0.36%
2024/03/21	1	60.70	2	61.60	60.30	-1	1,458	-0.07%
2024/03/20	22	63.50	49	60.87	61.60	-27	1,421	-1.90%
2024/03/19	31	59.88	36	60.14	60.70	-5	1,240	-0.40%
2024/03/18	2	58.00	0	0.00	57.70	2	1,133	0.18%
2024/03/15	0	0.00	1	58.30	58.80	-1	1,123	-0.09%
2024/03/13	0	0.00	16	57.28	57.60	-16	1,257	-1.27%
2024/03/12	2	56.60	1	57.00	56.60	1	1,291	0.08%
2024/03/11	1	55.80	2	55.70	55.80	-1	1,359	-0.07%
2024/03/08	1	53.00	0	0.00	53.10	1	1,326	0.08%
2024/03/05	0	0.00	8	55.00	54.70	-8	1,330	-0.60%
2024/03/04	0.3	55.10	1	55.00	55.00	-0.7	1,330	-0.05%
2024/02/29	0	0.00	4	55.60	55.10	-4	1,337	-0.30%
2024/02/27	10	55.80	11	55.27	55.20	-1	1,336	-0.07%
2024/02/26	0.3	54.15	0	0.00	54.50	0.3	1,327	0.02%
2024/02/23	0	54.80	0	0.00	54.00	0	1,357	0.00%
2024/02/22	0.7	54.80	0	0.00	54.20	0.7	1,360	0.05%
2024/02/21	3	54.00	0	0.00	54.20	3	1,375	0.22%
2024/02/20	0.1	54.30	0	0.00	54.10	0.1	1,379	0.00%
2024/02/19	2	55.00	0	0.00	54.80	2	1,386	0.14%
2024/02/16	0.4	54.90	0	0.00	55.00	0.4	1,388	0.03%
2024/02/15	12.1	55.50	7.2	54.72	54.80	4.9	1,390	0.35%
2024/02/05	0.1	56.64	0	0.00	58.00	0.1	1,389	0.01%
2024/02/02	3	57.40	0	0.00	57.30	3	1,403	0.21%
2024/01/30	1	59.00	1	58.90	59.00	0	1,864	0.00%
2024/01/29	0	0.00	1	59.00	59.30	-1	1,994	-0.05%
2024/01/24	0	0.00	1	58.20	58.20	-1	1,986	-0.05%
2024/01/23	1.1	58.69	0	0.00	58.80	1.1	1,982	0.05%
2024/01/22	9.1	59.15	1	58.70	59.20	8.1	1,950	0.41%
2024/01/19	7.1	57.51	1	57.70	57.50	6.1	1,919	0.32%
2024/01/18	22	57.73	19	56.99	57.10	3	1,907	0.16%
2024/01/17	16	57.36	12	56.23	55.60	4	1,874	0.21%
2024/01/15	0	0.00	1	56.30	57.10	-1	1,847	-0.05%
2024/01/12	0	0.00	0.1	57.30	55.80	-0.1	1,846	0.00%
2024/01/11	1	56.90	5	57.42	57.30	-4	1,840	-0.22%
2024/01/08	0.1	54.90	0	0.00	54.50	0.1	1,816	0.01%
2024/01/03	1	56.30	0	0.00	56.40	1	1,982	0.05%
2024/01/02	0	0.00	2	57.05	57.30	-2	2,085	-0.10%
2023/12/22	1	56.00	0	0.00	56.20	1	2,069	0.05%
2023/12/21	4	56.70	0	0.00	56.60	4	2,066	0.19%
2023/12/20	1	57.10	0	0.00	57.20	1	2,064	0.05%
2023/12/18	0	0.00	1	56.60	56.50	-1	2,061	-0.05%
2023/12/13	2	57.40	0	0.00	57.30	2	2,051	0.10%
2023/12/08	16	58.69	19	59.71	58.30	-3	2,012	-0.15%
2023/12/07	13	58.63	12	57.49	56.90	1	1,860	0.05%
2023/12/06	1.2	57.62	4	57.75	57.40	-2.8	1,808	-0.15%
2023/12/04	3	56.03	0	0.00	56.30	3	1,776	0.17%
2023/11/29	0	0.00	1	54.50	54.60	-1	1,760	-0.06%
2023/11/28	0	0.00	1	53.80	54.00	-1	1,759	-0.06%
2023/11/24	0	0.00	1	55.10	54.70	-1	1,756	-0.06%
2023/11/23	3	55.80	0	0.00	55.50	3	1,752	0.17%
2023/11/22	4	57.15	4	56.50	56.60	0	1,745	0.00%
2023/11/16	0	0.00	1	56.60	55.60	-1	1,719	-0.06%
2023/11/10	0	0.00	2	54.30	54.10	-2	1,707	-0.12%
2023/11/09	0	0.00	1	56.40	55.90	-1	1,694	-0.06%
2023/11/08	9	58.00	5	57.70	57.70	4	1,682	0.24%
2023/11/07	39	58.01	38	58.83	58.80	1	1,633	0.06%
2023/11/06	1	54.90	3	56.50	56.80	-2	1,319	-0.15%
2023/11/03	1	51.40	0	0.00	51.70	1	1,187	0.08%
2023/10/31	0	0.00	3	47.93	47.90	-3	1,194	-0.25%
2023/10/30	1	49.65	0	0.00	49.60	1	1,217	0.08%
2023/10/27	1	52.30	1	51.00	50.20	0	1,234	0.00%
2023/10/25	1	53.20	0	0.00	53.20	1	1,339	0.07%
2023/10/23	2	46.25	0	0.00	46.50	2	2,011	0.10%
2023/10/20	0	0.00	1	47.25	46.60	-1	2,053	-0.05%
2023/10/18	0	0.00	1	49.50	49.10	-1	2,107	-0.05%
2023/10/13	1	52.90	0	0.00	52.30	1	2,256	0.04%
2023/10/12	4	53.80	0	0.00	54.00	4	2,289	0.17%
2023/10/11	4	56.00	0	0.00	54.70	4	2,292	0.17%
2023/10/06	1	55.00	5	53.76	55.10	-4	2,209	-0.18%
2023/10/05	0	0.00	1	50.40	50.10	-1	2,130	-0.05%
2023/10/03	1	51.10	0	0.00	50.30	1	2,169	0.05%
2023/09/15	0.4	53.30	0	0.00	53.00	0.4	2,973	0.01%
2023/09/12	0.1	51.00	0	0.00	51.00	0.1	3,560	0.00%
2023/09/11	1.1	50.52	0	0.00	50.60	1.1	4,468	0.03%
2023/09/01	3	52.00	0	0.00	51.70	3	4,850	0.06%
2023/08/31	1	51.40	0	0.00	51.80	1	4,956	0.02%
2023/08/30	0.4	51.70	0	0.00	51.80	0.4	5,004	0.01%
2023/08/28	0.1	50.60	0	0.00	50.60	0.1	5,116	0.00%
2023/08/25	0	0.00	3	50.77	50.90	-3	5,166	-0.06%
2023/08/24	1.6	51.65	0	0.00	51.00	1.6	5,285	0.03%
2023/08/23	0.2	51.95	2	51.60	51.70	-1.8	5,353	-0.03%
2023/08/18	1.1	53.38	0	0.00	52.20	1.1	5,869	0.02%
2023/08/15	0	53.50	0	0.00	53.50	0	6,344	0.00%
2023/08/14	0	0.00	1	52.20	52.50	-1	6,553	-0.02%
2023/08/10	2	55.80	5.7	54.65	54.00	-3.7	6,662	-0.06%
2023/08/09	1	59.60	0	0.00	59.00	1	6,689	0.01%
2023/08/08	2	60.45	2	59.90	60.10	0	6,815	0.00%
2023/08/02	1	63.00	2	60.40	60.70	-1	6,994	-0.01%
2023/08/01	2.1	62.74	1	62.80	63.00	1.1	7,062	0.01%
2023/07/31	5	64.82	6	63.47	62.40	-1	7,213	-0.01%
2023/07/28	2	64.85	2	64.65	64.90	0	7,296	0.00%
2023/07/27	80	66.03	71	65.97	66.80	9	7,300	0.12%
2023/07/26	7.1	66.80	8	66.90	67.40	-0.9	7,126	-0.01%
2023/07/25	0	0.00	0	60.20	61.30	0	7,228	0.00%
2023/07/24	2	58.70	6	59.25	59.00	-4	7,328	-0.05%
2023/07/21	0	0.00	1	60.40	60.60	-1	7,612	-0.01%
2023/07/20	6	61.38	2	59.70	61.80	4	7,783	0.05%
2023/07/19	4	58.88	7	59.21	58.90	-3	8,073	-0.04%
2023/07/18	4	60.43	4	60.08	60.00	0	8,241	0.00%
2023/07/17	0	0.00	2	61.30	61.70	-2	8,513	-0.02%
2023/07/14	0	0.00	3	63.73	63.70	-3	8,771	-0.03%
2023/07/13	1	65.50	0	0.00	64.10	1	9,291	0.01%
2023/07/11	1	67.00	1.1	67.65	66.70	-0.1	9,622	0.00%
2023/07/10	0	0.00	0.2	67.10	66.70	-0.2	9,666	0.00%
2023/07/07	7.2	67.51	1	66.90	66.80	6.2	9,693	0.06%
2023/07/06	2	69.55	2.2	69.33	68.70	-0.2	9,690	0.00%
2023/07/05	2	71.90	1	70.90	70.30	1	9,708	0.01%
2023/07/04	0.1	70.84	1	71.30	70.90	-0.9	9,801	-0.01%
2023/07/03	10	71.01	11	70.42	70.70	-1	9,894	-0.01%
2023/06/30	1.2	67.57	0	0.00	68.80	1.2	9,974	0.01%
2023/06/29	0	0.00	1	68.50	67.80	-1	10,056	-0.01%
2023/06/28	2	68.25	1	68.00	67.50	1	10,181	0.01%
2023/06/27	5.3	68.22	1	68.60	68.00	4.3	10,365	0.04%
2023/06/26	3	73.20	2.1	71.41	70.40	0.9	10,550	0.01%
2023/06/21	20	74.39	19	74.18	74.80	1	10,630	0.01%
2023/06/20	8	72.89	5	72.52	73.70	3	10,773	0.03%
2023/06/19	7.1	72.49	11	72.65	72.60	-3.9	11,058	-0.04%
2023/06/16	22	69.03	21	69.56	69.00	1	11,847	0.01%
2023/06/15	40.5	73.09	113	71.50	68.90	-72.6	12,286	-0.59%	大賣/
2023/06/14	29	72.10	14	71.54	71.90	15	11,628	0.13%
2023/06/13	3.3	70.13	1	70.70	70.30	2.3	11,676	0.02%
2023/06/12	0	0.00	2	67.30	67.20	-2	11,883	-0.02%
2023/06/09	0	0.00	1.3	67.34	66.80	-1.3	12,181	-0.01%
2023/06/08	4.3	67.40	2	66.80	66.80	2.3	12,551	0.02%
2023/06/07	2	70.45	2	69.30	69.20	0	13,499	0.00%
2023/06/06	7	70.97	16	71.11	70.10	-9	13,586	-0.07%
2023/06/05	18	70.54	18	70.18	70.60	0	13,764	0.00%
2023/06/02	1	69.70	2.5	70.32	69.70	-1.5	13,771	-0.01%
2023/06/01	12.2	68.89	6	69.10	69.20	6.2	13,781	0.04%
2023/05/31	1.3	71.04	1	71.50	69.40	0.3	13,769	0.00%
2023/05/30	20	71.07	19	71.77	71.00	1	13,784	0.01%
2023/05/29	17	70.92	32	70.89	71.20	-15	13,732	-0.11%
2023/05/26	48	71.69	32.4	71.73	69.70	15.6	13,716	0.11%
2023/05/25	10	70.66	10.3	70.83	70.40	-0.3	13,505	0.00%
2023/05/23	26	68.38	12	69.02	68.30	14	13,373	0.10%
2023/05/22	18	68.08	18	67.57	68.50	0	13,397	0.00%
2023/05/19	12.7	71.08	11.5	71.77	67.10	1.2	13,372	0.01%
2023/05/18	9	72.54	27	72.72	74.50	-18	13,107	-0.14%
2023/05/17	4	67.93	2	67.70	67.80	2	13,386	0.01%
2023/05/16	10.5	66.31	10	67.15	66.30	0.5	14,511	0.00%
2023/05/15	9	66.01	5	67.68	65.90	4	14,782	0.03%
2023/05/12	4	67.23	1.2	65.25	68.60	2.8	15,251	0.02%
2023/05/11	2.2	65.36	1	64.50	64.40	1.2	15,162	0.01%
2023/05/10	3	67.43	2	66.90	67.30	1	15,117	0.01%
2023/05/09	1	67.60	1	66.10	66.00	0	15,065	0.00%
2023/05/08	5	68.60	5	68.70	68.50	0	14,981	0.00%
2023/05/05	14	67.44	12	70.13	67.20	2	14,879	0.01%
2023/05/04	36	69.74	32	69.09	68.50	4	14,706	0.03%
2023/05/03	4	71.45	5	70.56	69.80	-1	14,556	-0.01%
2023/05/02	49	72.86	36	73.93	72.80	13	14,462	0.09%
2023/04/28	17	73.29	10	73.61	73.20	7	14,282	0.05%
2023/04/27	2	68.95	1	68.80	69.40	1	13,817	0.01%
2023/04/26	12	69.33	10	70.15	69.80	2	13,669	0.01%
2023/04/25	15	68.69	3	70.90	68.80	12	13,336	0.09%
2023/04/24	8	71.11	7	71.36	71.50	1	13,134	0.01%
2023/04/21	39	70.95	39	70.25	69.10	0	12,773	0.00%
2023/04/20	41	75.95	38.1	77.29	73.60	2.9	12,557	0.02%
2023/04/19	33.1	77.14	49	79.14	77.70	-15.9	12,216	-0.13%
2023/04/18	77	78.49	44	82.02	77.10	33	11,899	0.28%
2023/04/17	1	75.10	4	75.13	79.00	-3	11,345	-0.03%
2023/04/14	2	67.30	5	71.90	71.90	-3	11,126	-0.03%
2023/04/13	2	66.20	0	0.00	65.40	2	10,934	0.02%
2023/04/12	1	66.80	5	66.86	67.30	-4	10,866	-0.04%
2023/04/11	9	67.82	0	0.00	66.40	9	10,809	0.08%
2023/04/10	47	68.00	0	0.00	67.70	47	10,751	0.44%
2023/03/29	1	66.80	5	67.18	67.90	-4	10,105	-0.04%
2023/03/28	9	66.52	21	66.41	65.80	-12	9,944	-0.12%
2023/03/27	4	69.65	1.2	68.97	68.80	2.8	9,708	0.03%
2023/03/24	5.2	68.54	2	68.60	68.60	3.2	9,405	0.03%
2023/03/23	10	69.50	7	70.13	69.60	3	9,179	0.03%
2023/03/22	20.1	70.53	12	69.73	70.00	8.1	8,869	0.09%
2023/03/21	24	69.28	36	68.26	68.70	-12	8,378	-0.14%
2023/03/20	25	63.46	45	64.08	65.70	-20	7,322	-0.27%
2023/03/17	2	58.00	47	57.61	59.80	-45	6,743	-0.67%
2023/03/16	57	56.69	51	54.92	54.40	6	6,486	0.09%
2023/03/15	54	60.57	16	59.54	59.30	38	6,250	0.61%
2023/03/14	15	61.63	12	62.13	60.20	3	5,927	0.05%
2023/03/13	24	58.65	26	59.82	61.40	-2	5,590	-0.04%
2023/03/10	62.1	61.70	26.1	63.29	60.00	36	5,180	0.70%
2023/03/09	0	0.00	15	60.20	62.90	-15	4,167	-0.36%
2023/03/08	7	53.30	7	53.26	57.20	0	4,038	0.00%
2023/03/07	1	51.00	2	52.00	52.00	-1	3,747	-0.03%
2023/03/06	11	50.15	6	52.03	51.00	5	3,684	0.14%
2023/03/03	0.1	49.30	7	50.40	49.00	-7	3,611	-0.19%
2023/03/02	4.1	49.82	0	0.00	50.00	4.1	3,556	0.12%
2023/03/01	5	46.50	11	47.73	49.90	-6	3,481	-0.17%
2023/02/24	0	0.00	2	45.28	45.40	-2	3,403	-0.06%
2023/02/23	0	0.00	20	43.91	43.90	-20	3,327	-0.60%
2023/02/22	4	42.38	5	44.00	44.00	-1	3,269	-0.03%
2023/02/21	31	42.94	9.1	43.41	43.20	21.9	3,206	0.68%
2023/02/17	0	0.00	10.1	41.36	43.00	-10.1	3,019	-0.34%
2023/02/16	0	0.00	12	40.49	41.25	-12	2,930	-0.41%
2023/02/15	55	40.01	54.5	39.67	40.60	0.5	2,836	0.02%
2023/02/14	51.7	40.32	51	40.57	39.50	0.7	2,328	0.03%
2023/02/13	21	35.55	28	36.11	38.15	-7	1,101	-0.64%
2023/02/10	47	34.02	8	34.56	34.70	39	771	5.05%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/01/11	0	0.00	1	25.95	26.00	-1	71	-1.40%
2022/12/26	1	26.05	0	0.00	26.00	1	68	1.46%
2022/12/19	0	0.00	1	25.25	25.35	-1	64	-1.55%
2022/12/12	0	0.00	1	25.35	25.05	-1	63	-1.57%
2022/12/09	0	0.00	1	25.10	25.00	-1	63	-1.58%
2022/10/12	1	24.00	0	0.00	24.15	1	184	0.54%
2022/10/05	2	24.15	0	0.00	24.10	2	197	1.01%
2022/09/28	1	23.90	0	0.00	23.65	1	208	0.48%
2022/09/15	0	0.00	6	25.23	25.20	-6	225	-2.66%
2022/09/13	0	0.00	1	25.40	25.45	-1	230	-0.43%
2022/09/12	1	25.30	0	0.00	25.35	1	232	0.43%
2022/09/08	1	25.30	0	0.00	25.15	1	235	0.42%
2022/08/24	0	0.00	1	27.20	27.30	-1	234	-0.43%
2022/08/19	1	27.65	1	27.45	27.45	0	218	0.00%
2022/07/08	0	0.00	2	25.38	25.60	-2	240	-0.83%
2022/06/23	1	25.15	0	0.00	25.30	1	333	0.30%
2022/06/08	2	28.10	0	0.00	28.10	2	390	0.51%
2022/05/10	0	0.00	1	26.80	27.00	-1	403	-0.25%
2022/04/26	1	28.55	0	0.00	28.55	1	416	0.24%
2022/04/22	0	0.00	1	30.30	30.45	-1	433	-0.23%
2022/04/12	1	28.55	0	0.00	28.65	1	536	0.19%
2022/04/11	3	29.28	0	0.00	28.55	3	539	0.56%
2022/03/22	1	26.85	0	0.00	27.20	1	636	0.16%
2022/03/21	1	27.05	2	27.80	27.45	-1	637	-0.16%
2022/03/16	0	0.00	1	24.65	24.90	-1	624	-0.16%
2022/02/25	0	0.00	1	24.65	24.75	-1	693	-0.14%
2022/02/23	1	25.10	0	0.00	25.25	1	714	0.14%
2022/02/22	0	0.00	1	25.00	25.00	-1	719	-0.14%
2022/01/25	0	0.00	4	25.80	25.60	-4	805	-0.50%
2022/01/14	0	0.00	4	29.10	28.25	-4	769	-0.52%
2022/01/13	1	30.55	0	0.00	29.40	1	753	0.13%
2022/01/11	4	30.75	0	0.00	30.55	4	703	0.57%
2021/12/28	0	0.00	1	30.00	28.05	-1	614	-0.16%
2021/12/27	2	29.50	0	0.00	29.80	2	546	0.37%
2021/12/17	1	26.95	0	0.00	27.10	1	444	0.23%
2021/12/14	1	27.60	0	0.00	27.25	1	418	0.24%
2021/12/08	2	27.45	1	27.95	27.50	1	389	0.26%
2021/12/06	0	0.00	3	27.00	27.00	-3	373	-0.80%
2021/11/26	3	25.75	0	0.00	25.70	3	339	0.88%
2021/11/25	0	0.00	1	26.20	26.20	-1	336	-0.30%
2021/11/24	0	0.00	6	25.82	25.80	-6	324	-1.85%
2021/11/23	3	25.85	0	0.00	25.75	3	324	0.93%
2021/11/22	1	26.50	0	0.00	26.05	1	337	0.30%
2021/11/19	2	25.58	0	0.00	25.45	2	315	0.63%
2021/11/17	1	25.35	0	0.00	25.30	1	303	0.33%
2021/11/16	1	25.45	0	0.00	25.30	1	303	0.33%
2021/11/12	0	0.00	2	25.05	24.90	-2	291	-0.69%
2021/11/11	1	24.50	0	0.00	24.50	1	292	0.34%
2021/11/04	0	0.00	2	24.75	24.25	-2	254	-0.78%
2021/09/13	1	22.55	0	0.00	22.45	1	954	0.10%
2021/09/10	2	22.65	0	0.00	22.65	2	969	0.21%
2021/09/09	0	0.00	1	22.00	21.95	-1	969	-0.10%
2021/09/03	1	22.90	0	0.00	22.90	1	988	0.10%
2021/08/27	2	23.43	0	0.00	23.35	2	1,005	0.20%
2021/08/20	0	0.00	1	23.50	23.45	-1	1,041	-0.10%
2021/08/19	0	0.00	6	23.55	23.55	-6	1,043	-0.58%
2021/08/18	0	0.00	4	23.66	24.15	-4	1,053	-0.38%
2021/08/04	0	0.00	2	25.80	25.65	-2	1,175	-0.17%
2021/08/03	0	0.00	1	25.50	25.35	-1	1,199	-0.08%
2021/08/02	1	25.15	0	0.00	25.35	1	1,216	0.08%
2021/07/28	9	25.52	0	0.00	25.50	9	1,636	0.55%
2021/07/27	3	27.57	6	27.91	26.85	-3	1,648	-0.18%
2021/07/16	0	0.00	3	25.67	25.60	-3	1,555	-0.19%
2021/07/13	6	25.48	0	0.00	24.95	6	1,676	0.36%
2021/07/12	0	0.00	6	25.58	25.55	-6	1,685	-0.36%
2021/07/07	0	0.00	2	24.65	24.60	-2	1,790	-0.11%
2021/07/06	8	25.82	1	24.90	24.75	7	1,847	0.38%
2021/07/01	1	24.50	0	0.00	24.40	1	2,092	0.05%
2021/06/29	1	24.30	0	0.00	24.80	1	2,160	0.05%
2021/06/25	1	24.65	0	0.00	24.65	1	2,356	0.04%
2021/06/23	1	24.45	2	24.70	24.65	-1	2,751	-0.04%
2021/06/22	0	0.00	1	23.95	23.65	-1	2,725	-0.04%
2021/06/21	1	23.95	5	23.70	23.70	-4	2,748	-0.15%
2021/06/15	1	24.45	0	0.00	24.55	1	3,076	0.03%
2021/06/11	0	0.00	2	25.30	25.25	-2	3,067	-0.07%
2021/06/02	1	26.25	0	0.00	25.70	1	3,045	0.03%
2021/05/31	2	26.75	1	26.80	26.70	1	3,026	0.03%
2021/05/20	0	0.00	2	24.10	24.20	-2	2,974	-0.07%
2021/05/19	0	0.00	5	24.35	24.40	-5	2,967	-0.17%
2021/05/14	5	24.10	0	0.00	24.10	5	2,924	0.17%
2021/05/13	0	0.00	5	24.20	24.05	-5	2,908	-0.17%
2021/05/12	10	25.25	10	25.80	23.70	0	2,883	0.00%
2021/05/11	5	25.90	5	25.70	25.70	0	2,840	0.00%
2021/05/10	0	0.00	53	26.68	26.45	-53	2,806	-1.89%
2021/05/07	78	26.15	25	26.66	26.45	53	2,787	1.90%
2021/05/06	13	27.88	50	28.34	27.00	-37	2,737	-1.35%
2021/05/05	0	0.00	22	28.74	29.95	-22	2,565	-0.86%
2021/05/04	15	25.00	26	25.79	27.35	-11	2,345	-0.47%
2021/05/03	28	26.15	27	25.92	25.50	1	2,280	0.04%
2021/04/29	13	27.63	21	28.14	27.35	-8	2,239	-0.36%
2021/04/28	0	0.00	6	27.67	27.25	-6	2,166	-0.28%
2021/04/26	0	0.00	4	26.90	26.60	-4	2,105	-0.19%
2021/04/23	10	25.87	10	26.51	26.50	0	2,090	0.00%
2021/04/22	35	26.89	0	0.00	25.80	35	2,079	1.68%
2021/04/21	18	26.85	0	0.00	27.00	18	2,047	0.88%
2021/04/20	8	26.15	7	26.65	27.25	1	2,027	0.05%
2021/04/19	0	0.00	1	25.95	25.85	-1	1,957	-0.05%
2021/04/16	3	26.32	1	25.90	26.20	2	1,931	0.10%
2021/04/15	3	26.00	0	0.00	26.10	3	1,945	0.15%
2021/04/13	27	27.30	3	26.87	26.30	24	1,893	1.27%
2021/04/12	3	27.07	0	0.00	27.10	3	1,844	0.16%
2021/04/09	5	28.93	0	0.00	28.10	5	1,784	0.28%
2021/04/08	0	0.00	2	27.30	27.30	-2	1,607	-0.12%
2021/04/07	2	24.88	1	24.65	24.85	1	1,519	0.07%
2021/04/06	1	24.55	2	24.90	24.40	-1	1,479	-0.07%
2021/04/01	3	24.65	0	0.00	24.65	3	1,457	0.21%
2021/03/30	0	0.00	2	24.60	24.25	-2	1,323	-0.15%
2021/03/29	3	23.98	4	24.00	24.20	-1	1,342	-0.07%
2021/03/26	16	23.72	13	23.93	24.40	3	1,295	0.23%
2021/03/25	0	0.00	7	23.95	23.95	-7	959	-0.73%
2021/03/23	11	22.49	0	0.00	21.70	11	851	1.29%
2021/03/22	9	21.75	0	0.00	21.75	9	708	1.27%
2021/03/17	0	0.00	1	18.15	18.20	-1	521	-0.19%
2021/01/29	1	16.95	1	17.00	16.90	0	516	0.00%
2021/01/20	0	0.00	2	16.85	16.85	-2	518	-0.39%
2021/01/08	0	0.00	2	18.35	17.90	-2	489	-0.41%
2020/12/25	2	18.65	0	0.00	18.30	2	434	0.46%
2020/12/24	0	0.00	1	18.35	18.80	-1	397	-0.25%
2020/12/23	2	18.00	0	0.00	18.30	2	371	0.54%
2020/11/27	0	0.00	2	17.20	17.20	-2	284	-0.70%
2020/09/25	0	0.00	4	15.85	16.10	-4	1,112	-0.36%
2020/09/23	1	16.85	0	0.00	16.85	1	1,139	0.09%
2020/09/17	2	17.50	0	0.00	17.45	2	1,283	0.16%
2020/09/15	0	0.00	1	17.45	17.45	-1	1,324	-0.08%
2020/09/10	1	17.90	0	0.00	17.80	1	1,506	0.07%
2020/09/09	1	17.75	0	0.00	18.10	1	1,591	0.06%
2020/09/08	0	0.00	2	17.85	17.85	-2	1,808	-0.11%
2020/09/01	3	18.10	0	0.00	18.10	3	1,883	0.16%
2020/08/31	0	0.00	4	18.30	18.25	-4	1,901	-0.21%
2020/08/20	1	16.95	0	0.00	16.85	1	1,928	0.05%
2020/08/18	2	17.70	0	0.00	17.75	2	1,907	0.10%
2020/08/17	1	17.90	0	0.00	18.00	1	1,903	0.05%
2020/08/04	2	17.50	0	0.00	17.40	2	1,896	0.11%
2020/07/29	1	17.25	1	16.75	17.05	0	1,926	0.00%
2020/07/28	0	0.00	2	16.75	16.70	-2	1,930	-0.10%
2020/07/24	3	18.00	0	0.00	17.65	3	1,922	0.16%
2020/07/22	5	18.50	5	18.55	18.35	0	1,923	0.00%
2020/07/21	2	18.05	0	0.00	18.25	2	1,855	0.11%
2020/07/17	5	18.33	0	0.00	17.60	5	1,821	0.27%
2020/07/16	1	19.10	7	19.01	18.45	-6	1,793	-0.33%
2020/07/07	1	18.20	1	18.00	17.45	0	1,502	0.00%
2020/07/06	0	0.00	2	18.95	19.05	-2	1,506	-0.13%
2020/07/02	0	0.00	1	18.85	18.70	-1	1,462	-0.07%
2020/06/30	5	19.49	3	19.20	19.00	2	1,448	0.14%
2020/06/24	1	19.05	1	19.15	18.80	0	1,409	0.00%
2020/06/19	3	19.68	0	0.00	18.85	3	1,389	0.22%
2020/06/12	2	16.75	2	17.00	17.30	0	928	0.00%
2020/06/01	5	16.75	5	17.00	16.75	0	867	0.00%
2020/05/14	0	0.00	3	17.40	16.50	-3	798	-0.38%
2020/04/21	3	16.30	0	0.00	15.70	3	778	0.39%
2020/04/20	0	0.00	1	16.10	16.20	-1	829	-0.12%
2020/04/15	1	16.15	1	16.10	16.10	0	920	0.00%
2020/04/09	1	15.80	1	15.60	15.60	0	901	0.00%
2020/04/07	1	14.75	0	0.00	14.80	1	851	0.12%
2020/03/30	0	0.00	2	13.65	14.35	-2	816	-0.24%
2020/03/26	3	13.77	15	13.80	13.75	-12	767	-1.56%
2020/03/25	14	13.49	0	0.00	13.50	14	733	1.91%
2020/03/24	1	12.90	0	0.00	13.00	1	714	0.14%
2020/02/18	0	0.00	1	16.40	16.50	-1	726	-0.14%
2020/02/11	1	16.20	0	0.00	16.05	1	731	0.14%
2020/02/03	0	0.00	1	16.20	16.30	-1	730	-0.14%
2020/01/31	0	0.00	0.3	16.35	16.45	-0.3	737	-0.04%
2020/01/30	0	0.00	1	16.55	16.05	-1	815	-0.12%
2020/01/14	1	17.90	1	18.10	18.10	0	749	0.00%
2019/12/16	0	0.00	1	17.00	17.00	-1	655	-0.15%
2019/12/13	3	17.07	0	0.00	16.95	3	657	0.46%
2019/12/06	0	0.00	2	16.90	16.85	-2	600	-0.33%
2019/11/21	1	16.50	0	0.00	16.40	1	672	0.15%
2019/11/08	1	17.05	0	0.00	17.00	1	971	0.10%
2019/11/01	2	17.10	1	17.05	17.05	1	1,281	0.08%
2019/10/29	3	17.48	4	17.59	17.85	-1	1,331	-0.08%
2019/10/24	0	0.00	20	16.61	16.60	-20	1,311	-1.53%
2019/10/23	0	0.00	16	16.63	16.65	-16	1,394	-1.15%
2019/10/17	0	0.00	2	16.70	16.70	-2	1,632	-0.12%
2019/10/16	0	0.00	1	16.55	16.35	-1	1,643	-0.06%
2019/10/15	0	0.00	2	16.55	16.45	-2	1,687	-0.12%
2019/10/07	0	0.00	1	16.05	16.10	-1	1,975	-0.05%
2019/10/03	1	15.95	0	0.00	16.20	1	2,115	0.05%
2019/10/01	5	16.13	0	0.00	16.15	5	2,129	0.23%
2019/09/27	1	16.20	0	0.00	16.15	1	2,136	0.05%
2019/09/24	3	16.70	0	0.00	16.85	3	2,134	0.14%
2019/09/23	3	16.50	0	0.00	16.55	3	2,108	0.14%
2019/09/16	6	16.55	0	0.00	16.50	6	2,112	0.28%
2019/09/12	0	0.00	3	17.03	16.70	-3	2,109	-0.14%
2019/09/11	2	17.05	0	0.00	17.00	2	2,101	0.10%
2019/09/10	5	16.73	0	0.00	16.85	5	2,082	0.24%
2019/09/05	20	16.69	0	0.00	16.55	20	2,075	0.96%
2019/09/04	2	16.65	0	0.00	16.70	2	2,080	0.10%
2019/08/16	1	16.75	3	16.70	16.70	-2	2,219	-0.09%
2019/08/14	1	17.60	0	0.00	17.45	1	2,156	0.05%
2019/08/13	2	19.40	0	0.00	19.35	2	2,039	0.10%
2019/08/12	4	19.94	1	20.10	20.40	3	1,981	0.15%
2019/07/31	1	18.30	0	0.00	18.40	1	1,746	0.06%
2019/07/25	7	18.94	7	19.08	18.75	0	1,622	0.00%
2019/07/24	2	18.70	2	18.80	18.95	0	1,537	0.00%
2019/07/22	7	18.65	7	17.96	18.85	0	1,431	0.00%
2019/07/17	2	17.05	4	17.28	17.20	-2	1,250	-0.16%
2019/07/16	0	0.00	1	17.05	17.35	-1	1,203	-0.08%
2019/07/15	6	16.77	5	16.76	16.85	1	1,169	0.09%
2019/07/12	6	16.53	6	16.73	16.35	0	1,115	0.00%
2019/07/11	7	16.62	5	16.62	16.80	2	1,055	0.19%
2019/07/10	0	0.00	4	16.00	16.25	-4	924	-0.43%
2019/07/03	0	0.00	1	14.65	14.65	-1	791	-0.13%
2019/07/02	1	14.60	1	14.70	14.60	0	797	0.00%
2019/07/01	1	14.55	0	0.00	14.60	1	820	0.12%
2019/06/21	2	14.90	0	0.00	14.80	2	926	0.22%
2019/06/17	0	0.00	1	14.45	14.50	-1	908	-0.11%
2019/06/06	1	15.25	0	0.00	15.65	1	823	0.12%
2019/06/05	0	0.00	1	15.40	15.50	-1	766	-0.13%
2019/05/17	0	0.00	8	14.80	14.50	-8	715	-1.12%
2019/05/16	4	14.71	3	14.60	14.60	1	702	0.14%
2019/05/15	1	14.60	1	14.50	14.20	0	634	0.00%
2019/05/14	1	14.35	3	14.35	14.30	-2	636	-0.31%
2019/05/10	1	13.50	1	13.60	13.55	0	616	0.00%
2019/04/16	9	14.33	1	14.20	14.10	8	664	1.20%
2019/04/02	2	14.10	2	14.70	14.70	0	556	0.00%
2019/03/06	0	0.00	1	13.45	13.70	-1	344	-0.29%
2019/03/05	0	0.00	1	13.40	13.35	-1	351	-0.28%
2019/02/22	2	13.83	1	14.00	14.15	1	308	0.32%
2019/02/13	2	14.00	11	13.50	13.35	-9	231	-3.89%
2019/02/12	11	13.35	20	13.13	13.50	-9	199	-4.51%
2019/02/11	20	12.53	0	0.00	12.85	20	177	11.29%
2018/09/17	0	0.00	1	12.50	11.80	-1	259	-0.39%
2018/09/11	0	0.00	1	12.45	12.45	-1	257	-0.39%
2018/08/15	1	13.20	0	0.00	13.05	1	368	0.27%
2018/08/09	0	0.00	4	14.00	14.05	-4	354	-1.13%
2018/08/08	0	0.00	1	14.20	14.20	-1	348	-0.29%
2018/08/07	5	14.52	0	0.00	14.20	5	336	1.48%
2018/08/06	1	13.55	0	0.00	13.55	1	258	0.39%
2018/05/28	1	15.05	1	14.80	14.80	0	460	0.00%
2018/05/10	1	14.55	1	14.25	14.25	0	432	0.00%
2018/03/27	0	0.00	1	14.70	14.55	-1	887	-0.11%
2018/03/12	1	15.10	0	0.00	15.10	1	854	0.12%
2018/01/19	0	0.00	1	15.05	15.05	-1	841	-0.12%
2018/01/18	3	16.15	5	15.67	15.25	-2	822	-0.24%
2018/01/17	1	15.40	3	15.60	15.30	-2	720	-0.28%
2018/01/16	0	0.00	4	15.03	14.90	-4	703	-0.57%
2018/01/09	8	15.55	0	0.00	14.90	8	673	1.19%
2018/01/03	0	0.00	2	15.05	15.00	-2	652	-0.31%