凌群 (2453)-元大-天母券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
678張
產業
上市資訊服務類股▲0.20%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	57.50	1	57.40	57.70	0	2,047	0.00%
2024/04/22	4	55.98	4	56.83	55.60	0	2,076	0.00%
2024/04/18	1	59.40	0	0.00	58.70	1	2,082	0.05%
2024/04/17	1	59.60	1	59.70	59.30	0	2,128	0.00%
2024/04/16	0	0.00	3	58.20	58.50	-3	2,121	-0.14%
2024/04/12	3	62.20	1.1	61.93	61.80	1.9	2,098	0.09%
2024/04/11	1	62.20	2	62.55	62.30	-1	2,087	-0.05%
2024/04/10	3	64.93	1	65.30	62.80	2	2,081	0.10%
2024/04/09	3	63.63	2.1	63.51	63.40	0.9	2,043	0.04%
2024/04/08	0	0.00	1	63.40	63.10	-1	2,015	-0.05%
2024/04/03	1	61.10	4	60.98	61.40	-3	1,971	-0.15%
2024/03/29	1	61.28	1	61.70	61.00	0	1,938	0.00%
2024/03/28	2	62.85	0	0.00	61.80	2	1,916	0.10%
2024/03/26	1.1	62.82	2	62.35	61.00	-0.9	1,844	-0.05%
2024/03/25	4	64.88	2	63.30	64.70	2	1,770	0.12%
2024/03/22	3	65.23	5.2	64.79	64.30	-2.2	1,653	-0.13%
2024/03/21	4	60.18	6	60.63	60.30	-2	1,458	-0.14%
2024/03/20	9.3	62.15	3.8	62.11	61.60	5.5	1,421	0.38%
2024/03/19	0.5	60.89	2	59.75	60.70	-1.5	1,240	-0.12%
2024/03/15	1	58.50	3	58.40	58.80	-2	1,123	-0.18%
2024/03/14	1	57.70	1	57.70	57.80	0	1,120	0.00%
2024/03/13	0	0.00	0.5	57.40	57.60	-0.5	1,257	-0.04%
2024/03/12	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/03/08	0	0.00	0	53.30	53.10	0	1,326	0.00%
2024/03/04	0	54.80	0	0.00	55.00	0	1,330	0.00%
2024/02/29	0	0.00	1	55.40	55.10	-1	1,337	-0.07%
2024/02/26	0	54.50	0	0.00	54.50	0	1,327	0.00%
2024/02/23	1	55.10	1	54.20	54.00	0	1,357	0.00%
2024/02/22	1	54.30	1	54.20	54.20	0	1,360	0.00%
2024/02/19	2	55.20	1	55.20	54.80	1	1,386	0.07%
2024/02/16	0	0.00	2	54.80	55.00	-2	1,388	-0.14%
2024/02/15	4	55.05	5	55.58	54.80	-1	1,390	-0.07%
2024/02/02	3	57.90	3	57.30	57.30	0	1,403	0.00%
2024/01/31	0	0.00	4	58.40	57.90	-4	1,497	-0.27%
2024/01/29	0.1	59.10	1	59.00	59.30	-0.9	1,994	-0.05%
2024/01/26	0	0.00	1	57.60	57.00	-1	2,004	-0.05%
2024/01/23	0	0.00	13	59.53	58.80	-13	1,982	-0.66%
2024/01/22	5	58.46	2	58.90	59.20	3	1,950	0.15%
2024/01/19	1	58.20	0	0.00	57.50	1	1,919	0.05%
2024/01/15	1	57.00	1	56.90	57.10	0	1,847	0.00%
2024/01/12	2	57.05	2	55.80	55.80	0	1,846	0.00%
2024/01/11	4	57.23	3	57.20	57.30	1	1,840	0.05%
2024/01/08	0	54.50	0	0.00	54.50	0	1,816	0.00%
2023/12/28	0	0.00	0	55.60	55.30	0	2,072	0.00%
2023/12/25	0.3	55.97	0	0.00	55.90	0.3	2,071	0.01%
2023/12/21	0	0.00	5	56.52	56.60	-5	2,066	-0.24%
2023/12/20	5	57.20	0	0.00	57.20	5	2,064	0.24%
2023/12/19	0	0.00	3	55.57	55.80	-3	2,060	-0.15%
2023/12/14	2	58.00	3.1	57.31	56.80	-1.1	2,059	-0.05%
2023/12/13	5	58.02	3.1	57.53	57.30	1.9	2,051	0.09%
2023/12/08	1	59.09	2	60.35	58.30	-1	2,012	-0.05%
2023/12/07	7.2	58.37	3	58.10	56.90	4.2	1,860	0.23%
2023/12/06	7	58.40	2	58.20	57.40	5	1,808	0.28%
2023/12/04	1	56.00	0	0.00	56.30	1	1,776	0.06%
2023/11/27	0	0.00	1	54.40	53.30	-1	1,758	-0.06%
2023/11/23	0.2	56.67	0	0.00	55.50	0.2	1,752	0.01%
2023/11/22	2	56.85	2	57.40	56.60	0	1,745	0.00%
2023/11/21	0.1	55.76	0	0.00	55.70	0.1	1,719	0.01%
2023/11/20	1.2	55.66	1	56.10	55.50	0.2	1,727	0.01%
2023/11/17	0	55.90	1	55.90	55.60	-1	1,715	-0.06%
2023/11/16	1	55.70	0	0.00	55.60	1	1,719	0.06%
2023/11/15	2	55.90	3	55.80	55.10	-1	1,704	-0.06%
2023/11/14	0	55.11	1	55.30	55.30	-1	1,713	-0.06%
2023/11/13	0.1	56.10	0	0.00	55.80	0.1	1,720	0.01%
2023/11/10	0.1	55.26	1	55.20	54.10	-0.9	1,707	-0.05%
2023/11/09	1.1	56.67	0	0.00	55.90	1.1	1,694	0.06%
2023/11/08	2	57.75	4	57.98	57.70	-2	1,682	-0.12%
2023/11/07	16	58.10	8.1	58.58	58.80	7.9	1,633	0.48%
2023/11/06	4	54.50	5.1	55.92	56.80	-1.1	1,319	-0.08%
2023/11/03	1	51.20	1	52.00	51.70	0	1,187	0.00%
2023/11/02	0	0.00	1	49.00	49.25	-1	1,166	-0.09%
2023/10/31	0	0.00	2	49.45	47.90	-2	1,194	-0.17%
2023/10/27	2	50.60	1	51.60	50.20	1	1,234	0.08%
2023/10/26	0	0.00	6	51.50	50.00	-6	1,280	-0.47%
2023/10/25	6	53.07	0.1	52.80	53.20	6	1,339	0.44%
2023/10/23	0.3	46.60	0	0.00	46.50	0.3	2,011	0.01%
2023/10/18	0.1	49.40	2	49.68	49.10	-2	2,107	-0.09%
2023/10/17	1.1	51.17	0	0.00	50.00	1.1	2,168	0.05%
2023/10/16	0.2	51.20	2	50.95	50.50	-1.9	2,203	-0.08%
2023/10/12	2	53.75	1	54.00	54.00	1	2,289	0.04%
2023/10/11	5	56.00	2.2	54.53	54.70	2.8	2,292	0.12%
2023/10/06	0	0.00	3.1	55.04	55.10	-3.1	2,209	-0.14%
2023/10/04	0	0.00	1	49.35	49.35	-1	2,146	-0.05%
2023/10/03	2	51.00	0	0.00	50.30	2	2,169	0.09%
2023/09/25	0.3	50.50	0	0.00	50.30	0.3	2,452	0.01%
2023/09/22	0.1	49.30	0	0.00	50.50	0.1	2,494	0.00%
2023/09/11	0	0.00	1	50.70	50.60	-1	4,468	-0.02%
2023/09/08	2	53.65	1.2	53.22	52.20	0.8	4,635	0.02%
2023/09/06	0.1	52.33	0	0.00	52.70	0.1	4,725	0.00%
2023/09/05	0.2	52.65	0	0.00	52.40	0.2	4,756	0.00%
2023/09/04	0.3	52.12	0	0.00	52.20	0.3	4,815	0.01%
2023/08/25	0	50.80	0	0.00	50.90	0	5,166	0.00%
2023/08/18	4	52.48	0.1	53.10	52.20	4	5,869	0.07%
2023/08/14	0.1	52.50	0	0.00	52.50	0.1	6,553	0.00%
2023/08/11	1	53.90	2	53.80	53.70	-1	6,628	-0.02%
2023/08/10	2.5	54.74	4	54.33	54.00	-1.5	6,662	-0.02%
2023/08/08	0.1	60.27	0	0.00	60.10	0.1	6,815	0.00%
2023/08/07	1	61.70	1	61.60	61.70	0	6,890	0.00%
2023/08/04	0.1	60.52	0	0.00	61.40	0.1	6,927	0.00%
2023/08/01	1	63.10	0	0.00	63.00	1	7,062	0.01%
2023/07/31	2	63.50	4	63.88	62.40	-2	7,213	-0.03%
2023/07/28	8	64.81	2	64.90	64.90	6	7,296	0.08%
2023/07/27	13	66.33	20	66.78	66.80	-7	7,300	-0.10%
2023/07/26	18	66.41	16	66.62	67.40	2	7,126	0.03%
2023/07/25	1	61.10	1	59.90	61.30	0	7,228	0.00%
2023/07/24	1	59.00	1	58.40	59.00	0	7,328	0.00%
2023/07/20	1	61.10	0	0.00	61.80	1	7,783	0.01%
2023/07/19	3	60.10	0	0.00	58.90	3	8,073	0.04%
2023/07/17	1	62.40	1	63.20	61.70	0	8,513	0.00%
2023/07/14	1	63.90	1	64.20	63.70	0	8,771	0.00%
2023/07/13	10	65.55	1	66.00	64.10	9	9,291	0.10%
2023/07/12	1	67.10	4	67.30	67.10	-3	9,461	-0.03%
2023/07/11	0	0.00	3	67.10	66.70	-3	9,622	-0.03%
2023/07/07	0	0.00	1	67.40	66.80	-1	9,693	-0.01%
2023/07/06	5	69.06	2	70.15	68.70	3	9,690	0.03%
2023/07/05	1	69.90	0	0.00	70.30	1	9,708	0.01%
2023/07/04	1	69.20	2	69.80	70.90	-1	9,801	-0.01%
2023/07/03	2	69.80	12	70.38	70.70	-10	9,894	-0.10%
2023/06/29	0	0.00	3	67.57	67.80	-3	10,056	-0.03%
2023/06/28	3	67.93	0	0.00	67.50	3	10,181	0.03%
2023/06/27	8	68.79	8	69.03	68.00	0	10,365	0.00%
2023/06/26	8	71.38	0	0.00	70.40	8	10,550	0.08%
2023/06/21	1.1	75.17	8	74.40	74.80	-7	10,630	-0.07%
2023/06/20	6	73.60	9	73.39	73.70	-3	10,773	-0.03%
2023/06/19	23	72.34	18	72.55	72.60	5	11,058	0.05%
2023/06/16	1	69.60	5	69.70	69.00	-4	11,847	-0.03%
2023/06/15	48	71.77	29	70.55	68.90	19	12,286	0.15%
2023/06/14	13	72.12	17	71.72	71.90	-4	11,628	-0.03%
2023/06/13	3	70.17	10	69.91	70.30	-7	11,676	-0.06%
2023/06/12	2	66.40	1	67.50	67.20	1	11,883	0.01%
2023/06/09	3	67.20	1	67.90	66.80	2	12,181	0.02%
2023/06/08	1	67.90	5	68.10	66.80	-4	12,551	-0.03%
2023/06/07	6	69.70	1	71.00	69.20	5	13,499	0.04%
2023/06/06	5	71.46	1	72.20	70.10	4	13,586	0.03%
2023/06/05	0	0.00	10	70.45	70.60	-10	13,764	-0.07%
2023/06/02	9	69.87	9	70.13	69.70	0	13,771	0.00%
2023/06/01	6	68.33	4	69.10	69.20	2	13,781	0.01%
2023/05/31	5	69.80	1	70.50	69.40	4	13,769	0.03%
2023/05/30	0	0.00	5	71.40	71.00	-5	13,784	-0.04%
2023/05/29	6	71.05	9	70.92	71.20	-3	13,732	-0.02%
2023/05/26	9	71.49	14	69.79	69.70	-5	13,716	-0.04%
2023/05/25	35	70.84	39	70.58	70.40	-4	13,505	-0.03%
2023/05/24	3	68.50	3.1	68.30	68.00	-0.1	13,326	0.00%
2023/05/23	4	68.55	12	68.87	68.30	-8	13,373	-0.06%
2023/05/22	3.1	67.31	0	0.00	68.50	3.1	13,397	0.02%
2023/05/19	28	68.22	1	71.80	67.10	27	13,372	0.20%
2023/05/18	3	70.10	5.1	73.79	74.50	-2.1	13,107	-0.02%
2023/05/17	5	67.26	11	67.79	67.80	-6	13,386	-0.04%
2023/05/16	5	66.68	1	66.90	66.30	4	14,511	0.03%
2023/05/15	12	68.03	6	67.20	65.90	6	14,782	0.04%
2023/05/12	3	67.40	11	67.52	68.60	-8	15,251	-0.05%
2023/05/11	1	66.00	2	64.50	64.40	-1	15,162	-0.01%
2023/05/09	0	0.00	2	66.50	66.00	-2	15,065	-0.01%
2023/05/08	1.1	68.61	1	68.30	68.50	0.1	14,981	0.00%
2023/05/05	6	70.25	12	70.00	67.20	-6	14,879	-0.04%
2023/05/04	6	69.58	2.5	69.03	68.50	3.5	14,706	0.02%
2023/05/03	18	71.15	5	71.56	69.80	13	14,556	0.09%
2023/05/02	13	73.57	14	72.74	72.80	-1	14,462	-0.01%
2023/04/28	24	72.03	28	72.71	73.20	-4	14,282	-0.03%
2023/04/27	5	69.14	3	69.50	69.40	2	13,817	0.01%
2023/04/26	16	70.09	19	69.71	69.80	-3	13,669	-0.02%
2023/04/25	14	70.29	4.5	69.72	68.80	9.5	13,336	0.07%
2023/04/24	18	70.33	34	70.98	71.50	-16	13,134	-0.12%
2023/04/21	11	70.78	18	70.42	69.10	-7	12,773	-0.05%
2023/04/20	36	77.57	38	74.80	73.60	-2	12,557	-0.02%
2023/04/19	23	78.89	27	77.34	77.70	-4	12,216	-0.03%
2023/04/18	37	81.44	16	78.43	77.10	21	11,899	0.18%
2023/04/17	4	74.68	6	78.20	79.00	-2	11,345	-0.02%
2023/04/14	3	66.67	7	70.86	71.90	-4	11,126	-0.04%
2023/04/13	3	66.30	0	66.20	65.40	3	10,934	0.03%
2023/04/12	1	66.60	3	67.37	67.30	-2	10,866	-0.02%
2023/04/11	1	66.60	1	66.80	66.40	0	10,809	0.00%
2023/04/10	0	0.00	2	68.50	67.70	-2	10,751	-0.02%
2023/04/07	8	67.68	5	67.76	67.00	3	10,681	0.03%
2023/04/06	11	67.59	1	65.50	67.60	10	10,535	0.09%
2023/03/31	1	67.60	1	68.30	68.30	0	10,387	0.00%
2023/03/30	4	67.53	6.5	67.28	68.10	-2.5	10,232	-0.02%
2023/03/29	5	67.38	10	66.77	67.90	-5	10,105	-0.05%
2023/03/28	3	66.23	2	66.55	65.80	1	9,944	0.01%
2023/03/27	9	70.06	4	69.08	68.80	5	9,708	0.05%
2023/03/24	5	67.82	5.5	67.72	68.60	-0.5	9,405	-0.01%
2023/03/23	14	69.79	14.1	69.81	69.60	-0.1	9,179	0.00%
2023/03/22	37.1	70.62	34	70.11	70.00	3.1	8,869	0.03%
2023/03/21	49	68.60	46	68.82	68.70	3	8,378	0.04%
2023/03/20	7	63.56	14	64.41	65.70	-7	7,322	-0.10%
2023/03/17	6	57.88	11	58.44	59.80	-5	6,743	-0.07%
2023/03/16	1	54.60	31	56.38	54.40	-30	6,486	-0.46%
2023/03/15	7	60.27	13	59.22	59.30	-6	6,250	-0.10%
2023/03/14	17	61.07	24	61.05	60.20	-7	5,927	-0.12%
2023/03/13	20	60.82	17	61.54	61.40	3	5,590	0.05%
2023/03/10	99	63.79	93.5	63.96	60.00	5.5	5,180	0.11%
2023/03/09	2	60.70	4	62.53	62.90	-2	4,167	-0.05%
2023/03/08	34	52.67	8	56.40	57.20	26	4,038	0.64%
2023/03/07	2	52.80	0	0.00	52.00	2	3,747	0.05%
2023/03/02	7	49.86	3	48.50	50.00	4	3,556	0.11%
2023/03/01	3	47.90	4	47.38	49.90	-1	3,481	-0.03%
2023/02/23	3	44.93	8	44.61	43.90	-5	3,327	-0.15%
2023/02/22	3	43.20	1	42.00	44.00	2	3,269	0.06%
2023/02/21	0.3	45.00	0	0.00	43.20	0.3	3,206	0.01%
2023/02/20	6	44.42	2	44.65	45.00	4	3,118	0.13%
2023/02/17	2	42.25	2	42.23	43.00	0	3,019	0.00%
2023/02/16	2	40.55	3	40.43	41.25	-1	2,930	-0.03%
2023/02/15	173	39.85	182	39.55	40.60	-9	2,836	-0.32%	大買/大賣/
2023/02/14	39	40.19	17	40.37	39.50	22	2,328	0.94%
2023/02/13	4	35.61	5	36.22	38.15	-1	1,101	-0.09%
2023/02/10	11	34.30	6.2	34.62	34.70	4.8	771	0.63%
2023/02/01	0	0.00	2	25.95	25.95	-2	78	-2.54%
2022/12/26	0.2	26.20	0	0.00	26.00	0.2	68	0.32%
2022/12/06	0.1	25.25	0	0.00	25.25	0.1	63	0.11%
2022/09/05	0	25.40	0	0.00	24.90	0	242	0.01%
2022/09/01	0	25.80	0	0.00	25.75	0	243	0.01%
2022/08/26	0	26.80	0	0.00	26.65	0	239	0.01%
2022/08/25	0	0.00	0.1	27.00	27.10	-0.1	234	-0.04%
2022/08/18	0	26.85	0	0.00	27.50	0	210	0.01%
2022/08/17	0	26.90	0	0.00	27.15	0	198	0.02%
2022/08/10	0.1	27.20	0	0.00	27.65	0.1	182	0.05%
2022/08/08	0	0.00	1	27.25	27.30	-1	188	-0.53%
2022/05/12	0	0.00	3	28.20	27.15	-3	408	-0.74%
2022/04/27	1	27.80	0	0.00	28.00	1	414	0.24%
2022/04/01	0	0.00	1	29.60	29.80	-1	602	-0.17%
2022/03/28	5	27.63	1	27.95	28.15	4	596	0.67%
2022/03/23	5	27.20	0	0.00	27.40	5	638	0.78%
2022/03/21	0	0.00	4	27.30	27.45	-4	637	-0.63%
2022/03/17	1	25.25	0	0.00	25.20	1	623	0.16%
2022/03/04	1	25.40	1	25.40	25.40	0	670	0.00%
2022/02/22	1	24.95	0	0.00	25.00	1	719	0.14%
2022/02/15	1	24.75	0	0.00	24.80	1	744	0.13%
2022/01/21	4	26.45	0	0.00	26.30	4	803	0.50%
2022/01/03	0	0.00	5	29.10	29.25	-5	638	-0.78%
2021/12/28	0	0.00	0	28.65	28.05	0	614	0.00%
2021/12/24	0	0.00	1	29.50	29.50	-1	533	-0.19%
2021/12/20	0	0.00	1	28.30	27.90	-1	464	-0.22%
2021/12/02	1	26.50	0	0.00	26.40	1	357	0.28%
2021/11/18	0	0.00	1	25.80	25.70	-1	312	-0.32%
2021/11/04	0	0.00	9	24.34	24.25	-9	254	-3.53%
2021/11/03	0	0.00	10	23.75	23.85	-10	240	-4.15%
2021/10/29	1	23.65	0	0.00	23.50	1	250	0.40%
2021/10/12	0	0.00	5	22.60	22.45	-5	675	-0.74%
2021/10/08	5	22.30	0	0.00	22.80	5	681	0.73%
2021/09/01	11	23.30	0	0.00	23.35	11	989	1.11%
2021/08/06	0	0.00	2	25.73	25.70	-2	1,115	-0.18%
2021/08/04	0	0.00	1	25.65	25.65	-1	1,175	-0.09%
2021/07/29	8	25.30	0	0.00	25.35	8	1,426	0.56%
2021/07/28	0	0.00	1	24.80	25.50	-1	1,636	-0.06%
2021/07/26	1	26.30	0	0.00	26.30	1	1,446	0.07%
2021/07/22	0	0.00	2	25.75	25.50	-2	1,506	-0.13%
2021/07/21	4	25.11	0	0.00	24.95	4	1,512	0.26%
2021/07/19	0	0.00	5	25.80	25.75	-5	1,530	-0.33%
2021/07/15	0	0.00	6	25.40	25.45	-6	1,572	-0.38%
2021/07/13	5	25.50	0	0.00	24.95	5	1,676	0.30%
2021/07/12	0	0.00	1	25.50	25.55	-1	1,685	-0.06%
2021/07/09	0	0.00	10	24.92	25.00	-10	1,691	-0.59%
2021/07/08	0	0.00	1	24.70	24.75	-1	1,742	-0.06%
2021/07/07	10	24.55	0	0.00	24.60	10	1,790	0.56%
2021/07/06	2	24.75	6	25.70	24.75	-4	1,847	-0.22%
2021/07/01	12	24.95	0	0.00	24.40	12	2,092	0.57%
2021/06/29	1	24.35	0	0.00	24.80	1	2,160	0.05%
2021/06/16	1	24.75	0	0.00	24.55	1	3,075	0.03%
2021/06/07	0	0.00	1	26.20	25.70	-1	3,064	-0.03%
2021/06/04	0	0.00	3	26.55	26.45	-3	3,058	-0.10%
2021/05/25	0	0.00	2	25.35	25.10	-2	2,988	-0.07%
2021/05/21	0	0.00	2	24.60	24.60	-2	2,976	-0.07%
2021/05/07	6	26.82	3	26.20	26.45	3	2,787	0.11%
2021/05/06	4	27.71	2	28.10	27.00	2	2,737	0.07%
2021/05/05	4	27.98	5	28.92	29.95	-1	2,565	-0.04%
2021/05/04	2	25.30	0	0.00	27.35	2	2,345	0.09%
2021/04/28	0	0.00	5	27.19	27.25	-5	2,166	-0.23%
2021/04/27	0	0.00	4	26.70	26.70	-4	2,121	-0.19%
2021/04/23	2	26.00	0	0.00	26.50	2	2,090	0.10%
2021/04/22	4	27.15	1	26.10	25.80	3	2,079	0.14%
2021/04/21	3	26.90	0	0.00	27.00	3	2,047	0.15%
2021/04/20	0	0.00	3	27.30	27.25	-3	2,027	-0.15%
2021/04/19	4	26.20	5	26.19	25.85	-1	1,957	-0.05%
2021/04/16	2	26.20	12	25.90	26.20	-10	1,931	-0.52%
2021/04/14	2	25.40	0	0.00	25.50	2	1,941	0.10%
2021/04/13	2	26.98	4	27.15	26.30	-2	1,893	-0.11%
2021/04/12	4	27.14	2	27.68	27.10	2	1,844	0.11%
2021/04/09	0	0.00	1	28.50	28.10	-1	1,784	-0.06%
2021/04/08	0	0.00	8	27.17	27.30	-8	1,607	-0.50%
2021/04/07	2	24.85	0	0.00	24.85	2	1,519	0.13%
2021/04/06	1	24.50	0	0.00	24.40	1	1,479	0.07%
2021/04/01	7	24.72	0	0.00	24.65	7	1,457	0.48%
2021/03/31	3	25.35	9	25.46	24.65	-6	1,443	-0.42%
2021/03/30	5	24.55	0	0.00	24.25	5	1,323	0.38%
2021/03/29	1	24.00	3	24.10	24.20	-2	1,342	-0.15%
2021/03/26	48	24.41	52	23.86	24.40	-4	1,295	-0.31%
2021/03/25	0	0.00	3	23.93	23.95	-3	959	-0.31%
2021/03/24	5	21.53	0	0.00	21.80	5	877	0.57%
2021/03/23	1	22.25	10	21.92	21.70	-9	851	-1.06%
2021/03/22	10	21.73	2	21.75	21.75	8	708	1.13%
2021/03/19	0	0.00	6	19.80	19.80	-6	576	-1.04%
2021/03/17	0	0.00	12	18.16	18.20	-12	521	-2.30%
2021/03/09	0	0.00	3	17.60	17.60	-3	520	-0.58%
2021/01/13	1	17.40	0	0.00	17.40	1	506	0.20%
2021/01/12	2	17.30	0	0.00	17.30	2	500	0.40%
2021/01/11	2	18.00	0	0.00	18.10	2	490	0.41%
2020/12/31	2	18.05	0	0.00	18.10	2	434	0.46%
2020/12/25	0	0.00	2	19.00	18.30	-2	434	-0.46%
2020/12/18	1	17.45	0	0.00	18.00	1	282	0.35%
2020/10/14	0	0.00	10	16.90	16.85	-10	681	-1.47%
2020/09/24	2	16.30	0	0.00	16.30	2	1,132	0.18%
2020/09/22	2	17.00	0	0.00	17.00	2	1,156	0.17%
2020/09/09	1	17.85	0	0.00	18.10	1	1,591	0.06%
2020/09/07	0	0.00	2	18.20	17.85	-2	1,825	-0.11%
2020/09/04	0	0.00	2	17.95	18.00	-2	1,851	-0.11%
2020/09/02	0	0.00	30	17.95	18.10	-30	1,871	-1.60%
2020/08/31	1	18.40	0	0.00	18.25	1	1,901	0.05%
2020/08/19	10	18.20	0	0.00	17.75	10	1,916	0.52%
2020/08/14	13	17.97	43	17.72	17.95	-30	1,895	-1.58%
2020/08/13	0	0.00	10	17.05	17.15	-10	1,853	-0.54%
2020/08/07	10	17.70	0	0.00	17.70	10	1,893	0.53%
2020/08/06	25	17.66	0	0.00	17.40	25	1,883	1.33%
2020/07/31	10	17.15	0	0.00	17.15	10	1,898	0.53%
2020/07/28	10	17.38	0	0.00	16.70	10	1,930	0.52%
2020/07/27	10	17.50	0	0.00	17.25	10	1,925	0.52%
2020/07/23	0	0.00	30	18.18	18.25	-30	1,918	-1.56%
2020/07/22	25	18.50	10	18.50	18.35	15	1,923	0.78%
2020/07/21	5	17.85	0	0.00	18.25	5	1,855	0.27%
2020/07/20	5	17.35	0	0.00	17.60	5	1,834	0.27%
2020/07/17	10	17.60	3	18.30	17.60	7	1,821	0.38%
2020/07/16	15	18.78	15	18.60	18.45	0	1,793	0.00%
2020/07/15	0	0.00	22	18.45	18.70	-22	1,635	-1.35%
2020/07/14	7	17.30	0	0.00	17.20	7	1,566	0.45%
2020/07/13	10	17.60	0	0.00	17.40	10	1,559	0.64%
2020/07/10	0	0.00	30	17.58	17.35	-30	1,564	-1.92%
2020/07/09	10	17.60	0	0.00	17.50	10	1,525	0.66%
2020/07/08	0	0.00	1	17.70	17.55	-1	1,507	-0.07%
2020/07/07	12	17.73	5	17.96	17.45	7	1,502	0.47%
2020/07/06	2	18.90	0	0.00	19.05	2	1,506	0.13%
2020/07/03	6	18.70	0	0.00	18.75	6	1,479	0.41%
2020/07/02	3	18.85	1	18.80	18.70	2	1,462	0.14%
2020/07/01	19	19.06	2	19.20	18.65	17	1,460	1.16%
2020/06/30	4	19.38	24	18.98	19.00	-20	1,448	-1.38%
2020/06/29	3	18.68	0	0.00	18.90	3	1,400	0.21%
2020/06/24	10	18.72	1	18.30	18.80	9	1,409	0.64%
2020/06/23	4	18.26	2	18.40	18.20	2	1,378	0.15%
2020/06/22	11	18.53	0	0.00	18.60	11	1,394	0.79%
2020/06/19	1	19.15	19	19.52	18.85	-18	1,389	-1.30%
2020/06/18	3	18.25	1	18.50	18.35	2	1,269	0.16%
2020/06/17	3	18.50	40	18.61	18.70	-37	1,247	-2.97%
2020/06/16	16	18.78	1	18.80	18.80	15	1,220	1.23%
2020/06/15	41	17.73	8	18.99	18.80	33	1,144	2.88%
2020/06/12	5	17.20	0	0.00	17.30	5	928	0.54%
2020/05/25	0	0.00	2	16.20	16.25	-2	807	-0.25%
2020/05/21	2	16.40	2	16.45	16.55	0	806	0.00%
2020/05/20	0	0.00	4	16.25	16.30	-4	805	-0.50%
2020/05/19	1	16.10	0	0.00	16.20	1	810	0.12%
2020/05/15	4	16.39	1	16.50	16.15	3	809	0.37%
2020/05/14	21	17.27	20	17.28	16.50	1	798	0.13%
2020/05/11	4	16.83	0	0.00	16.75	4	738	0.54%
2020/05/06	2	17.20	2	16.90	16.90	0	731	0.00%
2020/04/30	0	0.00	2	16.60	16.60	-2	713	-0.28%
2020/04/28	4	16.88	2	16.70	16.75	2	726	0.28%
2020/04/27	0	0.00	5	16.68	16.80	-5	756	-0.66%
2020/04/20	2	16.10	0	0.00	16.20	2	829	0.24%
2020/04/16	1	16.15	1	16.20	16.15	0	927	0.00%
2020/04/14	2	15.75	0	0.00	15.85	2	907	0.22%
2020/04/09	0	0.00	2	15.80	15.60	-2	901	-0.22%
2020/04/08	0	0.00	2	14.90	15.20	-2	867	-0.23%
2020/04/07	2	14.80	0	0.00	14.80	2	851	0.23%
2020/04/06	0	0.00	1	14.55	14.70	-1	843	-0.12%
2020/04/01	0	0.00	2	14.50	14.45	-2	833	-0.24%
2020/03/31	2	14.30	0	0.00	14.35	2	829	0.24%
2020/03/30	2	13.75	0	0.00	14.35	2	816	0.24%
2020/03/25	0	0.00	4	13.50	13.50	-4	733	-0.55%
2020/03/23	5	12.00	4	11.88	11.90	1	704	0.14%
2020/03/20	0	0.00	2	11.70	11.75	-2	700	-0.29%
2020/03/16	0	0.00	2	13.00	12.80	-2	766	-0.26%
2020/03/12	2	14.30	0	0.00	13.85	2	753	0.27%
2020/03/09	2	15.45	0	0.00	15.10	2	743	0.27%
2020/02/21	0	0.00	2	16.50	16.45	-2	729	-0.27%
2020/02/13	0	0.00	5	16.50	16.10	-5	738	-0.68%
2020/02/04	1	16.25	0	0.00	16.30	1	724	0.14%
2020/02/03	2	15.70	0	0.00	16.30	2	730	0.27%
2020/01/30	5	16.20	0	0.00	16.05	5	815	0.61%
2020/01/15	1	17.80	5	18.05	17.85	-4	768	-0.52%
2020/01/14	13	17.88	0	0.00	18.10	13	749	1.73%
2020/01/13	0	0.00	1	18.00	17.80	-1	692	-0.14%
2020/01/09	0	0.00	7	16.50	16.55	-7	607	-1.15%
2020/01/06	2	16.50	0	0.00	16.45	2	617	0.32%
2019/12/23	0	0.00	10	16.90	16.90	-10	626	-1.60%
2019/12/19	5	17.05	0	0.00	17.00	5	654	0.76%
2019/12/16	0	0.00	3	17.05	17.00	-3	655	-0.46%
2019/12/11	13	17.62	0	0.00	17.30	13	649	2.00%
2019/11/29	1	16.40	0	0.00	16.35	1	630	0.16%
2019/11/18	1	16.80	0	0.00	16.75	1	691	0.14%
2019/11/08	10	17.10	0	0.00	17.00	10	971	1.03%
2019/11/06	1	17.00	0	0.00	17.00	1	1,165	0.09%
2019/10/30	0	0.00	2	17.45	17.35	-2	1,322	-0.15%
2019/10/29	22	17.63	22	17.54	17.85	0	1,331	0.00%
2019/10/17	7	16.75	0	0.00	16.70	7	1,632	0.43%
2019/10/15	0	0.00	1	16.50	16.45	-1	1,687	-0.06%
2019/10/07	1	16.10	0	0.00	16.10	1	1,975	0.05%
2019/09/27	0	0.00	10	16.25	16.15	-10	2,136	-0.47%
2019/09/24	0	0.00	7	16.85	16.85	-7	2,134	-0.33%
2019/09/23	0	0.00	1	16.55	16.55	-1	2,108	-0.05%
2019/09/17	1	16.25	0	0.00	16.25	1	2,105	0.05%
2019/09/12	0	0.00	9	16.85	16.70	-9	2,109	-0.43%
2019/09/11	10	17.00	0	0.00	17.00	10	2,101	0.48%
2019/09/10	0	0.00	1	16.80	16.85	-1	2,082	-0.05%
2019/09/06	2	16.60	0	0.00	16.45	2	2,075	0.10%
2019/08/30	7	16.40	0	0.00	16.35	7	2,205	0.32%
2019/08/22	9	16.50	0	0.00	16.40	9	2,258	0.40%
2019/08/20	1	16.30	0	0.00	16.30	1	2,237	0.04%
2019/08/14	2	17.45	0	0.00	17.45	2	2,156	0.09%
2019/08/12	0	0.00	1	20.10	20.40	-1	1,981	-0.05%
2019/08/07	0	0.00	1	18.95	19.10	-1	1,875	-0.05%
2019/08/01	0	0.00	10	18.45	18.95	-10	1,777	-0.56%
2019/07/26	0	0.00	1	19.00	18.90	-1	1,649	-0.06%
2019/07/25	1	18.70	0	0.00	18.75	1	1,622	0.06%
2019/07/23	0	0.00	20	18.50	18.40	-20	1,504	-1.33%
2019/07/22	50	18.51	39	18.52	18.85	11	1,431	0.77%
2019/07/19	3	17.23	4	17.60	17.15	-1	1,326	-0.08%
2019/07/18	2	16.85	0	0.00	17.00	2	1,272	0.16%
2019/07/17	2	17.35	0	0.00	17.20	2	1,250	0.16%
2019/07/16	0	0.00	2	16.85	17.35	-2	1,203	-0.17%
2019/07/11	0	0.00	5	16.95	16.80	-5	1,055	-0.47%
2019/07/10	0	0.00	5	16.19	16.25	-5	924	-0.54%
2019/07/08	2	14.45	0	0.00	14.45	2	807	0.25%
2019/06/27	2	14.65	0	0.00	14.55	2	888	0.23%
2019/06/26	5	14.58	0	0.00	14.65	5	884	0.57%
2019/06/25	2	14.60	0	0.00	14.65	2	886	0.23%
2019/06/21	2	14.90	0	0.00	14.80	2	926	0.22%
2019/06/13	0	0.00	1	14.60	14.80	-1	901	-0.11%
2019/06/11	2	14.90	5	14.90	14.75	-3	878	-0.34%
2019/06/10	10	16.20	5	15.45	15.55	5	865	0.58%
2019/06/06	1	15.50	4	15.84	15.65	-3	823	-0.36%
2019/06/05	0	0.00	6	15.52	15.50	-6	766	-0.78%
2019/05/20	0	0.00	7	14.91	15.00	-7	724	-0.97%
2019/05/16	1	14.70	9	15.03	14.60	-8	702	-1.14%
2019/05/15	0	0.00	12	14.48	14.20	-12	634	-1.89%
2019/05/14	0	0.00	14	14.38	14.30	-14	636	-2.20%
2019/05/06	1	13.10	0	0.00	13.10	1	625	0.16%
2019/04/16	10	14.25	10	14.35	14.10	0	664	0.00%
2019/04/15	0	0.00	10	14.00	13.95	-10	633	-1.58%
2019/04/03	3	14.02	1	13.90	13.90	2	583	0.34%
2019/04/02	1	14.70	3	14.40	14.70	-2	556	-0.36%
2019/03/25	2	13.30	0	0.00	13.30	2	419	0.48%
2019/03/13	0	0.00	10	13.95	13.85	-10	400	-2.49%
2019/03/12	2	13.70	0	0.00	13.65	2	375	0.53%
2019/03/11	0	0.00	2	13.85	13.85	-2	371	-0.54%
2019/03/08	2	13.40	0	0.00	13.40	2	360	0.55%
2019/03/07	10	13.90	0	0.00	13.45	10	360	2.78%
2019/02/26	8	13.69	0	0.00	13.70	8	342	2.34%
2019/02/25	2	13.75	0	0.00	13.90	2	338	0.59%
2019/02/22	0	0.00	14	14.06	14.15	-14	308	-4.53%
2019/02/18	1	13.30	0	0.00	13.40	1	245	0.41%
2019/02/13	1	13.30	2	14.05	13.35	-1	231	-0.43%
2019/02/12	1	12.95	0	0.00	13.50	1	199	0.50%
2019/01/28	2	12.55	2	12.85	12.60	0	165	0.00%
2019/01/21	10	12.50	0	0.00	12.50	10	137	7.26%
2019/01/16	0	0.00	2	11.60	11.65	-2	80	-2.50%
2018/12/10	0	0.00	20	11.20	11.15	-20	107	-18.65%
2018/12/06	4	11.38	0	0.00	11.20	4	109	3.67%
2018/10/08	1	11.75	0	0.00	11.65	1	237	0.42%
2018/10/03	0	0.00	1	12.35	12.25	-1	244	-0.41%
2018/10/01	1	12.25	1	12.35	12.25	0	251	0.00%
2018/09/21	2	12.25	0	0.00	12.25	2	258	0.77%
2018/09/07	4	13.00	0	0.00	12.65	4	257	1.55%
2018/09/03	3	13.10	0	0.00	13.10	3	278	1.08%
2018/08/24	1	13.05	0	0.00	13.05	1	293	0.34%
2018/08/08	2	14.20	0	0.00	14.20	2	348	0.57%
2018/08/07	23	14.35	3	14.50	14.20	20	336	5.94%
2018/07/18	2	13.15	0	0.00	13.20	2	274	0.73%
2018/07/09	4	13.35	0	0.00	13.35	4	277	1.44%
2018/06/15	1	14.25	0	0.00	14.25	1	364	0.27%
2018/06/14	10	14.40	0	0.00	14.25	10	385	2.60%
2018/06/05	2	14.60	0	0.00	14.55	2	461	0.43%
2018/06/04	0	0.00	3	14.62	14.55	-3	466	-0.64%
2018/05/28	18	15.05	30	14.99	14.80	-12	460	-2.61%
2018/05/22	2	14.00	0	0.00	13.90	2	401	0.50%
2018/05/18	0	0.00	10	13.85	13.85	-10	403	-2.48%
2018/05/16	5	13.90	0	0.00	13.80	5	406	1.23%
2018/05/11	2	14.40	0	0.00	14.20	2	431	0.46%
2018/05/10	0	0.00	6	14.60	14.25	-6	432	-1.39%
2018/04/19	6	14.15	0	0.00	14.10	6	621	0.97%
2018/04/10	0	0.00	20	15.25	15.20	-20	705	-2.83%
2018/03/28	10	15.00	10	14.95	14.90	0	908	0.00%
2018/03/22	0	0.00	1	15.00	14.65	-1	878	-0.11%
2018/03/21	1	15.00	1	15.05	14.90	0	876	0.00%
2018/03/19	1	15.10	0	0.00	15.05	1	851	0.12%
2018/03/16	4	15.20	4	15.05	15.05	0	842	0.00%
2018/03/13	0	0.00	10	15.05	14.90	-10	860	-1.16%
2018/03/12	10	15.10	0	0.00	15.10	10	854	1.17%
2018/03/08	0	0.00	1	14.90	14.75	-1	811	-0.12%
2018/01/24	0	0.00	2	15.15	15.20	-2	857	-0.23%
2018/01/18	6	15.98	6	16.12	15.25	0	822	0.00%
2018/01/10	0	0.00	26	14.82	14.85	-26	681	-3.82%
2018/01/09	26	15.32	0	0.00	14.90	26	673	3.86%
2018/01/05	0	0.00	15	14.96	14.80	-15	622	-2.41%
2018/01/04	0	0.00	5	14.95	15.00	-5	628	-0.80%