凌群 (2453)-元大-士林券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
609張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	58.10	1	58.50	58.80	0	1,852	0.00%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	6	58.77	1	59.30	58.10	5	1,889	0.26%
2024/05/02	0	0.00	2	58.90	58.90	-2	1,895	-0.11%
2024/04/30	4	59.40	6	60.23	59.00	-2	1,906	-0.10%
2024/04/29	2	57.15	0	0.00	57.70	2	1,907	0.10%
2024/04/24	11	57.06	0	0.00	57.70	11	2,047	0.54%
2024/04/23	4	56.20	3	56.00	56.00	1	2,074	0.05%
2024/04/19	0	0.00	10	58.00	56.80	-10	2,083	-0.48%
2024/04/16	0	0.00	5	58.40	58.50	-5	2,121	-0.24%
2024/04/15	1	60.90	1	60.60	60.00	0	2,108	0.00%
2024/04/12	3	61.87	1	62.00	61.80	2	2,098	0.10%
2024/04/11	0	0.00	1	63.10	62.30	-1	2,087	-0.05%
2024/04/10	5	63.52	2	64.00	62.80	3	2,081	0.14%
2024/04/09	2	63.45	0	0.00	63.40	2	2,043	0.10%
2024/04/08	1	63.10	3	63.13	63.10	-2	2,015	-0.10%
2024/03/29	1	61.00	2	60.80	61.00	-1	1,938	-0.05%
2024/03/28	1	64.20	1	62.60	61.80	0	1,916	0.00%
2024/03/27	5	61.50	0	0.00	62.00	5	1,876	0.27%
2024/03/26	1	62.90	0	0.00	61.00	1	1,844	0.05%
2024/03/25	3	64.17	16	63.38	64.70	-13	1,770	-0.73%
2024/03/22	16	64.19	9	64.66	64.30	7	1,653	0.42%
2024/03/21	2	60.75	1	60.30	60.30	1	1,458	0.07%
2024/03/20	11	62.28	9	62.24	61.60	2	1,421	0.14%
2024/03/19	4	60.28	1	59.20	60.70	3	1,240	0.24%
2024/03/15	0	0.00	1	58.60	58.80	-1	1,123	-0.09%
2024/03/12	1	57.00	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	0.6	56.00	55.80	-0.6	1,359	-0.04%
2024/03/08	0.3	53.53	1	53.00	53.10	-0.7	1,326	-0.05%
2024/03/07	0.1	54.50	0	0.00	54.60	0.1	1,333	0.01%
2024/03/05	0	0.00	3	54.90	54.70	-3	1,330	-0.23%
2024/02/22	0	0.00	1.1	54.41	54.20	-1.1	1,360	-0.08%
2024/02/20	1.1	54.13	0	0.00	54.10	1.1	1,379	0.08%
2024/02/19	1	55.20	0	0.00	54.80	1	1,386	0.07%
2024/02/16	2	54.70	0	0.00	55.00	2	1,388	0.14%
2024/02/15	0.1	54.80	0	0.00	54.80	0.1	1,390	0.01%
2024/02/05	0	0.00	2	58.30	58.00	-2	1,389	-0.14%
2024/02/02	1	57.60	0	0.00	57.30	1	1,403	0.07%
2024/01/31	1	58.10	0	0.00	57.90	1	1,497	0.07%
2024/01/29	0	0.00	1	58.40	59.30	-1	1,994	-0.05%
2024/01/26	0	0.00	6	57.02	57.00	-6	2,004	-0.30%
2024/01/24	2	58.75	0	0.00	58.20	2	1,986	0.10%
2024/01/22	1	58.90	1	59.00	59.20	0	1,950	0.00%
2024/01/19	0	0.00	7	57.57	57.50	-7	1,919	-0.36%
2024/01/18	8	56.35	2	57.45	57.10	6	1,907	0.31%
2024/01/17	1	56.50	1	57.70	55.60	0	1,874	0.00%
2024/01/16	6	56.65	0	0.00	56.20	6	1,848	0.32%
2024/01/11	15	57.00	15	57.20	57.30	0	1,840	0.00%
2023/12/14	1	57.20	0	0.00	56.80	1	2,059	0.05%
2023/12/08	2	60.55	2	59.65	58.30	0	2,012	0.00%
2023/12/06	3	57.70	2	57.40	57.40	1	1,808	0.06%
2023/12/01	1	54.70	0	0.00	54.90	1	1,764	0.06%
2023/11/30	2	55.30	2	54.80	55.00	0	1,763	0.00%
2023/11/27	0	0.00	2	53.60	53.30	-2	1,758	-0.11%
2023/11/24	0	0.00	10	55.30	54.70	-10	1,756	-0.57%
2023/11/20	0	0.00	1	56.60	55.50	-1	1,727	-0.06%
2023/11/16	2	55.75	0	0.00	55.60	2	1,719	0.12%
2023/11/14	2	55.20	1	55.30	55.30	1	1,713	0.06%
2023/11/13	1	55.10	2	55.55	55.80	-1	1,720	-0.06%
2023/11/10	1	54.70	0	0.00	54.10	1	1,707	0.06%
2023/11/09	0	0.00	10	57.12	55.90	-10	1,694	-0.59%
2023/11/08	2	57.60	3	57.67	57.70	-1	1,682	-0.06%
2023/11/07	24	58.41	16	58.84	58.80	8	1,633	0.49%
2023/11/06	14	54.29	5	56.24	56.80	9	1,319	0.68%
2023/11/03	0	0.00	2	52.05	51.70	-2	1,187	-0.17%
2023/11/02	1	49.05	1	49.40	49.25	0	1,166	0.00%
2023/11/01	0	0.00	3	48.18	47.95	-3	1,178	-0.25%
2023/10/27	2	50.45	1	51.90	50.20	1	1,234	0.08%
2023/10/26	1	50.60	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	2	49.23	53.20	-2	1,339	-0.15%
2023/10/24	0	0.00	1	47.90	48.50	-1	1,657	-0.06%
2023/10/23	1	46.50	0	0.00	46.50	1	2,011	0.05%
2023/10/20	1	46.75	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1	48.50	0	0.00	48.30	1	2,086	0.05%
2023/10/12	1	53.90	0	0.00	54.00	1	2,289	0.04%
2023/10/11	5	56.28	200	56.75	54.70	-195	2,292	-8.51%	大賣/鉅額交易
2023/10/06	204	55.08	4	54.68	55.10	200	2,209	9.05%	大買/鉅額交易
2023/10/05	0	0.00	1	50.80	50.10	-1	2,130	-0.05%
2023/10/04	1	49.35	0	0.00	49.35	1	2,146	0.05%
2023/09/28	0	0.00	1	50.20	50.20	-1	2,274	-0.04%
2023/09/27	1	49.45	0	0.00	49.75	1	2,330	0.04%
2023/09/26	0	0.00	1	50.20	49.90	-1	2,381	-0.04%
2023/09/25	1	50.20	0	0.00	50.30	1	2,452	0.04%
2023/09/21	0	0.00	1	50.10	49.80	-1	2,523	-0.04%
2023/09/18	1	52.10	0	0.00	52.10	1	2,813	0.04%
2023/09/13	0	0.00	1	51.90	51.90	-1	3,427	-0.03%
2023/09/11	1	50.70	0	0.00	50.60	1	4,468	0.02%
2023/09/01	0.1	52.00	0	0.00	51.70	0.1	4,850	0.00%
2023/08/31	0	0.00	5	51.10	51.80	-5	4,956	-0.10%
2023/08/25	0	0.00	2	51.60	50.90	-2	5,166	-0.04%
2023/08/23	2	51.60	2	52.10	51.70	0	5,353	0.00%
2023/08/22	0	0.00	2	51.60	51.70	-2	5,611	-0.04%
2023/08/18	2	52.35	0	0.00	52.20	2	5,869	0.03%
2023/08/16	1	52.10	1	53.10	53.30	0	6,005	0.00%
2023/08/15	0	0.00	1	53.90	53.50	-1	6,344	-0.02%
2023/08/14	0	0.00	5	52.28	52.50	-5	6,553	-0.08%
2023/08/11	1	53.70	1	55.10	53.70	0	6,628	0.00%
2023/08/10	6	55.38	1	53.90	54.00	5	6,662	0.08%
2023/08/09	1	59.20	0	0.00	59.00	1	6,689	0.01%
2023/08/08	3	60.27	0	0.00	60.10	3	6,815	0.04%
2023/08/07	1	61.50	0	0.00	61.70	1	6,890	0.01%
2023/08/02	3	61.57	2	62.00	60.70	1	6,994	0.01%
2023/08/01	5	62.50	0	0.00	63.00	5	7,062	0.07%
2023/07/31	5	64.90	11	64.49	62.40	-6	7,213	-0.08%
2023/07/28	3	64.90	2	64.50	64.90	1	7,296	0.01%
2023/07/27	23	66.57	9	66.73	66.80	14	7,300	0.19%
2023/07/26	17	66.16	26	67.09	67.40	-9	7,126	-0.13%
2023/07/25	3	60.30	2	60.65	61.30	1	7,228	0.01%
2023/07/20	1	61.60	1	61.90	61.80	0	7,783	0.00%
2023/07/18	0	0.00	0.1	59.60	60.00	-0.1	8,241	0.00%
2023/07/17	0	0.00	5	61.56	61.70	-5	8,513	-0.06%
2023/07/14	1	64.00	0	0.00	63.70	1	8,771	0.01%
2023/07/13	11	66.20	11	65.80	64.10	0	9,291	0.00%
2023/07/12	2	66.50	0	0.00	67.10	2	9,461	0.02%
2023/07/11	8	66.80	0	0.00	66.70	8	9,622	0.08%
2023/07/07	14	67.49	0	0.00	66.80	14	9,693	0.14%
2023/07/06	2	69.50	4	69.45	68.70	-2	9,690	-0.02%
2023/07/05	16	71.67	11	70.13	70.30	5	9,708	0.05%
2023/07/04	1	70.40	13	70.48	70.90	-12	9,801	-0.12%
2023/07/03	3	69.70	3	69.93	70.70	0	9,894	0.00%
2023/06/30	1	68.60	0	0.00	68.80	1	9,974	0.01%
2023/06/29	10	68.20	0	0.00	67.80	10	10,056	0.10%
2023/06/27	1	68.10	4	70.00	68.00	-3	10,365	-0.03%
2023/06/26	5	71.62	10	73.35	70.40	-5	10,550	-0.05%
2023/06/21	26	74.50	27	74.73	74.80	-1	10,630	-0.01%
2023/06/20	4	72.95	6	73.52	73.70	-2	10,773	-0.02%
2023/06/19	23	70.24	24	72.34	72.60	-1	11,058	-0.01%
2023/06/16	7.1	69.32	7	69.56	69.00	0.1	11,847	0.00%
2023/06/15	51	72.73	61.2	75.69	68.90	-10.2	12,286	-0.08%
2023/06/14	7.2	71.36	5	71.38	71.90	2.2	11,628	0.02%
2023/06/13	1	69.50	1	68.80	70.30	0	11,676	0.00%
2023/06/12	0	0.00	2	66.40	67.20	-2	11,883	-0.02%
2023/06/08	0	0.00	2	69.20	66.80	-2	12,551	-0.02%
2023/06/07	3	70.50	0	0.00	69.20	3	13,499	0.02%
2023/06/06	5	70.78	2	73.00	70.10	3	13,586	0.02%
2023/06/02	0	0.00	0.5	70.84	69.70	-0.5	13,771	0.00%
2023/06/01	0	0.00	22	68.53	69.20	-22	13,781	-0.16%
2023/05/31	5.3	70.47	1	70.60	69.40	4.3	13,769	0.03%
2023/05/30	2.3	72.01	2	72.40	71.00	0.3	13,784	0.00%
2023/05/29	8	70.74	11	71.20	71.20	-3	13,732	-0.02%
2023/05/26	32	71.03	11	72.13	69.70	21	13,716	0.15%
2023/05/25	5	70.70	23	70.88	70.40	-18	13,505	-0.13%
2023/05/23	0	0.00	1	68.10	68.30	-1	13,373	-0.01%
2023/05/19	18	71.58	42	73.37	67.10	-24	13,372	-0.18%
2023/05/18	34	74.00	3	73.00	74.50	31	13,107	0.24%
2023/05/17	0	0.00	6	67.55	67.80	-6	13,386	-0.04%
2023/05/16	2	67.65	3	66.43	66.30	-1	14,511	-0.01%
2023/05/15	9	66.78	3.2	65.80	65.90	5.8	14,782	0.04%
2023/05/12	9	67.56	32	67.25	68.60	-23	15,251	-0.15%
2023/05/11	6.1	65.21	0.1	64.30	64.40	6	15,162	0.04%
2023/05/10	4	66.90	35	67.16	67.30	-31	15,117	-0.20%
2023/05/09	35.1	66.13	2.1	66.54	66.00	33	15,065	0.22%
2023/05/08	15	68.11	1	68.30	68.50	14	14,981	0.09%
2023/05/05	14	67.44	9	67.30	67.20	5	14,879	0.03%
2023/05/04	7.1	69.68	2	68.70	68.50	5.1	14,706	0.03%
2023/05/03	29	70.87	11	70.24	69.80	18	14,556	0.12%
2023/05/02	14.2	73.20	20	72.91	72.80	-5.9	14,462	-0.04%
2023/04/28	30	71.85	23.1	73.85	73.20	7	14,282	0.05%
2023/04/27	5.1	68.45	3.1	69.66	69.40	2.1	13,817	0.01%
2023/04/26	23.1	69.43	24	69.30	69.80	-1	13,669	-0.01%
2023/04/25	20	70.00	21	68.67	68.80	-1	13,336	-0.01%
2023/04/24	63	73.05	94	73.15	71.50	-31	13,134	-0.24%
2023/04/21	34	70.72	0	0.00	69.10	34	12,773	0.27%
2023/04/20	14.1	74.78	34	75.61	73.60	-19.9	12,557	-0.16%
2023/04/19	14.1	78.01	19	77.40	77.70	-4.9	12,216	-0.04%
2023/04/18	31	79.28	40.3	80.02	77.10	-9.3	11,899	-0.08%
2023/04/17	1	75.20	6	75.93	79.00	-5	11,345	-0.04%
2023/04/14	6	66.82	27.5	69.49	71.90	-21.5	11,126	-0.19%
2023/04/13	3	66.33	1.2	66.40	65.40	1.8	10,934	0.02%
2023/04/12	0.1	66.80	0	0.00	67.30	0.1	10,866	0.00%
2023/04/11	5	68.48	3	68.20	66.40	2	10,809	0.02%
2023/04/10	5.1	68.08	7	67.87	67.70	-1.9	10,751	-0.02%
2023/04/07	0.2	67.20	6	67.67	67.00	-5.8	10,681	-0.05%
2023/04/06	2.1	67.51	2	67.85	67.60	0.1	10,535	0.00%
2023/03/31	5	67.54	2	68.10	68.30	3	10,387	0.03%
2023/03/30	0.1	67.90	2	67.70	68.10	-2	10,232	-0.02%
2023/03/29	4	67.25	10	67.67	67.90	-6	10,105	-0.06%
2023/03/28	8.1	66.33	3	67.37	65.80	5.1	9,944	0.05%
2023/03/27	9	69.17	12	70.30	68.80	-3	9,708	-0.03%
2023/03/24	15.1	68.73	6	68.30	68.60	9.1	9,405	0.10%
2023/03/23	33.4	69.73	5	69.88	69.60	28.4	9,179	0.31%
2023/03/22	10	70.32	9	70.60	70.00	1	8,869	0.01%
2023/03/21	30	68.55	18	68.92	68.70	12	8,378	0.14%
2023/03/20	7	63.31	11.2	64.88	65.70	-4.2	7,322	-0.06%
2023/03/17	8	56.90	10	57.52	59.80	-2	6,743	-0.03%
2023/03/16	7.1	55.44	21.1	55.12	54.40	-14	6,486	-0.22%
2023/03/15	16.1	59.87	18	59.47	59.30	-2	6,250	-0.03%
2023/03/14	4.1	61.16	6	61.82	60.20	-1.9	5,927	-0.03%
2023/03/13	18	60.43	9	61.48	61.40	9	5,590	0.16%
2023/03/10	19	62.57	15.2	61.98	60.00	3.9	5,180	0.07%
2023/03/09	4	61.18	4	62.48	62.90	0	4,167	0.00%
2023/03/08	7	53.40	6	53.32	57.20	1	4,038	0.02%
2023/03/07	77	52.95	2	51.45	52.00	75	3,747	2.00%
2023/03/06	0	0.00	1.1	51.70	51.00	-1.1	3,684	-0.03%
2023/03/03	2	49.30	2	49.90	49.00	0	3,611	0.00%
2023/03/02	3.2	49.92	76.1	49.78	50.00	-72.9	3,556	-2.05%
2023/03/01	1	47.80	4	47.89	49.90	-3	3,481	-0.09%
2023/02/24	5	45.19	1	45.00	45.40	4	3,403	0.12%
2023/02/23	0.1	45.00	0	0.00	43.90	0.1	3,327	0.00%
2023/02/22	1	43.90	1	43.80	44.00	0	3,269	0.00%
2023/02/21	3	43.50	5	44.82	43.20	-2	3,206	-0.06%
2023/02/20	4	44.63	1.1	46.14	45.00	2.9	3,118	0.09%
2023/02/17	0	0.00	2.4	41.91	43.00	-2.4	3,019	-0.08%
2023/02/16	2	40.38	11.1	40.20	41.25	-9.1	2,930	-0.31%
2023/02/15	34.6	39.79	22	39.98	40.60	12.6	2,836	0.44%
2023/02/14	137.1	40.44	66	40.81	39.50	71.1	2,328	3.05%	大買/
2023/02/13	8	36.30	33	37.67	38.15	-25	1,101	-2.27%
2023/02/10	46	34.81	1,516	35.69	34.70	-1,470	771	-190.42%	大賣/鉅額交易
2023/02/09	725	32.50	36	32.50	32.50	689	209	328.17%	大買/鉅額交易
2023/02/08	778	29.55	15	29.52	29.55	763	149	511.85%	大買/鉅額交易
2023/02/07	0	0.00	1	27.00	26.90	-1	89	-1.11%
2023/02/01	1	25.90	0	0.00	25.95	1	78	1.27%
2022/12/23	0	0.00	1	25.25	25.45	-1	61	-1.63%
2022/12/09	0	0.00	1	25.20	25.00	-1	63	-1.58%
2022/11/29	1	25.10	1	25.35	25.10	0	69	0.00%
2022/11/18	1	24.65	0	0.00	24.50	1	88	1.13%
2022/11/11	1	24.85	0	0.00	25.05	1	129	0.77%
2022/11/10	0	0.00	1	24.90	24.75	-1	130	-0.77%
2022/11/04	1	23.95	1	24.70	24.70	0	151	0.00%
2022/09/27	1	24.25	0	0.00	24.25	1	207	0.48%
2022/09/26	1	24.45	0	0.00	24.40	1	208	0.48%
2022/09/13	0	0.00	1	25.40	25.45	-1	230	-0.43%
2022/08/31	1	26.20	0	0.00	26.25	1	238	0.42%
2022/08/19	4	27.83	4	27.93	27.45	0	218	0.00%
2022/08/15	0	0.00	2	26.73	26.20	-2	188	-1.06%
2022/08/11	2	26.55	0	0.00	26.50	2	187	1.07%
2022/06/28	1	26.00	0	0.00	26.40	1	296	0.34%
2022/04/25	5	28.80	0	0.00	28.70	5	434	1.15%
2022/04/22	0	0.00	5	30.15	30.45	-5	433	-1.15%
2022/04/07	10	28.50	0	0.00	28.70	10	538	1.86%
2022/04/01	2	29.50	8	29.47	29.80	-6	602	-1.00%
2022/03/31	5	28.50	0	0.00	28.85	5	595	0.84%
2022/03/30	5	29.30	0	0.00	29.10	5	601	0.83%
2022/03/29	5	29.05	5	29.50	28.55	0	596	0.00%
2022/03/21	0	0.00	1	27.10	27.45	-1	637	-0.16%
2022/02/15	1	25.05	0	0.00	24.80	1	744	0.13%
2022/01/26	1	25.40	0	0.00	25.40	1	806	0.12%
2022/01/18	5	27.30	0	0.00	27.30	5	794	0.63%
2022/01/13	10	29.69	0	0.00	29.40	10	753	1.33%
2022/01/11	0	0.00	8	30.50	30.55	-8	703	-1.14%
2022/01/10	0	0.00	1	30.10	30.40	-1	678	-0.15%
2022/01/03	0	0.00	1	29.00	29.25	-1	638	-0.16%
2021/12/29	0	0.00	5	29.25	29.40	-5	630	-0.79%
2021/12/28	8	29.93	0	0.00	28.05	8	614	1.30%
2021/12/24	0	0.00	2	29.45	29.50	-2	533	-0.37%
2021/12/22	0	0.00	13	28.91	28.95	-13	509	-2.55%
2021/12/21	0	0.00	7	28.09	28.70	-7	496	-1.41%
2021/12/15	0	0.00	1	27.25	27.45	-1	429	-0.23%
2021/12/08	3	27.55	0	0.00	27.50	3	389	0.77%
2021/12/07	0	0.00	1	27.50	27.45	-1	386	-0.26%
2021/12/06	0	0.00	7	27.20	27.00	-7	373	-1.88%
2021/11/26	5	25.90	0	0.00	25.70	5	339	1.47%
2021/11/25	0	0.00	9	26.22	26.20	-9	336	-2.67%
2021/11/24	2	25.80	0	0.00	25.80	2	324	0.62%
2021/11/15	2	25.05	2	25.00	25.00	0	292	0.00%
2021/11/05	5	25.05	1	26.00	25.05	4	296	1.35%
2021/11/04	2	24.75	1	24.60	24.25	1	254	0.39%
2021/10/27	1	22.80	1	22.95	22.95	0	253	0.00%
2021/10/19	0	0.00	1	22.85	23.00	-1	631	-0.16%
2021/10/18	0	0.00	1	22.55	22.80	-1	640	-0.16%
2021/10/15	1	22.35	1	22.20	22.35	0	651	0.00%
2021/10/07	1	21.95	20	22.02	22.00	-19	677	-2.81%
2021/09/08	0	0.00	13	21.93	21.80	-13	970	-1.34%
2021/09/06	1	22.60	0	0.00	22.90	1	983	0.10%
2021/08/31	1	23.25	0	0.00	23.40	1	991	0.10%
2021/08/25	0	0.00	1	24.25	24.55	-1	1,011	-0.10%
2021/08/24	1	24.15	2	24.25	24.20	-1	1,014	-0.10%
2021/08/23	0	0.00	1	23.95	24.05	-1	1,038	-0.10%
2021/08/20	1	23.50	0	0.00	23.45	1	1,041	0.10%
2021/08/16	2	23.83	0	0.00	23.80	2	1,060	0.19%
2021/08/10	2	24.85	0	0.00	24.80	2	1,081	0.18%
2021/08/06	0	0.00	2	25.75	25.70	-2	1,115	-0.18%
2021/08/03	0	0.00	10	25.25	25.35	-10	1,199	-0.83%
2021/07/29	1	25.30	0	0.00	25.35	1	1,426	0.07%
2021/07/28	2	24.80	0	0.00	25.50	2	1,636	0.12%
2021/07/27	13	27.19	14	27.73	26.85	-1	1,648	-0.06%
2021/07/26	3	25.80	1	26.35	26.30	2	1,446	0.14%
2021/07/23	8	25.88	0	0.00	25.85	8	1,498	0.53%
2021/07/20	0	0.00	1	25.30	25.40	-1	1,517	-0.07%
2021/07/09	1	24.80	0	0.00	25.00	1	1,691	0.06%
2021/07/08	0	0.00	3	24.55	24.75	-3	1,742	-0.17%
2021/07/07	0	0.00	1	24.80	24.60	-1	1,790	-0.06%
2021/07/06	20	25.38	1	26.20	24.75	19	1,847	1.03%
2021/06/29	0	0.00	2	24.70	24.80	-2	2,160	-0.09%
2021/06/25	11	24.65	0	0.00	24.65	11	2,356	0.47%
2021/06/24	11	24.54	0	0.00	24.65	11	2,413	0.46%
2021/06/23	0	0.00	1	24.50	24.65	-1	2,751	-0.04%
2021/06/21	1	23.75	0	0.00	23.70	1	2,748	0.04%
2021/06/04	1	26.65	0	0.00	26.45	1	3,058	0.03%
2021/05/18	3	23.27	1	22.90	23.80	2	2,963	0.07%
2021/05/17	1	22.90	10	22.91	21.75	-9	2,950	-0.31%
2021/05/14	10	23.93	0	0.00	24.10	10	2,924	0.34%
2021/05/06	0	0.00	3	27.10	27.00	-3	2,737	-0.11%
2021/05/05	5	28.57	2	28.75	29.95	3	2,565	0.12%
2021/05/04	0	0.00	1	26.45	27.35	-1	2,345	-0.04%
2021/04/28	1	27.35	3	27.30	27.25	-2	2,166	-0.09%
2021/04/27	0	0.00	2	26.50	26.70	-2	2,121	-0.09%
2021/04/23	1	26.00	4	26.51	26.50	-3	2,090	-0.14%
2021/04/22	1	25.80	7	26.04	25.80	-6	2,079	-0.29%
2021/04/21	4	26.81	0	0.00	27.00	4	2,047	0.20%
2021/04/20	2	27.55	0	0.00	27.25	2	2,027	0.10%
2021/04/14	2	25.50	0	0.00	25.50	2	1,941	0.10%
2021/04/12	1	27.10	0	0.00	27.10	1	1,844	0.05%
2021/04/09	7	28.59	12	28.91	28.10	-5	1,784	-0.28%
2021/04/08	13	26.58	10	26.61	27.30	3	1,607	0.19%
2021/04/06	1	24.45	6	24.43	24.40	-5	1,479	-0.34%
2021/04/01	0	0.00	4	24.63	24.65	-4	1,457	-0.27%
2021/03/31	23	25.74	19	25.57	24.65	4	1,443	0.28%
2021/03/29	0	0.00	3	24.20	24.20	-3	1,342	-0.22%
2021/03/26	12	24.25	4	24.28	24.40	8	1,295	0.62%
2021/03/25	5	23.95	19	22.71	23.95	-14	959	-1.46%
2021/03/24	2	21.68	0	0.00	21.80	2	877	0.23%
2021/03/23	30	22.19	23	22.18	21.70	7	851	0.82%
2021/03/22	14	21.59	16	21.49	21.75	-2	708	-0.28%
2021/03/19	0	0.00	9	19.79	19.80	-9	576	-1.56%
2021/03/17	1	18.15	0	0.00	18.20	1	521	0.19%
2021/03/12	2	17.90	1	17.90	17.85	1	518	0.19%
2021/03/11	1	17.90	0	0.00	17.85	1	521	0.19%
2021/03/10	2	17.70	0	0.00	17.75	2	521	0.38%
2021/03/09	5	17.60	0	0.00	17.60	5	520	0.96%
2021/02/26	2	17.50	0	0.00	17.45	2	529	0.38%
2021/02/05	15	16.70	0	0.00	16.70	15	514	2.92%
2021/01/04	1	18.10	0	0.00	18.10	1	438	0.23%
2020/12/28	0	0.00	1	18.25	18.30	-1	442	-0.23%
2020/12/24	0	0.00	3	18.10	18.80	-3	397	-0.76%
2020/12/09	0	0.00	1	17.65	17.65	-1	259	-0.38%
2020/12/02	0	0.00	2	17.40	17.40	-2	272	-0.73%
2020/11/26	0	0.00	1	17.05	17.00	-1	288	-0.35%
2020/11/18	0	0.00	3	16.75	16.80	-3	334	-0.90%
2020/10/07	5	17.35	0	0.00	17.05	5	967	0.52%
2020/09/28	1	16.30	0	0.00	16.35	1	1,068	0.09%
2020/09/25	1	15.90	0	0.00	16.10	1	1,112	0.09%
2020/09/24	5	16.50	0	0.00	16.30	5	1,132	0.44%
2020/09/21	0	0.00	8	17.20	17.25	-8	1,216	-0.66%
2020/09/18	0	0.00	2	17.45	17.30	-2	1,241	-0.16%
2020/09/17	0	0.00	10	17.60	17.45	-10	1,283	-0.78%
2020/09/15	10	17.45	2	17.45	17.45	8	1,324	0.60%
2020/09/11	6	17.48	7	17.40	17.35	-1	1,485	-0.07%
2020/09/09	3	17.70	0	0.00	18.10	3	1,591	0.19%
2020/08/31	0	0.00	14	18.28	18.25	-14	1,901	-0.74%
2020/08/21	1	16.95	0	0.00	17.25	1	1,928	0.05%
2020/08/20	1	17.15	21	16.80	16.85	-20	1,928	-1.04%
2020/08/14	0	0.00	1	18.00	17.95	-1	1,895	-0.05%
2020/08/13	1	17.55	0	0.00	17.15	1	1,853	0.05%
2020/08/10	0	0.00	10	17.58	17.50	-10	1,832	-0.55%
2020/08/06	0	0.00	1	17.75	17.40	-1	1,883	-0.05%
2020/08/05	1	17.55	0	0.00	17.55	1	1,885	0.05%
2020/07/21	4	17.65	0	0.00	18.25	4	1,855	0.22%
2020/07/20	0	0.00	4	17.59	17.60	-4	1,834	-0.22%
2020/07/16	2	18.65	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	24	18.09	18.70	-24	1,635	-1.47%
2020/07/13	0	0.00	6	17.50	17.40	-6	1,559	-0.38%
2020/07/07	25	17.77	1	17.80	17.45	24	1,502	1.60%
2020/07/06	1	19.05	2	19.15	19.05	-1	1,506	-0.07%
2020/07/02	0	0.00	1	18.80	18.70	-1	1,462	-0.07%
2020/07/01	7	18.74	0	0.00	18.65	7	1,460	0.48%
2020/06/30	1	19.30	0	0.00	19.00	1	1,448	0.07%
2020/06/29	0	0.00	12	18.75	18.90	-12	1,400	-0.86%
2020/06/24	8	18.43	18	18.49	18.80	-10	1,409	-0.71%
2020/06/23	3	18.60	4	18.63	18.20	-1	1,378	-0.07%
2020/06/22	8	18.62	8	18.63	18.60	0	1,394	0.00%
2020/06/19	11	19.60	1	19.95	18.85	10	1,389	0.72%
2020/06/18	11	18.43	5	18.40	18.35	6	1,269	0.47%
2020/06/16	12	18.61	5	18.40	18.80	7	1,220	0.57%
2020/06/15	472	18.98	469	18.97	18.80	3	1,144	0.26%	大買/大賣/
2020/06/12	1	17.15	0	0.00	17.30	1	928	0.11%
2020/06/11	0	0.00	2	17.40	16.70	-2	918	-0.22%
2020/06/04	0	0.00	2	16.70	16.70	-2	867	-0.23%
2020/06/03	8	16.75	0	0.00	16.70	8	873	0.92%
2020/06/01	8	16.86	0	0.00	16.75	8	867	0.92%
2020/05/29	0	0.00	2	16.75	16.75	-2	823	-0.24%
2020/05/27	0	0.00	3	16.25	16.35	-3	804	-0.37%
2020/05/22	1	16.30	0	0.00	16.30	1	806	0.12%
2020/05/18	1	16.25	1	16.25	16.25	0	809	0.00%
2020/05/15	2	16.25	0	0.00	16.15	2	809	0.25%
2020/05/14	2	17.13	0	0.00	16.50	2	798	0.25%
2020/05/12	2	16.50	0	0.00	16.60	2	739	0.27%
2020/05/05	0	0.00	2	17.05	17.20	-2	726	-0.28%
2020/04/29	2	16.65	0	0.00	16.55	2	715	0.28%
2020/04/28	0	0.00	1	16.75	16.75	-1	726	-0.14%
2020/04/27	1	16.85	0	0.00	16.80	1	756	0.13%
2020/04/21	5	15.70	0	0.00	15.70	5	778	0.64%
2020/04/20	5	16.05	0	0.00	16.20	5	829	0.60%
2020/04/14	0	0.00	10	15.90	15.85	-10	907	-1.10%
2020/04/09	0	0.00	1	15.80	15.60	-1	901	-0.11%
2020/04/08	0	0.00	1	14.75	15.20	-1	867	-0.12%
2020/04/07	1	14.80	0	0.00	14.80	1	851	0.12%
2020/03/27	1	13.65	3	13.70	13.75	-2	782	-0.26%
2020/03/26	6	13.57	2	13.70	13.75	4	767	0.52%
2020/03/05	0	0.00	5	16.20	16.05	-5	734	-0.68%
2020/02/05	0	0.00	1	16.40	16.35	-1	726	-0.14%
2020/01/31	1	16.35	0	0.00	16.45	1	737	0.14%
2020/01/30	1	16.05	0	0.00	16.05	1	815	0.12%
2020/01/14	0	0.00	5	18.00	18.10	-5	749	-0.67%
2020/01/13	1	17.90	4	17.75	17.80	-3	692	-0.43%
2020/01/09	0	0.00	2	16.50	16.55	-2	607	-0.33%
2020/01/06	0	0.00	10	16.45	16.45	-10	617	-1.62%
2019/12/26	10	17.15	0	0.00	17.15	10	620	1.61%
2019/12/11	18	17.60	1	17.65	17.30	17	649	2.62%
2019/11/29	0	0.00	125	16.32	16.35	-125	630	-19.83%	大賣/鉅額交易
2019/11/27	0	0.00	15	16.65	16.65	-15	633	-2.37%
2019/11/26	0	0.00	6	16.54	16.45	-6	636	-0.94%
2019/11/25	1	16.40	10	16.45	16.45	-9	649	-1.38%
2019/11/22	0	0.00	15	16.50	16.40	-15	666	-2.25%
2019/11/21	0	0.00	80	16.41	16.40	-80	672	-11.90%
2019/11/20	0	0.00	12	16.65	16.65	-12	669	-1.79%
2019/11/19	0	0.00	14	16.85	16.70	-14	683	-2.05%
2019/11/18	0	0.00	7	16.80	16.75	-7	691	-1.01%
2019/11/14	0	0.00	24	17.32	17.10	-24	715	-3.35%
2019/11/13	30	17.34	0	0.00	17.45	30	727	4.13%
2019/11/04	0	0.00	1	17.15	17.10	-1	1,265	-0.08%
2019/10/30	178	17.53	2	17.48	17.35	176	1,322	13.31%	大買/鉅額交易
2019/10/29	312	17.74	211	17.86	17.85	101	1,331	7.58%	大買/大賣/鉅額交易
2019/10/22	2	16.90	0	0.00	16.70	2	1,424	0.14%
2019/09/24	0	0.00	1	16.65	16.85	-1	2,134	-0.05%
2019/09/12	1	16.80	0	0.00	16.70	1	2,109	0.05%
2019/09/11	4	17.13	4	17.00	17.00	0	2,101	0.00%
2019/09/05	3	16.85	3	16.55	16.55	0	2,075	0.00%
2019/08/29	10	16.30	0	0.00	16.35	10	2,301	0.43%
2019/08/27	0	0.00	14	16.51	16.40	-14	2,284	-0.61%
2019/08/22	1	16.45	1	16.65	16.40	0	2,258	0.00%
2019/08/21	13	16.20	0	0.00	16.20	13	2,245	0.58%
2019/08/20	1	16.75	1	16.45	16.30	0	2,237	0.00%
2019/08/15	0	0.00	1	16.90	16.50	-1	2,205	-0.05%
2019/08/14	21	17.72	1	17.55	17.45	20	2,156	0.93%
2019/08/13	3	19.57	0	0.00	19.35	3	2,039	0.15%
2019/08/12	5	19.71	10	19.77	20.40	-5	1,981	-0.25%
2019/08/08	1	19.20	0	0.00	19.00	1	1,910	0.05%
2019/07/30	0	0.00	1	18.95	18.10	-1	1,714	-0.06%
2019/07/29	1	19.10	2	18.75	18.75	-1	1,676	-0.06%
2019/07/26	1	18.90	1	18.90	18.90	0	1,649	0.00%
2019/07/25	3	19.55	2	18.75	18.75	1	1,622	0.06%
2019/07/23	2	18.35	4	18.68	18.40	-2	1,504	-0.13%
2019/07/22	1	18.35	2	18.18	18.85	-1	1,431	-0.07%
2019/07/19	2	17.58	2	17.15	17.15	0	1,326	0.00%
2019/07/18	0	0.00	1	17.20	17.00	-1	1,272	-0.08%
2019/07/17	4	17.50	41	17.15	17.20	-37	1,250	-2.96%
2019/07/15	4	16.83	7	16.98	16.85	-3	1,169	-0.26%
2019/07/12	5	16.60	13	16.32	16.35	-8	1,115	-0.72%
2019/07/11	15	16.90	3	17.17	16.80	12	1,055	1.14%
2019/07/10	11	15.41	14	15.55	16.25	-3	924	-0.32%
2019/07/03	11	14.65	0	0.00	14.65	11	791	1.39%
2019/06/27	1	14.55	0	0.00	14.55	1	888	0.11%
2019/06/21	10	14.85	0	0.00	14.80	10	926	1.08%
2019/06/19	20	14.63	0	0.00	14.60	20	912	2.19%
2019/06/17	2	14.50	3	14.43	14.50	-1	908	-0.11%
2019/06/14	5	14.65	5	14.65	14.50	0	907	0.00%
2019/06/12	0	0.00	20	14.68	14.60	-20	893	-2.24%
2019/06/11	17	14.85	10	14.75	14.75	7	878	0.80%
2019/06/10	10	15.68	41	16.03	15.55	-31	865	-3.58%
2019/06/06	0	0.00	10	15.55	15.65	-10	823	-1.21%
2019/06/05	48	15.53	5	15.54	15.50	43	766	5.61%
2019/06/03	1	14.40	0	0.00	14.25	1	680	0.15%
2019/05/24	0	0.00	25	14.15	14.05	-25	705	-3.54%
2019/05/23	5	14.30	105	14.14	14.25	-100	754	-13.26%	大賣/
2019/05/22	3	15.10	4	14.76	14.65	-1	742	-0.13%
2019/05/21	7	14.89	1	14.80	14.95	6	735	0.82%
2019/05/20	13	14.87	15	14.67	15.00	-2	724	-0.28%
2019/05/17	4	14.85	2	14.50	14.50	2	715	0.28%
2019/05/16	28	15.04	159	15.04	14.60	-131	702	-18.65%	大賣/鉅額交易
2019/05/15	0	0.00	71	14.35	14.20	-71	634	-11.19%
2019/04/30	0	0.00	10	13.35	13.35	-10	626	-1.60%
2019/04/29	0	0.00	1	13.40	13.40	-1	671	-0.15%
2019/04/22	0	0.00	3	13.75	13.75	-3	677	-0.44%
2019/04/19	4	13.85	4	13.70	13.75	0	678	0.00%
2019/04/16	5	14.10	1	14.10	14.10	4	664	0.60%
2019/04/09	2	13.85	2	13.75	13.75	0	597	0.00%
2019/04/08	0	0.00	4	13.95	13.70	-4	593	-0.67%
2019/04/03	2	14.10	0	0.00	13.90	2	583	0.34%
2019/04/02	2	13.95	0	0.00	14.70	2	556	0.36%
2019/04/01	0	0.00	1	13.55	13.50	-1	480	-0.21%
2019/03/27	0	0.00	1	14.00	14.05	-1	467	-0.21%
2019/03/25	1	13.40	0	0.00	13.30	1	419	0.24%
2019/03/15	0	0.00	3	13.80	13.65	-3	406	-0.74%
2019/03/08	1	13.50	0	0.00	13.40	1	360	0.28%
2019/02/25	0	0.00	2	14.18	13.90	-2	338	-0.59%
2019/02/22	2	13.90	1	13.95	14.15	1	308	0.32%
2019/01/22	0	0.00	5	12.35	12.25	-5	141	-3.53%
2019/01/21	0	0.00	6	12.71	12.50	-6	137	-4.36%
2019/01/18	0	0.00	5	12.00	12.15	-5	90	-5.51%
2019/01/16	1	11.65	0	0.00	11.65	1	80	1.25%
2019/01/15	0	0.00	3	11.30	11.30	-3	76	-3.92%
2018/10/11	5	10.80	0	0.00	10.70	5	243	2.05%
2018/10/05	15	11.80	0	0.00	11.80	15	239	6.25%
2018/09/19	5	12.30	0	0.00	12.40	5	260	1.92%
2018/09/17	70	11.80	250	11.80	11.80	-180	259	-69.43%	大賣/鉅額交易
2018/08/24	1	13.10	0	0.00	13.05	1	293	0.34%
2018/08/07	0	0.00	1	14.20	14.20	-1	336	-0.30%
2018/08/06	3	13.50	0	0.00	13.55	3	258	1.16%
2018/07/30	1	13.20	0	0.00	13.10	1	270	0.37%
2018/06/14	0	0.00	3	14.50	14.25	-3	385	-0.78%
2018/06/04	0	0.00	30	14.60	14.55	-30	466	-6.43%
2018/05/31	10	14.55	0	0.00	14.60	10	468	2.13%
2018/05/29	0	0.00	2	14.70	14.60	-2	464	-0.43%
2018/05/28	5	15.04	1	14.90	14.80	4	460	0.87%
2018/04/27	1	13.85	0	0.00	13.80	1	441	0.23%
2018/04/23	1	14.20	0	0.00	14.15	1	613	0.16%
2018/04/13	0	0.00	10	14.85	14.60	-10	691	-1.45%
2018/04/12	0	0.00	5	14.80	14.75	-5	697	-0.72%
2018/04/11	0	0.00	10	15.05	14.80	-10	703	-1.42%
2018/04/09	0	0.00	3	14.85	14.80	-3	702	-0.43%
2018/04/03	0	0.00	10	14.80	14.80	-10	714	-1.40%
2018/03/31	0	0.00	1	14.95	14.95	-1	913	-0.11%
2018/03/29	10	14.90	14	14.86	14.75	-4	912	-0.44%
2018/03/21	5	15.00	0	0.00	14.90	5	876	0.57%
2018/03/20	10	15.05	0	0.00	15.00	10	865	1.16%
2018/03/19	30	15.18	0	0.00	15.05	30	851	3.52%
2018/03/09	0	0.00	1	14.95	14.75	-1	841	-0.12%
2018/02/05	10	14.55	0	0.00	14.60	10	860	1.16%
2018/02/02	1	14.85	10	14.90	14.80	-9	856	-1.05%
2018/01/19	5	15.21	0	0.00	15.05	5	841	0.59%
2018/01/18	4	16.25	16	15.91	15.25	-12	822	-1.46%
2018/01/17	3	15.33	0	0.00	15.30	3	720	0.42%
2018/01/16	0	0.00	3	15.00	14.90	-3	703	-0.43%
2018/01/11	0	0.00	4	14.95	14.90	-4	692	-0.58%
2018/01/08	1	14.65	0	0.00	14.60	1	626	0.16%
2018/01/02	1	14.90	0	0.00	15.15	1	672	0.15%