凌群 (2453)-元大-木柵券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
678張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	62.40	62.30	-1	2,087	-0.05%
2024/04/09	1	64.20	2	63.70	63.40	-1	2,043	-0.05%
2024/04/08	0	0.00	10	63.10	63.10	-10	2,015	-0.50%
2024/04/02	5	60.70	1	61.40	60.70	4	1,965	0.20%
2024/04/01	0	0.00	1	61.90	61.00	-1	1,951	-0.05%
2024/03/29	7	61.00	5	60.80	61.00	2	1,938	0.10%
2024/03/27	0	0.00	1	61.60	62.00	-1	1,876	-0.05%
2024/03/26	1	63.80	0	0.00	61.00	1	1,844	0.05%
2024/03/22	2	64.20	6	65.07	64.30	-4	1,653	-0.24%
2024/03/21	3	60.60	0	0.00	60.30	3	1,458	0.21%
2024/03/20	1	61.90	3	64.10	61.60	-2	1,421	-0.14%
2024/03/19	2	60.75	0	0.00	60.70	2	1,240	0.16%
2024/03/18	1	57.60	0	0.00	57.70	1	1,133	0.09%
2024/03/11	1	55.00	0	0.00	55.80	1	1,359	0.07%
2024/03/07	0	0.00	1	54.90	54.60	-1	1,333	-0.07%
2024/03/04	0	0.00	2	55.20	55.00	-2	1,330	-0.15%
2024/02/22	0	55.00	0	0.00	54.20	0	1,360	0.00%
2024/02/16	0	0.00	1	54.60	55.00	-1	1,388	-0.07%
2024/02/05	0	0.00	2	58.00	58.00	-2	1,389	-0.14%
2024/02/02	0	0.00	1	57.50	57.30	-1	1,403	-0.07%
2024/02/01	0	0.00	5.6	57.73	57.70	-5.6	1,429	-0.39%
2024/01/31	1	57.90	0.8	58.00	57.90	0.2	1,497	0.01%
2024/01/30	5	59.00	0	0.00	59.00	5	1,864	0.27%
2024/01/26	1	56.90	0.6	57.00	57.00	0.4	2,004	0.02%
2024/01/25	0	0.00	1	58.20	57.90	-1	1,999	-0.05%
2024/01/23	2	58.90	0	0.00	58.80	2	1,982	0.10%
2024/01/22	3	58.77	1	59.00	59.20	2	1,950	0.10%
2024/01/18	2	56.30	2	56.60	57.10	0	1,907	0.00%
2024/01/16	2	56.20	0	0.00	56.20	2	1,848	0.11%
2024/01/11	1	57.70	1	56.80	57.30	0	1,840	0.00%
2023/12/27	0	56.60	0	0.00	55.70	0	2,071	0.00%
2023/12/25	1	55.80	0	0.00	55.90	1	2,071	0.05%
2023/12/15	1	57.10	5	56.30	56.30	-4	2,063	-0.19%
2023/12/08	4	59.65	3	59.27	58.30	1	2,012	0.05%
2023/12/07	1	58.50	0	0.00	56.90	1	1,860	0.05%
2023/12/06	0	0.00	4	57.80	57.40	-4	1,808	-0.22%
2023/12/01	1	55.10	1	54.90	54.90	0	1,764	0.00%
2023/11/30	1	55.00	0	0.00	55.00	1	1,763	0.06%
2023/11/27	0	0.00	4	55.10	53.30	-4	1,758	-0.23%
2023/11/22	1	56.60	1	57.00	56.60	0	1,745	0.00%
2023/11/21	1	55.70	0	0.00	55.70	1	1,719	0.06%
2023/11/10	0	0.00	0.1	55.80	54.10	-0.1	1,707	0.00%
2023/11/09	0	0.00	0	56.48	55.90	0	1,694	0.00%
2023/11/08	0	0.00	4.1	57.91	57.70	-4.1	1,682	-0.25%
2023/11/07	10.2	58.83	2	58.80	58.80	8.2	1,633	0.50%
2023/11/06	0	0.00	1	55.00	56.80	-1	1,319	-0.08%
2023/11/03	0	0.00	1	51.50	51.70	-1	1,187	-0.08%
2023/11/02	0	0.00	1	49.25	49.25	-1	1,166	-0.09%
2023/10/31	2	48.45	0	0.00	47.90	2	1,194	0.17%
2023/10/27	0	0.00	1	52.00	50.20	-1	1,234	-0.08%
2023/10/25	0	0.00	1	52.80	53.20	-1	1,339	-0.07%
2023/10/19	1	48.70	0	0.00	48.30	1	2,086	0.05%
2023/10/18	0	0.00	1	49.45	49.10	-1	2,107	-0.05%
2023/10/13	1	52.30	1	53.90	52.30	0	2,256	0.00%
2023/10/12	0	0.00	2	54.00	54.00	-2	2,289	-0.09%
2023/10/11	2	55.85	1	55.00	54.70	1	2,292	0.04%
2023/10/06	1	53.80	4	54.35	55.10	-3	2,209	-0.14%
2023/10/02	1	51.10	0	0.00	51.30	1	2,226	0.04%
2023/09/15	5	53.28	0	0.00	53.00	5	2,973	0.17%
2023/09/04	0	0.00	1	52.10	52.20	-1	4,815	-0.02%
2023/08/24	1	51.00	0	0.00	51.00	1	5,285	0.02%
2023/08/18	1	52.30	0	0.00	52.20	1	5,869	0.02%
2023/08/11	1	54.00	0	0.00	53.70	1	6,628	0.02%
2023/08/02	2	62.80	2	60.70	60.70	0	6,994	0.00%
2023/07/28	1	64.70	0	0.00	64.90	1	7,296	0.01%
2023/07/27	4	67.03	2	66.10	66.80	2	7,300	0.03%
2023/07/26	2	66.15	2	67.35	67.40	0	7,126	0.00%
2023/07/24	0	0.00	4	59.00	59.00	-4	7,328	-0.05%
2023/07/18	1	61.20	1	59.60	60.00	0	8,241	0.00%
2023/07/17	1	61.60	3	61.30	61.70	-2	8,513	-0.02%
2023/07/14	0	0.00	2	64.20	63.70	-2	8,771	-0.02%
2023/07/13	3	65.77	16	66.29	64.10	-13	9,291	-0.14%
2023/07/12	0	0.00	130	67.07	67.10	-130	9,461	-1.37%	大賣/鉅額交易
2023/07/04	0	0.00	7	70.00	70.90	-7	9,801	-0.07%
2023/07/03	0	0.00	3	71.07	70.70	-3	9,894	-0.03%
2023/06/28	0	0.00	2	67.80	67.50	-2	10,181	-0.02%
2023/06/27	2	67.90	1	68.00	68.00	1	10,365	0.01%
2023/06/26	11	73.92	0	0.00	70.40	11	10,550	0.10%
2023/06/21	1	74.60	2	74.55	74.80	-1	10,630	-0.01%
2023/06/19	2	72.60	2	73.10	72.60	0	11,058	0.00%
2023/06/16	5	69.18	4	68.90	69.00	1	11,847	0.01%
2023/06/15	7	72.29	11	75.70	68.90	-4	12,286	-0.03%
2023/06/14	1	72.30	1	72.00	71.90	0	11,628	0.00%
2023/06/12	1	66.90	0	0.00	67.20	1	11,883	0.01%
2023/06/08	6	67.75	10	67.80	66.80	-4	12,551	-0.03%
2023/06/07	1	70.50	2	69.25	69.20	-1	13,499	-0.01%
2023/06/06	12	71.46	0	0.00	70.10	12	13,586	0.09%
2023/06/05	0	0.00	1	71.40	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	1	70.00	69.70	-1	13,771	-0.01%
2023/06/01	3	68.87	0	0.00	69.20	3	13,781	0.02%
2023/05/31	2	69.70	5	70.70	69.40	-3	13,769	-0.02%
2023/05/30	6	70.83	0	0.00	71.00	6	13,784	0.04%
2023/05/29	2	71.00	0	0.00	71.20	2	13,732	0.01%
2023/05/26	5	72.08	3	72.10	69.70	2	13,716	0.01%
2023/05/25	1	71.70	1	70.40	70.40	0	13,505	0.00%
2023/05/24	1	68.20	0	0.00	68.00	1	13,326	0.01%
2023/05/23	1	68.10	1	68.50	68.30	0	13,373	0.00%
2023/05/22	0	0.00	1	67.20	68.50	-1	13,397	-0.01%
2023/05/19	1	67.10	2	71.50	67.10	-1	13,372	-0.01%
2023/05/18	0	0.00	3	74.47	74.50	-3	13,107	-0.02%
2023/05/16	1	67.80	0	0.00	66.30	1	14,511	0.01%
2023/05/15	2	66.80	2	65.70	65.90	0	14,782	0.00%
2023/05/11	3	64.63	1	67.40	64.40	2	15,162	0.01%
2023/05/10	1	67.30	0	0.00	67.30	1	15,117	0.01%
2023/05/08	4	67.95	1	69.30	68.50	3	14,981	0.02%
2023/05/05	3	68.43	1	67.30	67.20	2	14,879	0.01%
2023/05/02	1	73.40	0	0.00	72.80	1	14,462	0.01%
2023/04/28	5	73.46	4	73.93	73.20	1	14,282	0.01%
2023/04/26	1	70.10	2	71.35	69.80	-1	13,669	-0.01%
2023/04/24	2	73.00	1	73.80	71.50	1	13,134	0.01%
2023/04/21	4	69.68	1	73.30	69.10	3	12,773	0.02%
2023/04/20	5	75.74	2	76.50	73.60	3	12,557	0.02%
2023/04/19	4	78.45	3	77.87	77.70	1	12,216	0.01%
2023/04/18	40	82.27	2	78.30	77.10	38	11,899	0.32%
2023/04/17	6	76.53	5	77.44	79.00	1	11,345	0.01%
2023/04/14	1	70.00	2	71.90	71.90	-1	11,126	-0.01%
2023/04/13	3	65.73	2	66.00	65.40	1	10,934	0.01%
2023/04/12	1	67.20	1	68.00	67.30	0	10,866	0.00%
2023/04/11	13	67.29	0	0.00	66.40	13	10,809	0.12%
2023/04/10	23	68.17	0	0.00	67.70	23	10,751	0.21%
2023/04/07	48	67.68	1	68.50	67.00	47	10,681	0.44%
2023/04/06	11	66.61	0	0.00	67.60	11	10,535	0.10%
2023/03/31	10	67.74	3	67.83	68.30	7	10,387	0.07%
2023/03/30	9	67.10	1	67.30	68.10	8	10,232	0.08%
2023/03/29	6	67.15	3	66.47	67.90	3	10,105	0.03%
2023/03/28	6	67.03	0	0.00	65.80	6	9,944	0.06%
2023/03/27	2	69.50	7	69.33	68.80	-5	9,708	-0.05%
2023/03/24	15	68.54	15	67.99	68.60	0	9,405	0.00%
2023/03/23	2	69.70	3	69.87	69.60	-1	9,179	-0.01%
2023/03/22	9	70.64	4	70.23	70.00	5	8,869	0.06%
2023/03/21	13	68.52	13	68.54	68.70	0	8,378	0.00%
2023/03/20	6	63.22	6	64.77	65.70	0	7,322	0.00%
2023/03/17	1	57.00	1	59.80	59.80	0	6,743	0.00%
2023/03/16	1	58.40	1	58.00	54.40	0	6,486	0.00%
2023/03/15	2	59.30	3	59.80	59.30	-1	6,250	-0.02%
2023/03/14	3	60.70	8	61.19	60.20	-5	5,927	-0.08%
2023/03/13	4	61.30	2	61.55	61.40	2	5,590	0.04%
2023/03/10	9	60.90	7	61.50	60.00	2	5,180	0.04%
2023/03/09	1	60.50	2	62.90	62.90	-1	4,167	-0.02%
2023/03/08	6	52.12	5	55.74	57.20	1	4,038	0.02%
2023/03/07	3	52.43	3	51.90	52.00	0	3,747	0.00%
2023/03/06	1	51.90	0	0.00	51.00	1	3,684	0.03%
2023/03/03	0	0.00	1	49.40	49.00	-1	3,611	-0.03%
2023/03/01	0	0.00	3	49.67	49.90	-3	3,481	-0.09%
2023/02/24	1	45.60	1	45.50	45.40	0	3,403	0.00%
2023/02/23	0	0.00	1	44.00	43.90	-1	3,327	-0.03%
2023/02/22	2	43.65	0	0.00	44.00	2	3,269	0.06%
2023/02/21	3	45.13	1	43.35	43.20	2	3,206	0.06%
2023/02/20	0	0.00	2	44.68	45.00	-2	3,118	-0.06%
2023/02/17	3	41.23	2	41.05	43.00	1	3,019	0.03%
2023/02/16	1	40.30	1	40.65	41.25	0	2,930	0.00%
2023/02/15	15	39.69	14	40.18	40.60	1	2,836	0.04%
2023/02/14	25	40.76	22	40.48	39.50	3	2,328	0.13%
2023/02/13	6	36.71	9	37.53	38.15	-3	1,101	-0.27%
2023/02/10	8	34.64	7	34.65	34.70	1	771	0.13%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	1	28.50	1	29.55	29.55	0	149	0.00%
2022/12/26	0	0.00	23	26.00	26.00	-23	68	-33.48%
2022/11/18	23	24.50	0	0.00	24.50	23	88	25.95%
2022/08/26	0	0.00	4	26.95	26.65	-4	239	-1.67%
2022/08/12	0	0.00	3	26.65	26.45	-3	187	-1.60%
2022/08/11	3	26.78	0	0.00	26.50	3	187	1.60%
2022/06/21	0	0.00	2	26.00	26.30	-2	339	-0.59%
2022/06/16	0	0.00	2	26.70	26.15	-2	392	-0.51%
2022/05/12	1	27.75	0	0.00	27.15	1	408	0.25%
2022/04/21	0	0.00	4	30.45	30.40	-4	445	-0.90%
2022/04/12	0	0.00	1	28.55	28.65	-1	536	-0.19%
2022/04/11	3	28.50	0	0.00	28.55	3	539	0.56%
2022/04/07	0	0.00	10	28.71	28.70	-10	538	-1.86%
2022/04/06	7	29.68	0	0.00	29.55	7	546	1.28%
2022/03/31	0	0.00	5	29.21	28.85	-5	595	-0.84%
2022/03/30	10	29.10	0	0.00	29.10	10	601	1.66%
2022/03/29	0	0.00	5	28.90	28.55	-5	596	-0.84%
2022/03/22	0	0.00	1	26.90	27.20	-1	636	-0.16%
2022/03/21	1	27.05	0	0.00	27.45	1	637	0.16%
2022/02/11	0	0.00	4	26.15	25.95	-4	738	-0.54%
2022/01/21	0	0.00	3	26.45	26.30	-3	803	-0.37%
2022/01/13	10	29.80	0	0.00	29.40	10	753	1.33%
2022/01/10	0	0.00	6	29.80	30.40	-6	678	-0.88%
2022/01/07	5	28.65	0	0.00	28.75	5	650	0.77%
2022/01/05	2	29.40	0	0.00	29.40	2	640	0.31%
2021/12/29	1	28.70	0	0.00	29.40	1	630	0.16%
2021/12/24	2	29.20	0	0.00	29.50	2	533	0.37%
2021/12/20	0	0.00	6	28.00	27.90	-6	464	-1.29%
2021/11/12	0	0.00	2	25.05	24.90	-2	291	-0.69%
2021/11/05	30	24.64	30	25.70	25.05	0	296	0.00%
2021/11/04	40	24.66	40	24.36	24.25	0	254	0.00%
2021/10/28	0	0.00	10	23.20	23.45	-10	253	-3.94%
2021/10/26	0	0.00	8	23.00	22.75	-8	261	-3.06%
2021/09/10	0	0.00	8	22.35	22.65	-8	969	-0.83%
2021/08/30	0	0.00	1	23.30	23.25	-1	999	-0.10%
2021/08/26	1	24.85	0	0.00	24.70	1	1,014	0.10%
2021/08/25	10	24.56	0	0.00	24.55	10	1,011	0.99%
2021/08/24	0	0.00	1	24.15	24.20	-1	1,014	-0.10%
2021/08/13	15	24.32	0	0.00	24.30	15	1,059	1.42%
2021/08/12	5	24.30	0	0.00	24.30	5	1,064	0.47%
2021/07/28	0	0.00	1	24.85	25.50	-1	1,636	-0.06%
2021/07/27	40	26.72	81	28.02	26.85	-41	1,648	-2.49%
2021/07/26	30	26.45	0	0.00	26.30	30	1,446	2.07%
2021/07/23	2	26.35	0	0.00	25.85	2	1,498	0.13%
2021/07/07	1	24.60	0	0.00	24.60	1	1,790	0.06%
2021/07/06	2	24.83	2	26.50	24.75	0	1,847	0.00%
2021/06/15	0	0.00	2	24.50	24.55	-2	3,076	-0.07%
2021/06/08	0	0.00	4	25.95	26.00	-4	3,065	-0.13%
2021/06/02	10	26.20	0	0.00	25.70	10	3,045	0.33%
2021/05/31	6	26.50	0	0.00	26.70	6	3,026	0.20%
2021/05/11	2	25.85	0	0.00	25.70	2	2,840	0.07%
2021/05/06	1	28.10	1	28.95	27.00	0	2,737	0.00%
2021/05/04	0	0.00	2	26.85	27.35	-2	2,345	-0.09%
2021/05/03	2	25.95	4	26.00	25.50	-2	2,280	-0.09%
2021/04/28	4	27.25	0	0.00	27.25	4	2,166	0.18%
2021/04/26	0	0.00	1	26.80	26.60	-1	2,105	-0.05%
2021/04/23	1	26.45	0	0.00	26.50	1	2,090	0.05%
2021/04/20	0	0.00	1	27.45	27.25	-1	2,027	-0.05%
2021/04/14	1	26.00	0	0.00	25.50	1	1,941	0.05%
2021/04/13	0	0.00	4	26.25	26.30	-4	1,893	-0.21%
2021/04/12	1	28.20	2	27.15	27.10	-1	1,844	-0.05%
2021/04/09	2	29.00	0	0.00	28.10	2	1,784	0.11%
2021/04/08	1	25.50	2	26.43	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	1	24.60	24.85	-1	1,519	-0.07%
2021/04/01	1	24.50	0	0.00	24.65	1	1,457	0.07%
2021/03/31	2	24.95	0	0.00	24.65	2	1,443	0.14%
2021/03/30	2	24.55	1	24.35	24.25	1	1,323	0.08%
2021/03/29	2	23.98	15	24.10	24.20	-13	1,342	-0.97%
2021/03/26	19	24.44	1	24.65	24.40	18	1,295	1.39%
2021/03/23	4	22.25	0	0.00	21.70	4	851	0.47%
2021/03/22	1	21.60	5	21.75	21.75	-4	708	-0.56%
2020/12/25	0	0.00	1	18.70	18.30	-1	434	-0.23%
2020/12/02	5	17.50	0	0.00	17.40	5	272	1.83%
2020/11/30	0	0.00	3	17.25	17.25	-3	281	-1.07%
2020/08/24	0	0.00	5	17.55	17.50	-5	1,931	-0.26%
2020/08/14	2	18.00	0	0.00	17.95	2	1,895	0.11%
2020/07/22	0	0.00	3	18.60	18.35	-3	1,923	-0.16%
2020/07/16	3	18.65	0	0.00	18.45	3	1,793	0.17%
2020/07/14	1	17.20	0	0.00	17.20	1	1,566	0.06%
2020/07/07	2	17.78	0	0.00	17.45	2	1,502	0.13%
2020/07/06	0	0.00	2	19.05	19.05	-2	1,506	-0.13%
2020/07/03	1	19.05	1	19.25	18.75	0	1,479	0.00%
2020/07/01	0	0.00	2	19.05	18.65	-2	1,460	-0.14%
2020/06/24	1	19.10	0	0.00	18.80	1	1,409	0.07%
2020/06/19	12	19.33	11	19.69	18.85	1	1,389	0.07%
2020/06/18	0	0.00	3	18.42	18.35	-3	1,269	-0.24%
2020/06/17	3	18.75	2	18.58	18.70	1	1,247	0.08%
2020/06/16	6	19.23	9	18.73	18.80	-3	1,220	-0.25%
2020/06/15	7	18.19	6	18.47	18.80	1	1,144	0.09%
2020/06/09	0	0.00	1	17.10	17.00	-1	893	-0.11%
2020/05/26	0	0.00	3	16.35	16.30	-3	809	-0.37%
2020/05/25	7	16.33	0	0.00	16.25	7	807	0.87%
2020/05/22	1	16.55	0	0.00	16.30	1	806	0.12%
2020/05/05	1	16.70	0	0.00	17.20	1	726	0.14%
2020/04/27	0	0.00	1	16.45	16.80	-1	756	-0.13%
2020/04/14	0	0.00	1	15.90	15.85	-1	907	-0.11%
2020/04/09	2	15.98	0	0.00	15.60	2	901	0.22%
2020/03/10	5	14.63	5	14.87	15.15	0	752	0.00%
2020/03/03	0	0.00	1	16.00	15.95	-1	733	-0.14%
2020/02/12	1	16.35	1	16.25	16.30	0	734	0.00%
2019/08/14	1	17.45	2	17.55	17.45	-1	2,156	-0.05%
2019/08/13	1	19.35	0	0.00	19.35	1	2,039	0.05%
2019/08/12	1	20.05	0	0.00	20.40	1	1,981	0.05%
2019/08/08	1	18.95	0	0.00	19.00	1	1,910	0.05%
2019/07/30	0	0.00	6	18.05	18.10	-6	1,714	-0.35%
2019/07/26	5	18.88	0	0.00	18.90	5	1,649	0.30%
2019/07/25	2	19.43	0	0.00	18.75	2	1,622	0.12%
2019/07/24	3	18.75	5	18.84	18.95	-2	1,537	-0.13%
2019/07/19	3	17.23	1	17.40	17.15	2	1,326	0.15%
2019/07/18	0	0.00	1	17.10	17.00	-1	1,272	-0.08%
2019/07/17	3	17.15	8	17.16	17.20	-5	1,250	-0.40%
2019/07/16	1	17.10	3	16.97	17.35	-2	1,203	-0.17%
2019/07/15	11	16.80	9	16.92	16.85	2	1,169	0.17%
2019/07/12	4	16.34	0	0.00	16.35	4	1,115	0.36%
2019/07/11	5	16.54	5	16.44	16.80	0	1,055	0.00%
2019/07/10	0	0.00	2	16.10	16.25	-2	924	-0.22%
2019/06/27	2	14.55	0	0.00	14.55	2	888	0.23%
2019/06/06	1	15.60	1	15.70	15.65	0	823	0.00%
2019/05/16	0	0.00	2	14.95	14.60	-2	702	-0.28%
2019/05/10	1	13.55	0	0.00	13.55	1	616	0.16%
2019/05/06	0	0.00	1	13.15	13.10	-1	625	-0.16%
2019/04/17	0	0.00	1	13.90	13.90	-1	671	-0.15%
2019/04/16	1	14.15	0	0.00	14.10	1	664	0.15%
2019/04/08	5	13.80	0	0.00	13.70	5	593	0.84%
2019/04/02	0	0.00	4	14.33	14.70	-4	556	-0.72%
2019/02/14	0	0.00	2	13.40	13.35	-2	235	-0.85%
2019/01/28	2	12.60	0	0.00	12.60	2	165	1.21%
2018/10/25	12	11.04	0	0.00	10.90	12	247	4.85%
2018/10/18	1	11.25	0	0.00	11.15	1	251	0.40%
2018/10/12	0	0.00	12	10.56	10.85	-12	244	-4.91%
2018/08/07	0	0.00	2	14.55	14.20	-2	336	-0.59%
2018/06/26	1	13.85	0	0.00	13.80	1	316	0.32%
2018/06/25	2	13.85	0	0.00	13.85	2	334	0.60%
2018/06/22	1	13.90	0	0.00	13.90	1	341	0.29%
2018/05/31	0	0.00	10	14.55	14.60	-10	468	-2.13%
2018/05/24	1	13.95	0	0.00	13.95	1	396	0.25%
2018/04/19	2	14.15	0	0.00	14.10	2	621	0.32%
2018/03/14	10	15.00	0	0.00	14.85	10	865	1.16%
2018/03/12	0	0.00	2	15.20	15.10	-2	854	-0.23%
2018/03/05	2	14.10	0	0.00	14.05	2	804	0.25%