凌群 (2453)-元大-南勢角券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
468張
產業
上市資訊服務類股▲0.73%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	57.50	1	57.70	57.70	0	2,047	0.00%
2024/04/22	1	56.70	0	0.00	55.60	1	2,076	0.05%
2024/04/09	1	64.00	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	0.00	2	63.15	63.10	-2	2,015	-0.10%
2024/04/01	0	61.20	0	0.00	61.00	0	1,951	0.00%
2024/03/28	2	62.30	0	0.00	61.80	2	1,916	0.10%
2024/03/25	2	65.40	2	66.29	64.70	0	1,770	0.00%
2024/03/22	0	0.00	2.1	64.63	64.30	-2.1	1,653	-0.13%
2024/03/21	1.1	60.31	0	0.00	60.30	1.1	1,458	0.08%
2024/03/20	0	0.00	3	60.87	61.60	-3	1,421	-0.21%
2024/03/19	4	60.03	3.1	60.79	60.70	0.9	1,240	0.08%
2024/03/18	0	57.80	0	0.00	57.70	0	1,133	0.00%
2024/03/15	0.1	58.20	2	58.70	58.80	-2	1,123	-0.17%
2024/03/11	0	0.00	7	56.33	55.80	-7	1,359	-0.51%
2024/03/08	2.8	53.46	0	0.00	53.10	2.8	1,326	0.21%
2024/03/07	1.2	54.17	0	0.00	54.60	1.2	1,333	0.09%
2024/03/06	0.3	55.20	0	0.00	54.40	0.3	1,327	0.02%
2024/03/05	0.1	55.40	0	0.00	54.70	0.1	1,330	0.00%
2024/03/04	2	55.00	0	0.00	55.00	2	1,330	0.15%
2024/02/29	0	55.10	0	0.00	55.10	0	1,337	0.00%
2024/02/26	1	54.10	0	0.00	54.50	1	1,327	0.08%
2024/02/21	1	53.90	0	0.00	54.20	1	1,375	0.07%
2024/02/20	1.1	54.21	0	0.00	54.10	1.1	1,379	0.08%
2024/02/16	0.2	54.60	0	0.00	55.00	0.2	1,388	0.01%
2024/02/15	2.2	54.28	1	54.90	54.80	1.2	1,390	0.09%
2024/01/31	2	58.10	0	0.00	57.90	2	1,497	0.13%
2024/01/30	1	59.80	1	59.20	59.00	0	1,864	0.00%
2024/01/29	6	59.10	6	59.30	59.30	0	1,994	0.00%
2024/01/26	0.1	57.10	0	0.00	57.00	0.1	2,004	0.00%
2024/01/23	2	58.60	2	59.40	58.80	0	1,982	0.00%
2024/01/22	1	59.10	1	58.60	59.20	0	1,950	0.00%
2024/01/15	0	0.00	1	57.00	57.10	-1	1,847	-0.05%
2024/01/12	1	56.40	0	0.00	55.80	1	1,846	0.05%
2024/01/11	0	0.00	4	57.28	57.30	-4	1,840	-0.22%
2024/01/08	2	54.70	0	0.00	54.50	2	1,816	0.11%
2024/01/04	0	0.00	1	55.60	55.70	-1	1,858	-0.05%
2023/12/19	1	55.50	0	0.00	55.80	1	2,060	0.05%
2023/12/18	0	0.00	0.1	56.60	56.50	-0.1	2,061	0.00%
2023/12/15	0	0.00	6	56.30	56.30	-6	2,063	-0.29%
2023/12/14	1	57.50	1	57.90	56.80	0	2,059	0.00%
2023/12/13	0	0.00	4	58.25	57.30	-4	2,051	-0.19%
2023/12/12	2	56.80	0	0.00	56.80	2	2,046	0.10%
2023/12/08	3	59.37	6	61.15	58.30	-3	2,012	-0.15%
2023/12/07	5	57.20	0	0.00	56.90	5	1,860	0.27%
2023/12/06	0	0.00	9.3	58.27	57.40	-9.3	1,808	-0.51%
2023/12/05	2	55.70	0	0.00	55.60	2	1,778	0.11%
2023/12/01	0	0.00	2	54.90	54.90	-2	1,764	-0.11%
2023/11/28	0	0.00	1	54.00	54.00	-1	1,759	-0.06%
2023/11/23	1	55.70	3	56.97	55.50	-2	1,752	-0.11%
2023/11/22	3	56.00	2	56.75	56.60	1	1,745	0.06%
2023/11/21	2	55.60	0	0.00	55.70	2	1,719	0.12%
2023/11/15	0.1	56.10	0	0.00	55.10	0.1	1,704	0.01%
2023/11/13	3	56.10	3	56.13	55.80	0	1,720	0.00%
2023/11/10	3	54.90	0	0.00	54.10	3	1,707	0.18%
2023/11/09	4.3	56.23	2	55.90	55.90	2.3	1,694	0.14%
2023/11/08	2	57.70	2	57.75	57.70	0	1,682	0.00%
2023/11/07	11	58.40	10	58.79	58.80	1	1,633	0.06%
2023/11/06	4	56.05	19	56.01	56.80	-15	1,319	-1.14%
2023/11/03	0	0.00	1	51.50	51.70	-1	1,187	-0.08%
2023/10/25	0	0.00	2	53.30	53.20	-2	1,339	-0.15%
2023/10/20	3	46.75	0	0.00	46.60	3	2,053	0.15%
2023/10/19	1	48.35	0	0.00	48.30	1	2,086	0.05%
2023/10/13	2	53.00	0	0.00	52.30	2	2,256	0.09%
2023/10/12	0	0.00	2	53.60	54.00	-2	2,289	-0.09%
2023/10/11	2	54.15	4	55.53	54.70	-2	2,292	-0.09%
2023/10/06	5	53.80	2	55.10	55.10	3	2,209	0.14%
2023/10/03	1	51.40	0	0.00	50.30	1	2,169	0.05%
2023/09/25	2	50.45	0	0.00	50.30	2	2,452	0.08%
2023/09/19	0	0.00	1	51.00	50.90	-1	2,675	-0.04%
2023/09/11	0	0.00	1	50.50	50.60	-1	4,468	-0.02%
2023/09/08	2	53.80	0	0.00	52.20	2	4,635	0.04%
2023/08/24	2	51.10	0	0.00	51.00	2	5,285	0.04%
2023/08/18	3	52.27	1	52.70	52.20	2	5,869	0.03%
2023/08/17	2	53.20	1	53.80	53.70	1	5,916	0.02%
2023/08/16	2	51.80	1	53.30	53.30	1	6,005	0.02%
2023/08/14	0	0.00	8	52.70	52.50	-8	6,553	-0.12%
2023/08/10	2	53.90	0	0.00	54.00	2	6,662	0.03%
2023/08/09	1	58.80	0	0.00	59.00	1	6,689	0.01%
2023/08/04	3	60.73	0	0.00	61.40	3	6,927	0.04%
2023/08/02	2	61.55	0	0.00	60.70	2	6,994	0.03%
2023/08/01	1	62.20	1	62.60	63.00	0	7,062	0.00%
2023/07/31	3	63.50	1	62.70	62.40	2	7,213	0.03%
2023/07/28	3	64.70	4	64.40	64.90	-1	7,296	-0.01%
2023/07/27	9	66.32	10	66.23	66.80	-1	7,300	-0.01%
2023/07/26	28	66.60	24	66.78	67.40	4	7,126	0.06%
2023/07/25	2	60.60	2	61.50	61.30	0	7,228	0.00%
2023/07/24	1	59.00	1	58.70	59.00	0	7,328	0.00%
2023/07/21	1	60.90	8	60.94	60.60	-7	7,612	-0.09%
2023/07/20	0	0.00	3	61.67	61.80	-3	7,783	-0.04%
2023/07/19	2	60.15	1	59.10	58.90	1	8,073	0.01%
2023/07/18	3	60.20	0	0.00	60.00	3	8,241	0.04%
2023/07/17	3	61.87	1	62.00	61.70	2	8,513	0.02%
2023/07/14	1	64.10	1	64.20	63.70	0	8,771	0.00%
2023/07/13	7	65.54	2	66.00	64.10	5	9,291	0.05%
2023/07/12	0	0.00	1	67.00	67.10	-1	9,461	-0.01%
2023/07/07	3	67.13	2	67.55	66.80	1	9,693	0.01%
2023/07/06	1	68.80	0	0.00	68.70	1	9,690	0.01%
2023/07/05	1	70.00	1	71.40	70.30	0	9,708	0.00%
2023/07/04	1	71.00	0	0.00	70.90	1	9,801	0.01%
2023/07/03	3	69.28	3	71.10	70.70	0	9,894	0.00%
2023/06/29	1	67.70	0	0.00	67.80	1	10,056	0.01%
2023/06/28	1	68.50	0	0.00	67.50	1	10,181	0.01%
2023/06/27	5	68.58	1	70.00	68.00	4	10,365	0.04%
2023/06/26	5	72.34	0	0.00	70.40	5	10,550	0.05%
2023/06/21	5	74.80	7	74.69	74.80	-2	10,630	-0.02%
2023/06/20	7	73.57	11.1	74.10	73.70	-4.1	10,773	-0.04%
2023/06/19	10	72.06	12	72.68	72.60	-2	11,058	-0.02%
2023/06/16	1	69.80	1	70.30	69.00	0	11,847	0.00%
2023/06/15	27.1	73.51	24.4	75.82	68.90	2.7	12,286	0.02%
2023/06/14	14.3	71.91	15	72.03	71.90	-0.7	11,628	-0.01%
2023/06/13	3	70.23	8	69.81	70.30	-5	11,676	-0.04%
2023/06/12	3	66.57	0	0.00	67.20	3	11,883	0.03%
2023/06/08	3	67.63	2	67.30	66.80	1	12,551	0.01%
2023/06/07	1	69.30	0	0.00	69.20	1	13,499	0.01%
2023/06/06	1	70.10	1	73.10	70.10	0	13,586	0.00%
2023/06/02	1	70.20	0	0.00	69.70	1	13,771	0.01%
2023/06/01	3	68.27	4	68.93	69.20	-1	13,781	-0.01%
2023/05/31	1	70.20	1	71.00	69.40	0	13,769	0.00%
2023/05/30	4	72.73	2	72.40	71.00	2	13,784	0.01%
2023/05/29	5	70.94	3	71.20	71.20	2	13,732	0.01%
2023/05/26	3	71.72	1	72.22	69.70	2	13,716	0.01%
2023/05/25	2	71.80	5	71.20	70.40	-3	13,505	-0.02%
2023/05/22	1	68.10	3	67.13	68.50	-2	13,397	-0.01%
2023/05/19	3.2	69.41	2	71.59	67.10	1.1	13,372	0.01%
2023/05/18	1	69.20	8	74.38	74.50	-7	13,107	-0.05%
2023/05/17	1	67.80	0	67.90	67.80	1	13,386	0.01%
2023/05/16	0	66.80	1	66.60	66.30	-1	14,511	-0.01%
2023/05/15	2	66.95	0	0.00	65.90	2	14,782	0.01%
2023/05/12	0	0.00	1	68.80	68.60	-1	15,251	-0.01%
2023/05/11	0	66.90	1	64.40	64.40	-1	15,162	-0.01%
2023/05/10	1	66.90	0	0.00	67.30	1	15,117	0.01%
2023/05/09	1	66.20	0	0.00	66.00	1	15,065	0.01%
2023/05/08	2	68.30	0	0.00	68.50	2	14,981	0.01%
2023/05/05	6	69.03	6	67.60	67.20	0	14,879	0.00%
2023/05/04	6	69.97	0	0.00	68.50	6	14,706	0.04%
2023/05/03	0.2	70.80	1	70.40	69.80	-0.8	14,556	-0.01%
2023/05/02	3	73.23	0	0.00	72.80	3	14,462	0.02%
2023/04/28	3	73.87	3.2	72.56	73.20	-0.2	14,282	0.00%
2023/04/27	0	0.00	1	68.80	69.40	-1	13,817	-0.01%
2023/04/26	3	70.07	1	69.70	69.80	2	13,669	0.01%
2023/04/25	1	68.90	0	0.00	68.80	1	13,336	0.01%
2023/04/24	6	72.65	7	73.26	71.50	-1	13,134	-0.01%
2023/04/21	0.7	70.80	3	69.33	69.10	-2.3	12,773	-0.02%
2023/04/20	2	76.85	2	73.38	73.60	0	12,557	0.00%
2023/04/19	4	78.10	3	77.63	77.70	1	12,216	0.01%
2023/04/18	23	81.24	23	80.03	77.10	0	11,899	0.00%
2023/04/17	0	0.00	0.7	79.00	79.00	-0.7	11,345	-0.01%
2023/04/14	1	66.10	1	68.31	71.90	0	11,126	0.00%
2023/04/13	3	66.23	1	65.40	65.40	2	10,934	0.02%
2023/04/11	2	68.25	2	66.90	66.40	0	10,809	0.00%
2023/04/10	2	68.10	1	68.20	67.70	1	10,751	0.01%
2023/04/07	1	68.90	2	67.05	67.00	-1	10,681	-0.01%
2023/04/06	2	67.15	2	67.60	67.60	0	10,535	0.00%
2023/03/31	0	0.00	1	68.20	68.30	-1	10,387	-0.01%
2023/03/30	2	67.60	2	67.20	68.10	0	10,232	0.00%
2023/03/29	2	67.10	1	67.90	67.90	1	10,105	0.01%
2023/03/28	0.3	67.12	0	0.00	65.80	0.3	9,944	0.00%
2023/03/27	1	68.00	0.1	70.00	68.80	0.9	9,708	0.01%
2023/03/24	3.6	69.03	1	68.60	68.60	2.6	9,405	0.03%
2023/03/23	1	69.90	0	0.00	69.60	1	9,179	0.01%
2023/03/22	0	0.00	1	69.90	70.00	-1	8,869	-0.01%
2023/03/21	15.2	68.50	14	67.69	68.70	1.2	8,378	0.01%
2023/03/20	3	63.07	6	63.65	65.70	-3	7,322	-0.04%
2023/03/17	4	56.68	4	58.53	59.80	0	6,743	0.00%
2023/03/16	1	57.70	1.1	55.23	54.40	-0.1	6,486	0.00%
2023/03/15	3	61.27	1	59.60	59.30	2	6,250	0.03%
2023/03/14	2	60.10	1	60.10	60.20	1	5,927	0.02%
2023/03/13	1	61.79	2	61.85	61.40	-1	5,590	-0.02%
2023/03/10	17	63.66	26.1	62.87	60.00	-9	5,180	-0.17%
2023/03/09	0	0.00	3	60.40	62.90	-3	4,167	-0.07%
2023/03/08	2	52.10	1	52.50	57.20	1	4,038	0.02%
2023/03/07	6	50.40	0	0.00	52.00	6	3,747	0.16%
2023/03/06	4	51.45	1	50.72	51.00	3	3,684	0.08%
2023/03/03	4	49.03	1	50.00	49.00	3	3,611	0.08%
2023/03/02	1	50.00	0	48.10	50.00	1	3,556	0.03%
2023/03/01	2	48.88	1	46.62	49.90	1	3,481	0.03%
2023/02/22	0.1	42.70	4	43.55	44.00	-3.9	3,269	-0.12%
2023/02/21	2.1	43.15	0	0.00	43.20	2.1	3,206	0.07%
2023/02/15	2	39.40	0	0.00	40.60	2	2,836	0.07%
2023/02/14	8	40.77	10	40.52	39.50	-2	2,328	-0.09%
2023/02/13	2	34.85	2	35.25	38.15	0	1,101	0.00%
2023/02/10	3	34.30	2	34.25	34.70	1	771	0.13%
2023/01/13	0	0.00	1	25.70	25.70	-1	72	-1.38%
2022/08/29	0	0.00	2	26.05	26.15	-2	238	-0.84%
2022/08/26	1	26.85	0	0.00	26.65	1	239	0.42%
2022/08/19	1	27.80	0	0.00	27.45	1	218	0.46%
2022/06/08	0	0.00	1	28.20	28.10	-1	390	-0.26%
2022/03/30	1	28.80	0	0.00	29.10	1	601	0.17%
2021/11/18	0	0.00	0.3	25.65	25.70	-0.3	312	-0.10%
2021/11/15	1	24.95	0	0.00	25.00	1	292	0.34%
2021/11/08	0	0.00	5	25.25	24.95	-5	295	-1.69%
2021/11/05	5.3	25.49	0	0.00	25.05	5.3	296	1.78%
2021/07/28	2	25.10	0	0.00	25.50	2	1,636	0.12%
2021/07/27	3	27.30	3	28.00	26.85	0	1,648	0.00%
2021/07/23	2	26.50	2	26.13	25.85	0	1,498	0.00%
2021/07/06	1	25.10	1	25.15	24.75	0	1,847	0.00%
2021/05/20	3	24.50	0	0.00	24.20	3	2,974	0.10%
2021/04/27	0	0.00	2	26.60	26.70	-2	2,121	-0.09%
2021/04/20	7	27.27	0	0.00	27.25	7	2,027	0.35%
2021/03/26	0	0.00	10	23.65	24.40	-10	1,295	-0.77%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	0	0.00	3	21.90	21.80	-3	877	-0.34%
2021/03/23	3	21.75	4	22.01	21.70	-1	851	-0.12%
2021/03/22	11	21.57	0	0.00	21.75	11	708	1.55%
2021/03/19	0	0.00	3	19.80	19.80	-3	576	-0.52%
2021/03/16	0	0.00	1	18.15	18.15	-1	519	-0.19%
2021/01/28	0	0.00	4	16.90	16.85	-4	515	-0.78%
2021/01/25	0	0.00	1	16.90	16.90	-1	513	-0.19%
2021/01/13	1	17.40	0	0.00	17.40	1	506	0.20%
2021/01/12	1	17.45	0	0.00	17.30	1	500	0.20%
2021/01/11	4	18.09	0	0.00	18.10	4	490	0.82%
2020/12/23	23	18.22	23	18.14	18.30	0	371	0.00%
2020/12/10	0	0.00	2	17.60	17.45	-2	262	-0.76%
2020/12/07	3	17.35	0	0.00	17.35	3	270	1.11%
2020/10/12	0	0.00	3	17.25	16.95	-3	879	-0.34%
2020/09/10	2	18.00	0	0.00	17.80	2	1,506	0.13%
2020/09/03	2	18.20	0	0.00	18.20	2	1,868	0.11%
2020/08/26	0	0.00	2	17.95	17.85	-2	1,881	-0.11%
2020/08/19	2	18.00	0	0.00	17.75	2	1,916	0.10%
2020/08/17	0	0.00	7	18.09	18.00	-7	1,903	-0.37%
2020/08/14	0	0.00	5	17.90	17.95	-5	1,895	-0.26%
2020/08/04	0	0.00	1	17.40	17.40	-1	1,896	-0.05%
2020/07/24	1	17.75	0	0.00	17.65	1	1,922	0.05%
2020/07/22	0	0.00	1	18.60	18.35	-1	1,923	-0.05%
2020/07/21	0	0.00	2	18.13	18.25	-2	1,855	-0.11%
2020/07/16	1	18.90	0	0.00	18.45	1	1,793	0.06%
2020/07/10	2	17.55	2	17.50	17.35	0	1,564	0.00%
2020/07/09	0	0.00	2	17.55	17.50	-2	1,525	-0.13%
2020/07/07	1	17.45	0	0.00	17.45	1	1,502	0.07%
2020/07/03	3	18.75	0	0.00	18.75	3	1,479	0.20%
2020/07/02	1	18.80	0	0.00	18.70	1	1,462	0.07%
2020/07/01	2	18.90	0	0.00	18.65	2	1,460	0.14%
2020/06/30	2	19.00	1	19.20	19.00	1	1,448	0.07%
2020/06/29	9	18.67	1	18.65	18.90	8	1,400	0.57%
2020/06/22	2	18.60	1	18.60	18.60	1	1,394	0.07%
2020/06/19	2	19.35	1	19.40	18.85	1	1,389	0.07%
2020/06/18	2	18.35	0	0.00	18.35	2	1,269	0.16%
2020/06/16	0	0.00	7	18.63	18.80	-7	1,220	-0.57%
2020/06/15	5	18.63	2	18.98	18.80	3	1,144	0.26%
2020/06/12	0	0.00	2	16.90	17.30	-2	928	-0.22%
2020/06/11	2	17.25	3	17.30	16.70	-1	918	-0.11%
2020/06/10	2	17.00	0	0.00	17.30	2	893	0.22%
2020/06/09	1	17.00	0	0.00	17.00	1	893	0.11%
2020/06/05	0	0.00	1	17.10	17.15	-1	882	-0.11%
2020/06/01	1	17.05	1	16.70	16.75	0	867	0.00%
2020/05/29	0	0.00	2	16.50	16.75	-2	823	-0.24%
2020/05/21	2	16.40	0	0.00	16.55	2	806	0.25%
2020/05/14	0	0.00	1	17.35	16.50	-1	798	-0.13%
2020/05/12	0	0.00	1	16.60	16.60	-1	739	-0.14%
2020/05/11	2	16.70	0	0.00	16.75	2	738	0.27%
2020/04/30	0	0.00	5	16.60	16.60	-5	713	-0.70%
2020/04/28	5	16.85	0	0.00	16.75	5	726	0.69%
2020/04/27	5	16.60	0	0.00	16.80	5	756	0.66%
2020/04/17	0	0.00	20	16.05	16.05	-20	933	-2.14%
2020/04/15	2	16.05	2	16.15	16.10	0	920	0.00%
2020/04/08	0	0.00	1	15.00	15.20	-1	867	-0.12%
2020/04/06	0	0.00	4	14.45	14.70	-4	843	-0.47%
2020/03/31	3	14.40	0	0.00	14.35	3	829	0.36%
2020/03/27	2	13.63	0	0.00	13.75	2	782	0.26%
2020/03/25	0	0.00	3	13.15	13.50	-3	733	-0.41%
2020/02/19	0	0.00	3	16.65	16.70	-3	725	-0.41%
2020/01/06	6	16.65	0	0.00	16.45	6	617	0.97%
2019/12/30	0	0.00	10	16.90	16.90	-10	625	-1.60%
2019/12/11	10	17.65	0	0.00	17.30	10	649	1.54%
2019/11/27	3	16.60	0	0.00	16.65	3	633	0.47%
2019/11/05	0	0.00	3	17.00	17.15	-3	1,211	-0.25%
2019/10/30	0	0.00	6	17.53	17.35	-6	1,322	-0.45%
2019/10/29	6	17.85	0	0.00	17.85	6	1,331	0.45%
2019/10/22	3	16.75	0	0.00	16.70	3	1,424	0.21%
2019/08/26	1	16.05	0	0.00	15.95	1	2,269	0.04%
2019/08/23	0	0.00	1	16.45	16.35	-1	2,261	-0.04%
2019/08/12	1	19.80	1	20.10	20.40	0	1,981	0.00%
2019/08/08	4	19.40	0	0.00	19.00	4	1,910	0.21%
2019/08/06	0	0.00	1	18.25	18.70	-1	1,864	-0.05%
2019/08/01	0	0.00	1	18.95	18.95	-1	1,777	-0.06%
2019/07/31	1	18.40	0	0.00	18.40	1	1,746	0.06%
2019/07/29	1	19.25	0	0.00	18.75	1	1,676	0.06%
2019/07/24	0	0.00	1	18.25	18.95	-1	1,537	-0.07%
2019/07/23	1	18.85	2	18.63	18.40	-1	1,504	-0.07%
2019/07/22	2	18.50	0	0.00	18.85	2	1,431	0.14%
2019/07/19	1	17.25	1	17.70	17.15	0	1,326	0.00%
2019/07/17	1	17.20	0	0.00	17.20	1	1,250	0.08%
2019/07/15	1	17.00	1	17.00	16.85	0	1,169	0.00%
2019/07/12	0	0.00	1	16.30	16.35	-1	1,115	-0.09%
2019/07/11	1	16.95	2	16.43	16.80	-1	1,055	-0.09%
2019/07/10	0	0.00	3	15.80	16.25	-3	924	-0.32%
2019/06/11	1	14.75	0	0.00	14.75	1	878	0.11%
2019/06/10	50	16.15	51	15.65	15.55	-1	865	-0.12%
2019/06/06	0	0.00	26	15.64	15.65	-26	823	-3.16%
2019/06/05	26	15.59	4	15.41	15.50	22	766	2.87%
2019/06/03	1	14.25	0	0.00	14.25	1	680	0.15%
2019/05/14	3	14.10	0	0.00	14.30	3	636	0.47%
2019/04/16	10	14.35	0	0.00	14.10	10	664	1.50%
2019/04/08	1	13.70	0	0.00	13.70	1	593	0.17%
2019/03/25	1	13.40	0	0.00	13.30	1	419	0.24%
2019/03/18	1	13.55	0	0.00	13.55	1	408	0.25%
2019/02/27	3	13.55	0	0.00	13.40	3	348	0.86%
2019/02/11	2	12.40	2	12.60	12.85	0	177	0.00%
2018/05/28	3	14.95	3	14.90	14.80	0	460	0.00%
2018/03/30	2	14.83	0	0.00	14.75	2	914	0.22%
2018/01/09	3	15.68	3	15.10	14.90	0	673	0.00%