凌群 (2453)-元大-復北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.7
漲跌
▲0.6
漲幅
+1.03%
成交量
309張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.80	1	58.40	58.10	0	1,889	0.00%
2024/04/29	1	57.30	3	58.00	57.70	-2	1,907	-0.10%
2024/04/25	0	0.00	1	57.90	57.70	-1	1,985	-0.05%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/22	1	55.90	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	56.50	5	56.00	56.80	-4	2,083	-0.19%
2024/04/18	3	58.90	0	0.00	58.70	3	2,082	0.14%
2024/04/16	0	0.00	5	58.80	58.50	-5	2,121	-0.24%
2024/04/15	0	0.00	1	60.40	60.00	-1	2,108	-0.05%
2024/04/12	2	61.70	0	0.00	61.80	2	2,098	0.10%
2024/04/10	8	63.65	2	65.50	62.80	6	2,081	0.29%
2024/04/09	5	64.20	1.3	64.24	63.40	3.8	2,043	0.18%
2024/04/08	0.3	63.34	0	0.00	63.10	0.3	2,015	0.01%
2024/04/03	0	0.00	8	60.80	61.40	-8	1,971	-0.41%
2024/03/29	1	61.20	0	0.00	61.00	1	1,938	0.05%
2024/03/28	1	62.40	0	0.00	61.80	1	1,916	0.05%
2024/03/27	0	0.00	8	61.60	62.00	-8	1,876	-0.43%
2024/03/26	1	63.30	1	61.50	61.00	0	1,844	0.00%
2024/03/25	9	64.10	1	63.60	64.70	8	1,770	0.45%
2024/03/22	9	64.02	12	64.33	64.30	-3	1,653	-0.18%
2024/03/21	1	60.10	1	60.30	60.30	0	1,458	0.00%
2024/03/20	37	63.67	36	62.96	61.60	1	1,421	0.07%
2024/03/19	23	60.13	16	60.07	60.70	7	1,240	0.56%
2024/03/13	84	57.42	0	0.00	57.60	84	1,257	6.68%
2024/03/12	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/03/07	0	0.00	2	54.90	54.60	-2	1,333	-0.15%
2024/03/01	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2024/02/27	9	55.08	7	55.36	55.20	2	1,336	0.15%
2024/02/23	0	0.00	12	54.70	54.00	-12	1,357	-0.88%
2024/02/22	3	54.43	0	0.00	54.20	3	1,360	0.22%
2024/02/21	13	54.20	0	0.00	54.20	13	1,375	0.95%
2024/02/19	0	0.00	79	55.37	54.80	-79	1,386	-5.70%
2024/02/15	0	0.00	0.8	55.08	54.80	-0.8	1,390	-0.06%
2024/02/05	0	0.00	0	58.30	58.00	0	1,389	0.00%
2024/01/25	0	0.00	4	58.00	57.90	-4	1,999	-0.20%
2024/01/23	1	58.70	2	58.70	58.80	-1	1,982	-0.05%
2024/01/22	4	58.00	0	0.00	59.20	4	1,950	0.21%
2024/01/18	0	0.00	1	57.10	57.10	-1	1,907	-0.05%
2024/01/17	1	57.90	0	0.00	55.60	1	1,874	0.05%
2024/01/15	0	0.00	1	57.00	57.10	-1	1,847	-0.05%
2024/01/12	0	0.00	4	56.40	55.80	-4	1,846	-0.22%
2024/01/11	1	58.00	0	0.00	57.30	1	1,840	0.05%
2023/12/29	0	0.00	1	55.50	55.50	-1	2,070	-0.05%
2023/12/22	1	56.30	0	0.00	56.20	1	2,069	0.05%
2023/12/21	0	0.00	2	56.80	56.60	-2	2,066	-0.10%
2023/12/20	0	0.00	1	57.10	57.20	-1	2,064	-0.05%
2023/12/19	2	55.60	1	55.80	55.80	1	2,060	0.05%
2023/12/15	0	0.00	1	56.30	56.30	-1	2,063	-0.05%
2023/12/13	2	57.70	3	58.17	57.30	-1	2,051	-0.05%
2023/12/08	2	58.50	0	0.00	58.30	2	2,012	0.10%
2023/12/07	7	57.81	6	58.10	56.90	1	1,860	0.05%
2023/12/06	7.1	57.44	7	57.60	57.40	0.1	1,808	0.01%
2023/12/01	0	0.00	2	55.20	54.90	-2	1,764	-0.11%
2023/11/29	0	0.00	2	54.60	54.60	-2	1,760	-0.11%
2023/11/28	2	53.70	0	0.00	54.00	2	1,759	0.11%
2023/11/22	5	57.00	4	56.60	56.60	1	1,745	0.06%
2023/11/21	0	0.00	66	55.80	55.70	-66	1,719	-3.84%
2023/11/20	1	55.90	1	56.80	55.50	0	1,727	0.00%
2023/11/17	2	55.75	0	0.00	55.60	2	1,715	0.12%
2023/11/16	4	55.90	6	56.40	55.60	-2	1,719	-0.12%
2023/11/15	3	55.57	0.2	56.00	55.10	2.8	1,704	0.16%
2023/11/14	4	55.00	0	0.00	55.30	4	1,713	0.23%
2023/11/13	0	0.00	3	55.77	55.80	-3	1,720	-0.17%
2023/11/10	2	54.90	3	55.73	54.10	-1	1,707	-0.06%
2023/11/09	4	56.40	0	0.00	55.90	4	1,694	0.24%
2023/11/08	2	58.20	0	0.00	57.70	2	1,682	0.12%
2023/11/07	7	58.01	17	59.09	58.80	-10	1,633	-0.61%
2023/11/06	1	54.20	9.1	56.39	56.80	-8.1	1,319	-0.61%
2023/11/03	5	51.26	3	51.93	51.70	2	1,187	0.17%
2023/11/02	0	0.00	2	49.20	49.25	-2	1,166	-0.17%
2023/11/01	4	48.05	0	0.00	47.95	4	1,178	0.34%
2023/10/27	1	50.00	0	0.00	50.20	1	1,234	0.08%
2023/10/26	1	50.00	5	50.50	50.00	-4	1,280	-0.31%
2023/10/25	0	0.00	3	50.37	53.20	-3	1,339	-0.22%
2023/10/24	0	0.00	2	47.98	48.50	-2	1,657	-0.12%
2023/10/20	2	46.60	0	0.00	46.60	2	2,053	0.10%
2023/10/19	4	48.53	0	0.00	48.30	4	2,086	0.19%
2023/10/18	0	0.00	6	49.20	49.10	-6	2,107	-0.28%
2023/10/17	3	50.20	0	0.00	50.00	3	2,168	0.14%
2023/10/16	20	50.65	0	0.00	50.50	20	2,203	0.91%
2023/10/13	1	54.00	2	53.45	52.30	-1	2,256	-0.04%
2023/10/12	22	53.75	0	0.00	54.00	22	2,289	0.96%
2023/10/11	33.1	54.10	4	54.68	54.70	29.1	2,292	1.27%
2023/10/06	4	53.73	6	54.12	55.10	-2	2,209	-0.09%
2023/09/26	1	50.00	0	0.00	49.90	1	2,381	0.04%
2023/09/20	1	50.70	0	0.00	50.90	1	2,564	0.04%
2023/09/19	0	0.00	1	51.30	50.90	-1	2,675	-0.04%
2023/09/18	1	52.00	0	0.00	52.10	1	2,813	0.04%
2023/09/14	0	0.00	1	53.00	52.90	-1	3,169	-0.03%
2023/09/11	2	50.70	1.1	51.27	50.60	1	4,468	0.02%
2023/09/08	2	52.90	1	53.50	52.20	1	4,635	0.02%
2023/09/05	1	52.00	0	0.00	52.40	1	4,756	0.02%
2023/08/31	1	51.50	0	0.00	51.80	1	4,956	0.02%
2023/08/25	1	50.40	1	50.80	50.90	0	5,166	0.00%
2023/08/23	0	0.00	8	51.50	51.70	-8	5,353	-0.15%
2023/08/22	2	52.60	0	0.00	51.70	2	5,611	0.04%
2023/08/16	1	52.10	77	52.68	53.30	-76	6,005	-1.27%
2023/08/15	0	0.00	8	53.65	53.50	-8	6,344	-0.13%
2023/08/14	0	0.00	2	52.60	52.50	-2	6,553	-0.03%
2023/08/10	10	55.49	0	0.00	54.00	10	6,662	0.15%
2023/08/09	0.5	59.30	0	0.00	59.00	0.5	6,689	0.01%
2023/08/08	2	60.00	6	60.10	60.10	-4	6,815	-0.06%
2023/08/07	1	61.50	1	61.40	61.70	0	6,890	0.00%
2023/08/02	1	62.00	0	0.00	60.70	1	6,994	0.01%
2023/08/01	0	0.00	1	62.80	63.00	-1	7,062	-0.01%
2023/07/31	18	64.24	1	65.60	62.40	17	7,213	0.24%
2023/07/28	4	64.58	5	64.64	64.90	-1	7,296	-0.01%
2023/07/27	11	66.52	4	66.78	66.80	7	7,300	0.10%
2023/07/26	4	66.35	21	66.96	67.40	-17	7,126	-0.24%
2023/07/25	2	61.25	1	60.90	61.30	1	7,228	0.01%
2023/07/24	1	58.40	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	60.30	0	0.00	60.60	0	7,612	0.00%
2023/07/20	1	61.90	5	61.46	61.80	-4	7,783	-0.05%
2023/07/19	9	59.68	2	58.90	58.90	7	8,073	0.09%
2023/07/18	8	61.00	8	59.60	60.00	0	8,241	0.00%
2023/07/17	6	61.45	3	62.00	61.70	3	8,513	0.04%
2023/07/14	2	64.40	12	64.50	63.70	-10	8,771	-0.11%
2023/07/13	83	66.12	0	0.00	64.10	83	9,291	0.89%
2023/07/12	0	0.00	1	67.20	67.10	-1	9,461	-0.01%
2023/07/11	1	67.10	1.1	67.10	66.70	-0.1	9,622	0.00%
2023/07/10	0	0.00	2	67.00	66.70	-2	9,666	-0.02%
2023/07/07	17	67.48	3	67.10	66.80	14	9,693	0.14%
2023/07/06	1	68.80	41	69.28	68.70	-40	9,690	-0.41%
2023/07/05	4.1	71.52	19	70.49	70.30	-14.9	9,708	-0.15%
2023/07/04	1	70.00	3	70.60	70.90	-2	9,801	-0.02%
2023/07/03	11	70.99	4	70.90	70.70	7	9,894	0.07%
2023/06/29	1	67.50	0	0.00	67.80	1	10,056	0.01%
2023/06/28	2	67.90	5	67.84	67.50	-3	10,181	-0.03%
2023/06/27	16	68.11	0	0.00	68.00	16	10,365	0.15%
2023/06/26	5	70.74	0.2	71.80	70.40	4.8	10,550	0.05%
2023/06/21	31	74.65	18.1	74.17	74.80	12.9	10,630	0.12%
2023/06/20	13	73.78	14	73.24	73.70	-1	10,773	-0.01%
2023/06/19	27.1	72.05	36	72.06	72.60	-9	11,058	-0.08%
2023/06/16	8	69.30	7	69.64	69.00	1	11,847	0.01%
2023/06/15	45	72.96	38	77.21	68.90	7	12,286	0.06%
2023/06/14	17	71.90	1	72.80	71.90	16	11,628	0.14%
2023/06/13	7	70.10	9.3	70.82	70.30	-2.3	11,676	-0.02%
2023/06/12	1	67.60	0	0.00	67.20	1	11,883	0.01%
2023/06/09	1	67.80	4	67.25	66.80	-3	12,181	-0.02%
2023/06/08	4	67.10	7	68.19	66.80	-3	12,551	-0.02%
2023/06/07	8	69.36	0	0.00	69.20	8	13,499	0.06%
2023/06/06	8	70.93	2	72.60	70.10	6	13,586	0.04%
2023/06/05	2	70.50	10	70.97	70.60	-8	13,764	-0.06%
2023/06/02	4	70.38	4	70.85	69.70	0	13,771	0.00%
2023/06/01	5.1	68.18	6	68.27	69.20	-0.9	13,781	-0.01%
2023/05/31	4	69.80	0	0.00	69.40	4	13,769	0.03%
2023/05/30	8	71.84	6	70.67	71.00	2	13,784	0.01%
2023/05/29	1	70.90	4	71.63	71.20	-3	13,732	-0.02%
2023/05/26	25	71.05	15	70.52	69.70	10	13,716	0.07%
2023/05/25	13	71.28	14	71.24	70.40	-1	13,505	-0.01%
2023/05/23	2	68.70	3	68.70	68.30	-1	13,373	-0.01%
2023/05/22	2	67.25	0	0.00	68.50	2	13,397	0.01%
2023/05/19	19.3	71.63	13	70.96	67.10	6.3	13,372	0.05%
2023/05/18	5	70.54	22	72.40	74.50	-17	13,107	-0.13%
2023/05/17	15	67.30	5	68.18	67.80	10	13,386	0.07%
2023/05/16	1	67.10	0	0.00	66.30	1	14,511	0.01%
2023/05/15	4	66.80	1	65.90	65.90	3	14,782	0.02%
2023/05/12	2	66.80	2	66.85	68.60	0	15,251	0.00%
2023/05/11	5	65.00	1	64.10	64.40	4	15,162	0.03%
2023/05/10	1	66.00	0	0.00	67.30	1	15,117	0.01%
2023/05/09	3	66.77	0	0.00	66.00	3	15,065	0.02%
2023/05/08	0	0.00	3	68.80	68.50	-3	14,981	-0.02%
2023/05/05	5	68.70	3	69.70	67.20	2	14,879	0.01%
2023/05/04	6	69.85	2	70.80	68.50	4	14,706	0.03%
2023/05/03	7	71.40	1	70.70	69.80	6	14,556	0.04%
2023/05/02	5.1	72.65	3	73.07	72.80	2.1	14,462	0.01%
2023/04/28	10	72.61	17	73.67	73.20	-7	14,282	-0.05%
2023/04/27	3	68.83	0	0.00	69.40	3	13,817	0.02%
2023/04/26	8	69.96	7	68.63	69.80	1	13,669	0.01%
2023/04/25	5	68.88	2	68.30	68.80	3	13,336	0.02%
2023/04/24	9.1	70.56	1	73.00	71.50	8.1	13,134	0.06%
2023/04/21	5.5	70.69	12	70.12	69.10	-6.5	12,773	-0.05%
2023/04/20	4	78.18	5	76.90	73.60	-1	12,557	-0.01%
2023/04/19	2	77.10	0.1	77.60	77.70	1.9	12,216	0.02%
2023/04/18	10	79.70	4	78.18	77.10	6	11,899	0.05%
2023/04/17	3	75.50	1.6	76.88	79.00	1.4	11,345	0.01%
2023/04/14	2	69.30	14.4	70.07	71.90	-12.4	11,126	-0.11%
2023/04/13	0.3	66.20	1	65.80	65.40	-0.7	10,934	-0.01%
2023/04/12	0	0.00	1	67.10	67.30	-1	10,866	-0.01%
2023/04/11	7	66.86	0	0.00	66.40	7	10,809	0.06%
2023/04/07	0.2	67.26	2	67.10	67.00	-1.8	10,681	-0.02%
2023/04/06	3	67.80	0.9	66.50	67.60	2.1	10,535	0.02%
2023/03/31	0	0.00	9.1	67.62	68.30	-9.1	10,387	-0.09%
2023/03/30	9.2	67.54	2	67.30	68.10	7.2	10,232	0.07%
2023/03/29	3	66.97	2	67.20	67.90	1	10,105	0.01%
2023/03/28	0.1	66.60	1	65.80	65.80	-0.9	9,944	-0.01%
2023/03/27	11.1	68.88	5	69.44	68.80	6.1	9,708	0.06%
2023/03/24	0.3	69.10	7.1	67.55	68.60	-6.8	9,405	-0.07%
2023/03/23	6.1	69.02	6	70.08	69.60	0.1	9,179	0.00%
2023/03/22	23	70.12	19.2	70.23	70.00	3.8	8,869	0.04%
2023/03/21	30.3	68.45	34	68.47	68.70	-3.7	8,378	-0.04%
2023/03/20	8.1	63.73	13	65.29	65.70	-4.9	7,322	-0.07%
2023/03/17	1	58.50	2	58.55	59.80	-1	6,743	-0.01%
2023/03/16	9	56.84	14	57.44	54.40	-5	6,486	-0.08%
2023/03/15	31	61.06	20	59.76	59.30	11	6,250	0.18%
2023/03/14	13	61.79	13	61.97	60.20	0	5,927	0.00%
2023/03/13	8	60.11	24	60.51	61.40	-16	5,590	-0.29%
2023/03/10	40.2	63.14	38.1	62.43	60.00	2.1	5,180	0.04%
2023/03/09	2	60.50	2	62.15	62.90	0	4,167	0.00%
2023/03/08	4	52.15	8	54.36	57.20	-4	4,038	-0.10%
2023/03/07	6	50.70	0	0.00	52.00	6	3,747	0.16%
2023/03/06	0	0.00	3	51.37	51.00	-3	3,684	-0.08%
2023/03/03	10	49.13	1	50.40	49.00	9	3,611	0.25%
2023/03/02	7.5	49.93	1	49.95	50.00	6.5	3,556	0.18%
2023/03/01	4.1	46.71	4	48.23	49.90	0.1	3,481	0.00%
2023/02/24	0	0.00	1	45.45	45.40	-1	3,403	-0.03%
2023/02/23	1	43.80	20	43.75	43.90	-19	3,327	-0.57%
2023/02/22	0	0.00	1	43.10	44.00	-1	3,269	-0.03%
2023/02/21	1	42.00	2	43.00	43.20	-1	3,206	-0.03%
2023/02/20	10	44.53	3	45.97	45.00	7	3,118	0.22%
2023/02/17	0	0.00	6	41.54	43.00	-6	3,019	-0.20%
2023/02/16	9	41.23	3	41.07	41.25	6	2,930	0.20%
2023/02/15	15	39.83	15	40.24	40.60	0	2,836	0.00%
2023/02/14	52	40.52	25	40.73	39.50	27	2,328	1.16%
2023/02/13	9	36.66	11.3	36.24	38.15	-2.3	1,101	-0.21%
2023/02/10	15.3	34.60	9	34.81	34.70	6.3	771	0.82%
2023/02/09	1	32.50	5	32.50	32.50	-4	209	-1.91%
2023/02/08	6	29.30	6	29.48	29.55	0	149	0.00%
2023/01/31	3	26.02	0	0.00	26.10	3	74	4.03%
2023/01/30	2	26.05	0	0.00	26.00	2	74	2.69%
2022/08/17	1	26.80	2	27.08	27.15	-1	198	-0.50%
2022/08/12	0	0.00	1	26.40	26.45	-1	187	-0.53%
2022/08/11	3	27.07	1	26.65	26.50	2	187	1.07%
2022/08/09	1	26.95	1	27.25	27.05	0	176	0.00%
2022/06/13	0	0.00	9	26.78	26.75	-9	396	-2.27%
2022/06/10	0	0.00	6	27.15	27.00	-6	398	-1.51%
2022/05/18	15	27.05	0	0.00	27.00	15	409	3.67%
2022/05/16	0	0.00	1	27.80	27.00	-1	406	-0.25%
2022/05/12	1	27.40	0	0.00	27.15	1	408	0.25%
2022/04/22	0	0.00	1	30.25	30.45	-1	433	-0.23%
2022/04/21	0	0.00	4	30.30	30.40	-4	445	-0.90%
2022/04/19	0	0.00	1	28.75	29.05	-1	479	-0.21%
2022/04/18	0	0.00	1	28.50	28.45	-1	500	-0.20%
2022/04/14	1	28.45	0	0.00	28.55	1	529	0.19%
2022/04/12	1	28.80	0	0.00	28.65	1	536	0.19%
2022/03/25	0	0.00	1	27.55	27.75	-1	621	-0.16%
2022/03/22	4	27.15	4	26.95	27.20	0	636	0.00%
2022/03/21	1	27.30	0	0.00	27.45	1	637	0.16%
2022/03/17	1	25.30	0	0.00	25.20	1	623	0.16%
2022/03/15	0	0.00	3	24.48	24.30	-3	621	-0.48%
2022/02/22	1	24.70	0	0.00	25.00	1	719	0.14%
2022/02/21	0	0.00	2	25.50	25.50	-2	727	-0.28%
2022/01/19	0	0.00	2	27.20	27.40	-2	796	-0.25%
2022/01/14	0	0.00	1	28.30	28.25	-1	769	-0.13%
2022/01/13	2	30.05	2	30.50	29.40	0	753	0.00%
2022/01/11	1	30.70	0	0.00	30.55	1	703	0.14%
2021/12/28	5	30.87	0	0.00	28.05	5	614	0.81%
2021/12/16	1	27.50	0	0.00	27.40	1	438	0.23%
2021/11/29	0	0.00	1	26.20	25.95	-1	348	-0.29%
2021/11/18	0	0.00	10	25.40	25.70	-10	312	-3.20%
2021/11/11	0	0.00	20	24.56	24.50	-20	292	-6.84%
2021/11/09	20	24.90	0	0.00	24.95	20	296	6.76%
2021/11/05	0	0.00	1	25.00	25.05	-1	296	-0.34%
2021/11/04	0	0.00	30	24.17	24.25	-30	254	-11.77%
2021/11/03	0	0.00	3	23.82	23.85	-3	240	-1.25%
2021/11/02	0	0.00	10	23.85	23.30	-10	241	-4.15%
2021/11/01	0	0.00	10	23.83	23.75	-10	245	-4.08%
2021/10/12	1	22.50	0	0.00	22.45	1	675	0.15%
2021/09/22	1	21.60	0	0.00	21.30	1	808	0.12%
2021/08/27	1	23.40	0	0.00	23.35	1	1,005	0.10%
2021/08/26	0	0.00	2	24.70	24.70	-2	1,014	-0.20%
2021/08/25	20	24.60	0	0.00	24.55	20	1,011	1.98%
2021/08/24	1	24.05	0	0.00	24.20	1	1,014	0.10%
2021/08/20	9	23.45	0	0.00	23.45	9	1,041	0.86%
2021/08/17	1	24.00	0	0.00	23.50	1	1,057	0.09%
2021/08/16	10	24.00	0	0.00	23.80	10	1,060	0.94%
2021/08/11	10	24.75	0	0.00	24.10	10	1,072	0.93%
2021/08/10	0	0.00	5	24.90	24.80	-5	1,081	-0.46%
2021/07/27	8	27.89	6	26.70	26.85	2	1,648	0.12%
2021/07/26	0	0.00	3	26.32	26.30	-3	1,446	-0.21%
2021/07/20	1	25.50	0	0.00	25.40	1	1,517	0.07%
2021/07/15	3	25.42	0	0.00	25.45	3	1,572	0.19%
2021/07/12	0	0.00	3	25.50	25.55	-3	1,685	-0.18%
2021/07/09	10	24.80	0	0.00	25.00	10	1,691	0.59%
2021/07/07	3	24.87	0	0.00	24.60	3	1,790	0.17%
2021/07/06	0	0.00	4	26.38	24.75	-4	1,847	-0.22%
2021/06/23	12	24.58	10	24.47	24.65	2	2,751	0.07%
2021/06/15	2	24.55	0	0.00	24.55	2	3,076	0.07%
2021/06/04	0	0.00	1	26.35	26.45	-1	3,058	-0.03%
2021/06/01	2	26.65	0	0.00	26.50	2	3,033	0.07%
2021/05/31	0	0.00	2	26.63	26.70	-2	3,026	-0.07%
2021/05/28	0	0.00	1	26.00	25.95	-1	3,002	-0.03%
2021/05/25	0	0.00	1	25.25	25.10	-1	2,988	-0.03%
2021/05/18	0	0.00	1	23.60	23.80	-1	2,963	-0.03%
2021/05/12	0	0.00	1	24.30	23.70	-1	2,883	-0.03%
2021/05/11	2	25.63	0	0.00	25.70	2	2,840	0.07%
2021/05/10	4	26.16	0	0.00	26.45	4	2,806	0.14%
2021/05/07	5	26.13	0	0.00	26.45	5	2,787	0.18%
2021/05/06	3	28.07	6	27.85	27.00	-3	2,737	-0.11%
2021/05/05	1	26.85	11	28.76	29.95	-10	2,565	-0.39%
2021/05/04	3	24.60	2	26.80	27.35	1	2,345	0.04%
2021/05/03	2	26.10	0	0.00	25.50	2	2,280	0.09%
2021/04/28	0	0.00	3	27.40	27.25	-3	2,166	-0.14%
2021/04/27	3	26.70	0	0.00	26.70	3	2,121	0.14%
2021/04/26	0	0.00	5	26.80	26.60	-5	2,105	-0.24%
2021/04/23	5	26.29	0	0.00	26.50	5	2,090	0.24%
2021/04/22	0	0.00	6	26.95	25.80	-6	2,079	-0.29%
2021/04/21	0	0.00	11	26.85	27.00	-11	2,047	-0.54%
2021/04/20	15	27.37	8	26.91	27.25	7	2,027	0.35%
2021/04/16	3	26.20	0	0.00	26.20	3	1,931	0.16%
2021/04/15	1	26.15	0	0.00	26.10	1	1,945	0.05%
2021/04/14	4	25.50	0	0.00	25.50	4	1,941	0.21%
2021/04/13	0	0.00	2	26.10	26.30	-2	1,893	-0.11%
2021/04/12	2	27.00	0	0.00	27.10	2	1,844	0.11%
2021/04/09	8	28.90	1	28.70	28.10	7	1,784	0.39%
2021/04/08	0	0.00	3	27.30	27.30	-3	1,607	-0.19%
2021/04/07	3	24.75	0	0.00	24.85	3	1,519	0.20%
2021/04/06	0	0.00	1	24.40	24.40	-1	1,479	-0.07%
2021/04/01	0	0.00	4	24.50	24.65	-4	1,457	-0.27%
2021/03/31	2	25.10	2	24.85	24.65	0	1,443	0.00%
2021/03/26	10	23.68	4	23.99	24.40	6	1,295	0.46%
2021/03/25	5	23.81	62	23.95	23.95	-57	959	-5.94%
2021/03/24	1	21.85	0	0.00	21.80	1	877	0.11%
2021/03/23	10	21.87	1	21.95	21.70	9	851	1.06%
2021/03/22	2	21.65	0	0.00	21.75	2	708	0.28%
2021/03/12	50	17.90	0	0.00	17.85	50	518	9.64%
2021/02/22	0	0.00	2	17.70	17.65	-2	528	-0.38%
2021/02/04	2	16.70	0	0.00	16.80	2	513	0.39%
2021/01/06	0	0.00	27	18.03	17.70	-27	445	-6.06%
2020/12/31	0	0.00	3.3	17.95	18.10	-3.3	434	-0.77%
2020/12/29	0	0.00	2.5	17.95	18.15	-2.5	447	-0.55%
2020/12/25	2	18.40	0	0.00	18.30	2	434	0.46%
2020/12/24	20.8	18.15	5	18.35	18.80	15.8	397	3.98%
2020/12/23	8	17.95	0	0.00	18.30	8	371	2.15%
2020/12/21	2	17.63	0	0.00	17.70	2	289	0.69%
2020/12/14	0	0.00	1	17.70	17.55	-1	275	-0.36%
2020/12/02	1	17.40	0	0.00	17.40	1	272	0.37%
2020/11/11	0	0.00	5	16.55	16.75	-5	384	-1.30%
2020/09/11	1	17.25	0	0.00	17.35	1	1,485	0.07%
2020/09/10	1	17.80	0	0.00	17.80	1	1,506	0.07%
2020/08/31	0	0.00	1	18.15	18.25	-1	1,901	-0.05%
2020/08/28	0	0.00	5	17.95	18.00	-5	1,883	-0.27%
2020/08/27	0	0.00	1	18.10	17.80	-1	1,882	-0.05%
2020/08/26	0	0.00	3	18.02	17.85	-3	1,881	-0.16%
2020/08/25	0	0.00	1	17.95	17.65	-1	1,920	-0.05%
2020/08/18	0	0.00	2	17.95	17.75	-2	1,907	-0.10%
2020/08/17	0	0.00	3	18.05	18.00	-3	1,903	-0.16%
2020/08/06	1	17.45	0	0.00	17.40	1	1,883	0.05%
2020/07/28	0	0.00	2	17.13	16.70	-2	1,930	-0.10%
2020/07/27	0	0.00	1	17.50	17.25	-1	1,925	-0.05%
2020/07/22	5	18.45	0	0.00	18.35	5	1,923	0.26%
2020/07/16	13	18.58	0	0.00	18.45	13	1,793	0.72%
2020/07/15	0	0.00	2	18.10	18.70	-2	1,635	-0.12%
2020/07/14	0	0.00	1	17.20	17.20	-1	1,566	-0.06%
2020/07/10	1	17.70	5	17.42	17.35	-4	1,564	-0.26%
2020/07/09	0	0.00	5	17.59	17.50	-5	1,525	-0.33%
2020/07/07	0	0.00	1	18.20	17.45	-1	1,502	-0.07%
2020/07/03	7	18.73	0	0.00	18.75	7	1,479	0.47%
2020/07/01	0	0.00	1	19.20	18.65	-1	1,460	-0.07%
2020/06/29	3	18.60	0	0.00	18.90	3	1,400	0.21%
2020/06/24	1	19.15	7	18.92	18.80	-6	1,409	-0.43%
2020/06/22	6	18.51	0	0.00	18.60	6	1,394	0.43%
2020/06/19	1	18.85	1	19.85	18.85	0	1,389	0.00%
2020/06/17	2	18.53	0	0.00	18.70	2	1,247	0.16%
2020/06/15	9	17.82	0	0.00	18.80	9	1,144	0.79%
2020/05/29	0	0.00	2	16.30	16.75	-2	823	-0.24%
2020/05/21	0	0.00	3	16.50	16.55	-3	806	-0.37%
2020/05/14	8	17.06	4	16.94	16.50	4	798	0.50%
2020/05/04	0	16.85	0	0.00	16.60	0	709	0.00%
2020/04/17	0	0.00	1	16.35	16.05	-1	933	-0.11%
2020/03/30	1	13.65	6	14.05	14.35	-5	816	-0.61%
2020/03/26	6	13.75	0	0.00	13.75	6	767	0.78%
2020/02/10	0	0.00	1	16.00	16.00	-1	735	-0.14%
2020/02/07	0	0.00	21	16.00	16.00	-21	736	-2.85%
2020/02/03	0	0.00	3	15.85	16.30	-3	730	-0.41%
2020/01/31	3	16.45	0	0.00	16.45	3	737	0.41%
2020/01/17	2	17.90	1	17.90	17.90	1	785	0.13%
2020/01/16	0	0.00	8	17.81	17.75	-8	776	-1.03%
2020/01/15	6	17.92	2	17.80	17.85	4	768	0.52%
2020/01/14	6	18.00	3	18.00	18.10	3	749	0.40%
2020/01/13	16	17.43	2	17.95	17.80	14	692	2.02%
2020/01/10	10	16.55	0	0.00	16.55	10	599	1.67%
2020/01/06	0	0.00	30	16.49	16.45	-30	617	-4.86%
2019/12/31	0	0.00	2	16.85	16.85	-2	624	-0.32%
2019/12/30	0	0.00	1	17.05	16.90	-1	625	-0.16%
2019/12/26	1	17.20	3	17.10	17.15	-2	620	-0.32%
2019/12/23	32	17.00	2	17.00	16.90	30	626	4.79%
2019/12/18	0	0.00	3	17.10	17.00	-3	655	-0.46%
2019/12/17	0	0.00	3	17.10	16.95	-3	653	-0.46%
2019/12/16	1	17.00	0	0.00	17.00	1	655	0.15%
2019/12/13	2	17.15	0	0.00	16.95	2	657	0.30%
2019/12/12	0	0.00	6	17.27	17.05	-6	656	-0.91%
2019/12/11	11	17.48	3	17.62	17.30	8	649	1.23%
2019/12/10	3	17.00	3	16.95	17.10	0	579	0.00%
2019/12/09	1	17.00	0	0.00	16.70	1	593	0.17%
2019/12/06	3	16.82	3	16.72	16.85	0	600	0.00%
2019/12/05	2	16.58	0	0.00	16.55	2	590	0.34%
2019/11/29	0	0.00	7	16.35	16.35	-7	630	-1.11%
2019/11/15	0	0.00	1	17.10	16.90	-1	705	-0.14%
2019/11/14	1	17.15	0	0.00	17.10	1	715	0.14%
2019/10/31	7	17.20	0	0.00	17.10	7	1,309	0.53%
2019/10/29	1	17.35	1	17.60	17.85	0	1,331	0.00%
2019/10/15	0	0.00	1	16.55	16.45	-1	1,687	-0.06%
2019/10/03	0	0.00	3	16.10	16.20	-3	2,115	-0.14%
2019/08/21	0	0.00	31	16.19	16.20	-31	2,245	-1.38%
2019/08/08	10	19.20	10	19.05	19.00	0	1,910	0.00%
2019/08/06	3	18.20	7	17.91	18.70	-4	1,864	-0.21%
2019/08/02	1	18.50	0	0.00	18.45	1	1,808	0.06%
2019/08/01	1	18.50	0	0.00	18.95	1	1,777	0.06%
2019/07/25	0	0.00	10	18.55	18.75	-10	1,622	-0.62%
2019/07/22	31	17.59	0	0.00	18.85	31	1,431	2.17%
2019/07/17	0	0.00	7	17.21	17.20	-7	1,250	-0.56%
2019/07/12	0	0.00	10	16.38	16.35	-10	1,115	-0.90%
2019/07/11	37	16.56	11	17.00	16.80	26	1,055	2.46%
2019/07/10	0	0.00	2	16.10	16.25	-2	924	-0.22%
2019/07/03	0	0.00	10	14.60	14.65	-10	791	-1.26%
2019/06/25	0	0.00	2	14.60	14.65	-2	886	-0.23%
2019/06/12	0	0.00	1	14.75	14.60	-1	893	-0.11%
2019/06/11	1	15.00	7	14.90	14.75	-6	878	-0.68%
2019/06/10	5	15.98	0	0.00	15.55	5	865	0.58%
2019/06/06	0	0.00	5	15.71	15.65	-5	823	-0.61%
2019/06/05	0	0.00	2	15.60	15.50	-2	766	-0.26%
2019/05/24	0	0.00	4	14.25	14.05	-4	705	-0.57%
2019/05/23	2	14.18	3	14.20	14.25	-1	754	-0.13%
2019/05/22	5	14.74	1	15.00	14.65	4	742	0.54%
2019/05/21	0	0.00	1	14.95	14.95	-1	735	-0.14%
2019/05/17	0	0.00	3	14.77	14.50	-3	715	-0.42%
2019/05/16	5	14.73	8	14.54	14.60	-3	702	-0.43%
2019/05/15	8	14.51	0	0.00	14.20	8	634	1.26%
2019/05/14	1	14.10	1	14.30	14.30	0	636	0.00%
2019/04/16	1	14.15	0	0.00	14.10	1	664	0.15%
2019/04/15	2	13.90	2	14.00	13.95	0	633	0.00%
2019/04/08	0	0.00	1	14.00	13.70	-1	593	-0.17%
2019/04/03	2	13.90	0	0.00	13.90	2	583	0.34%
2019/04/02	1	14.75	0	0.00	14.70	1	556	0.18%
2019/03/27	0	0.00	10	14.09	14.05	-10	467	-2.14%
2019/03/12	1	13.65	0	0.00	13.65	1	375	0.27%
2019/03/11	1	13.85	0	0.00	13.85	1	371	0.27%
2019/02/25	1	13.80	0	0.00	13.90	1	338	0.30%
2019/02/19	0	0.00	5	13.45	13.45	-5	247	-2.02%
2019/02/15	0	0.00	5	13.50	13.35	-5	240	-2.08%
2019/02/11	0	0.00	20	12.45	12.85	-20	177	-11.29%
2019/01/23	0	0.00	2	12.20	12.25	-2	141	-1.41%
2019/01/22	8	12.33	0	0.00	12.25	8	141	5.65%
2019/01/21	10	12.48	0	0.00	12.50	10	137	7.26%
2019/01/18	1	12.00	0	0.00	12.15	1	90	1.10%
2019/01/16	1	11.50	0	0.00	11.65	1	80	1.25%
2019/01/10	0	0.00	1	11.25	11.25	-1	75	-1.33%
2019/01/03	5	11.25	0	0.00	11.25	5	94	5.29%
2019/01/02	5	11.30	0	0.00	11.25	5	93	5.34%
2018/09/13	0	0.00	2	12.50	12.50	-2	256	-0.78%
2018/09/10	0	0.00	2	12.65	12.30	-2	257	-0.78%
2018/08/09	1	14.00	0	0.00	14.05	1	354	0.28%
2018/08/08	0	0.00	4	14.10	14.20	-4	348	-1.15%
2018/08/07	26	14.33	0	0.00	14.20	26	336	7.72%
2018/08/06	1	13.60	0	0.00	13.55	1	258	0.39%
2018/08/02	1	13.25	0	0.00	13.05	1	269	0.37%
2018/07/04	1	13.75	0	0.00	13.55	1	298	0.33%
2018/06/08	3	14.60	0	0.00	14.50	3	410	0.73%
2018/05/21	0	0.00	1	13.90	13.90	-1	403	-0.25%
2018/04/27	0	0.00	2	13.70	13.80	-2	441	-0.45%
2018/04/25	0	0.00	2	13.80	14.00	-2	466	-0.43%
2018/04/24	1	14.00	0	0.00	13.85	1	572	0.17%
2018/04/11	1	15.00	0	0.00	14.80	1	703	0.14%
2018/03/23	1	14.05	2	14.20	14.20	-1	881	-0.11%
2018/03/16	1	15.15	0	0.00	15.05	1	842	0.12%
2018/03/12	0	0.00	15	15.20	15.10	-15	854	-1.76%
2018/03/06	0	0.00	2	14.35	14.15	-2	804	-0.25%
2018/03/02	0	0.00	3	14.00	14.05	-3	814	-0.37%
2018/02/06	1	13.70	0	0.00	13.15	1	853	0.12%
2018/02/05	1	14.20	0	0.00	14.60	1	860	0.12%
2018/02/01	1	14.95	0	0.00	14.95	1	854	0.12%
2018/01/31	0	0.00	1	14.90	14.90	-1	856	-0.12%
2018/01/22	3	15.00	0	0.00	14.95	3	848	0.35%
2018/01/19	0	0.00	1	15.05	15.05	-1	841	-0.12%
2018/01/18	15	15.69	5	15.60	15.25	10	822	1.22%
2018/01/17	3	15.43	4	15.30	15.30	-1	720	-0.14%
2018/01/12	1	15.05	0	0.00	15.20	1	694	0.14%