凌群 (2453)-元大-北屯券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	57.70	0	0.00	57.70	0.1	1,828	0.00%
2024/05/09	0.4	58.80	0	0.00	57.60	0.4	1,829	0.02%
2024/04/30	4	59.45	0	0.00	59.00	4	1,906	0.21%
2024/04/24	1	57.50	0	0.00	57.70	1	2,047	0.05%
2024/04/22	0	0.00	2	56.20	55.60	-2	2,076	-0.10%
2024/04/10	1	64.90	7	64.87	62.80	-6	2,081	-0.29%
2024/04/09	1	63.90	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	0.00	1	63.00	63.10	-1	2,015	-0.05%
2024/04/01	1	61.60	0	0.00	61.00	1	1,951	0.05%
2024/03/28	1	63.30	0	0.00	61.80	1	1,916	0.05%
2024/03/27	0	0.00	1	62.30	62.00	-1	1,876	-0.05%
2024/03/26	2	63.40	0	0.00	61.00	2	1,844	0.11%
2024/03/25	8	64.49	12	63.73	64.70	-4	1,770	-0.23%
2024/03/22	13	64.14	2	64.20	64.30	11	1,653	0.67%
2024/03/20	3	61.80	2	61.20	61.60	1	1,421	0.07%
2024/03/19	1	59.90	1	60.20	60.70	0	1,240	0.00%
2024/03/18	0	0.00	0	58.10	57.70	0	1,133	0.00%
2024/03/15	0	0.00	21	58.05	58.80	-21	1,123	-1.87%
2024/03/13	1	57.50	0	0.00	57.60	1	1,257	0.08%
2024/03/12	0	0.00	0	56.50	56.60	0	1,291	0.00%
2024/03/11	15	56.51	0	56.10	55.80	15	1,359	1.10%
2024/03/08	0	0.00	5	54.00	53.10	-5	1,326	-0.38%
2024/03/06	0	55.40	0	0.00	54.40	0	1,327	0.00%
2024/02/29	0	55.70	0	0.00	55.10	0	1,337	0.00%
2024/02/26	5	54.50	0	0.00	54.50	5	1,327	0.38%
2024/02/21	1	54.00	1	54.30	54.20	0	1,375	0.00%
2024/02/19	0	0.00	1	55.10	54.80	-1	1,386	-0.07%
2024/02/15	1	54.70	0	0.00	54.80	1	1,390	0.07%
2024/01/30	0	0.00	17	59.11	59.00	-17	1,864	-0.91%
2024/01/29	1	58.20	0	0.00	59.30	1	1,994	0.05%
2024/01/24	0	0.00	8	58.59	58.20	-8	1,986	-0.40%
2024/01/23	0	0.00	7	58.83	58.80	-7	1,982	-0.35%
2024/01/22	2	58.80	0	58.57	59.20	2	1,950	0.10%
2024/01/19	6	57.55	1	57.40	57.50	5	1,919	0.26%
2024/01/18	1	57.02	4	57.75	57.10	-3	1,907	-0.16%
2024/01/17	5	57.06	0	0.00	55.60	5	1,874	0.27%
2024/01/10	0	0.00	1	54.50	54.70	-1	1,799	-0.06%
2024/01/02	1	56.90	0	0.00	57.30	1	2,085	0.05%
2023/12/27	0	0.00	1	56.00	55.70	-1	2,071	-0.05%
2023/12/20	4	57.13	0	0.00	57.20	4	2,064	0.19%
2023/12/13	5	57.98	0	57.70	57.30	5	2,051	0.24%
2023/12/12	1	57.00	2	57.25	56.80	-1	2,046	-0.05%
2023/12/11	2	58.80	0	0.00	57.30	2	2,040	0.10%
2023/12/08	9	59.77	18	59.58	58.30	-9	2,012	-0.45%
2023/12/07	11	58.44	2	57.30	56.90	9	1,860	0.48%
2023/12/06	15	57.86	23	57.86	57.40	-8	1,808	-0.44%
2023/12/05	3	55.50	0	0.00	55.60	3	1,778	0.17%
2023/12/04	3	56.10	1	56.20	56.30	2	1,776	0.11%
2023/12/01	1	54.90	0	0.00	54.90	1	1,764	0.06%
2023/11/30	0	0.00	10	55.40	55.00	-10	1,763	-0.57%
2023/11/24	1	55.00	0	0.00	54.70	1	1,756	0.06%
2023/11/23	1	55.80	0	56.20	55.50	1	1,752	0.05%
2023/11/22	2	56.35	2	56.90	56.60	0	1,745	0.00%
2023/11/21	3	56.20	0	0.00	55.70	3	1,719	0.17%
2023/11/20	6	56.43	0	0.00	55.50	6	1,727	0.35%
2023/11/17	6	55.98	1	55.80	55.60	5	1,715	0.29%
2023/11/16	0	0.00	2	56.35	55.60	-2	1,719	-0.12%
2023/11/15	1	55.10	0	0.00	55.10	1	1,704	0.06%
2023/11/14	2	55.30	1	55.30	55.30	1	1,713	0.06%
2023/11/13	0.1	56.10	0	0.00	55.80	0.1	1,720	0.01%
2023/11/08	3	57.90	3	57.63	57.70	0	1,682	0.00%
2023/11/07	9	58.51	12	58.66	58.80	-3	1,633	-0.18%
2023/11/06	4	55.83	10	55.59	56.80	-6	1,319	-0.45%
2023/11/03	3	51.87	4	51.08	51.70	-1	1,187	-0.08%
2023/10/31	4	47.95	1	48.55	47.90	3	1,194	0.25%
2023/10/27	1	50.50	1	50.20	50.20	0	1,234	0.00%
2023/10/26	1	51.30	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	2	53.10	53.20	-2	1,339	-0.15%
2023/10/24	1	47.00	1	47.60	48.50	0	1,657	0.00%
2023/10/23	2	46.23	1	47.20	46.50	1	2,011	0.05%
2023/10/20	1	46.75	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1	48.50	1	48.35	48.30	0	2,086	0.00%
2023/10/17	3	50.30	0	0.00	50.00	3	2,168	0.14%
2023/10/13	1	53.60	0	0.00	52.30	1	2,256	0.04%
2023/10/12	0	0.00	0	54.30	54.00	0	2,289	0.00%
2023/10/11	4	57.00	7	55.60	54.70	-3	2,292	-0.13%
2023/10/06	1	53.70	6	54.20	55.10	-5	2,209	-0.23%
2023/09/28	0	0.00	30	50.20	50.20	-30	2,274	-1.32%
2023/09/27	1	49.70	0	0.00	49.75	1	2,330	0.04%
2023/09/26	1	49.95	0	0.00	49.90	1	2,381	0.04%
2023/09/25	2	50.35	0	0.00	50.30	2	2,452	0.08%
2023/09/22	0	0.00	4	49.36	50.50	-4	2,494	-0.16%
2023/09/21	0	0.00	3	49.55	49.80	-3	2,523	-0.12%
2023/09/13	2	52.10	2	51.80	51.90	0	3,427	0.00%
2023/09/11	2	50.80	0	0.00	50.60	2	4,468	0.04%
2023/09/08	17	54.25	16.1	52.83	52.20	0.9	4,635	0.02%
2023/09/04	0	0.00	2	51.90	52.20	-2	4,815	-0.04%
2023/08/31	0.1	51.50	0	0.00	51.80	0.1	4,956	0.00%
2023/08/30	0	0.00	2	52.10	51.80	-2	5,004	-0.04%
2023/08/29	2	50.90	0	0.00	50.80	2	5,056	0.04%
2023/08/24	1	51.30	0	0.00	51.00	1	5,285	0.02%
2023/08/15	0	0.00	1	53.60	53.50	-1	6,344	-0.02%
2023/08/14	1	52.50	0	0.00	52.50	1	6,553	0.02%
2023/08/11	5	54.72	0	0.00	53.70	5	6,628	0.08%
2023/08/10	0	0.00	6	53.95	54.00	-6	6,662	-0.09%
2023/08/09	2	59.50	1	59.00	59.00	1	6,689	0.01%
2023/08/08	8.1	60.58	0	0.00	60.10	8.1	6,815	0.12%
2023/08/07	2	60.55	2	61.75	61.70	0	6,890	0.00%
2023/08/04	2	60.55	3	61.23	61.40	-1	6,927	-0.01%
2023/08/02	1	61.30	0	0.00	60.70	1	6,994	0.01%
2023/07/31	2	64.05	1	65.70	62.40	1	7,213	0.01%
2023/07/28	1	64.30	5	64.74	64.90	-4	7,296	-0.05%
2023/07/27	75	66.57	62	66.97	66.80	13	7,300	0.18%
2023/07/26	18	66.40	28	67.08	67.40	-10	7,126	-0.14%
2023/07/25	1	61.50	3	60.30	61.30	-2	7,228	-0.03%
2023/07/24	3	59.10	0	0.00	59.00	3	7,328	0.04%
2023/07/21	3	60.53	0	0.00	60.60	3	7,612	0.04%
2023/07/20	5	61.20	5	61.22	61.80	0	7,783	0.00%
2023/07/19	4	58.78	4	59.40	58.90	0	8,073	0.00%
2023/07/18	6.1	59.82	3	59.67	60.00	3.1	8,241	0.04%
2023/07/17	5	62.26	2	62.75	61.70	3	8,513	0.04%
2023/07/14	3.1	64.07	2	64.50	63.70	1.1	8,771	0.01%
2023/07/13	3.4	65.48	2	66.25	64.10	1.4	9,291	0.01%
2023/07/12	2.1	66.66	1	67.60	67.10	1.1	9,461	0.01%
2023/07/11	0	0.00	0	67.70	66.70	0	9,622	0.00%
2023/07/10	0	0.00	0	67.50	66.70	0	9,666	0.00%
2023/07/07	2	66.95	0	0.00	66.80	2	9,693	0.02%
2023/07/06	3	69.37	0	69.60	68.70	3	9,690	0.03%
2023/07/05	10	70.20	1	71.10	70.30	9	9,708	0.09%
2023/07/04	1.1	70.88	1	71.40	70.90	0.1	9,801	0.00%
2023/07/03	1	71.20	1	70.20	70.70	0	9,894	0.00%
2023/06/30	0.1	67.10	2	68.75	68.80	-1.9	9,974	-0.02%
2023/06/29	14	68.10	13	68.42	67.80	1	10,056	0.01%
2023/06/28	3	68.00	5	68.26	67.50	-2	10,181	-0.02%
2023/06/27	6.2	68.58	21	68.65	68.00	-14.8	10,365	-0.14%
2023/06/26	9.2	73.63	6	70.42	70.40	3.1	10,550	0.03%
2023/06/21	6	74.20	7	74.81	74.80	-1	10,630	-0.01%
2023/06/20	24	73.43	13	73.52	73.70	11	10,773	0.10%
2023/06/19	4	71.08	7	73.03	72.60	-3	11,058	-0.03%
2023/06/16	4	69.53	5	69.36	69.00	-1	11,847	-0.01%
2023/06/15	35.2	73.08	25.1	74.91	68.90	10	12,286	0.08%
2023/06/14	5	71.76	8	71.35	71.90	-3	11,628	-0.03%
2023/06/13	19	69.98	5	69.72	70.30	14	11,676	0.12%
2023/06/12	1	67.68	0	0.00	67.20	1	11,883	0.01%
2023/06/09	1	67.01	0	0.00	66.80	1	12,181	0.01%
2023/06/08	3.1	68.06	5	68.54	66.80	-1.9	12,551	-0.02%
2023/06/07	0.1	69.89	17	70.86	69.20	-16.9	13,499	-0.12%
2023/06/06	19	70.15	2	70.30	70.10	17	13,586	0.13%
2023/06/05	0.1	69.85	1	71.00	70.60	-0.9	13,764	-0.01%
2023/06/02	0	70.60	17	70.22	69.70	-17	13,771	-0.12%
2023/06/01	24.2	68.98	5	69.18	69.20	19.2	13,781	0.14%
2023/05/31	2.1	70.82	2	70.60	69.40	0.1	13,769	0.00%
2023/05/30	4.2	71.20	1	73.39	71.00	3.1	13,784	0.02%
2023/05/29	12	70.70	15	71.39	71.20	-3	13,732	-0.02%
2023/05/26	23.1	71.84	22	72.08	69.70	1.1	13,716	0.01%
2023/05/25	20.1	70.55	42	70.46	70.40	-21.9	13,505	-0.16%
2023/05/24	17	68.09	1	68.70	68.00	16	13,326	0.12%
2023/05/23	2	68.75	3	68.53	68.30	-1	13,373	-0.01%
2023/05/22	5	67.34	3	67.47	68.50	2	13,397	0.01%
2023/05/19	15	69.94	5.1	72.18	67.10	9.9	13,372	0.07%
2023/05/18	3	71.50	7	74.10	74.50	-4	13,107	-0.03%
2023/05/17	2	67.15	7.2	67.98	67.80	-5.2	13,386	-0.04%
2023/05/16	3	67.00	3.2	66.98	66.30	-0.2	14,511	0.00%
2023/05/15	7	66.19	1.2	67.07	65.90	5.8	14,782	0.04%
2023/05/12	0.1	68.42	4	68.13	68.60	-3.9	15,251	-0.03%
2023/05/11	3.2	65.23	1	64.21	64.40	2.2	15,162	0.01%
2023/05/10	1.1	66.96	0	0.00	67.30	1.1	15,117	0.01%
2023/05/09	1.1	66.04	1	67.30	66.00	0	15,065	0.00%
2023/05/08	5	68.20	5	68.62	68.50	0	14,981	0.00%
2023/05/05	6.1	68.64	4	67.85	67.20	2	14,879	0.01%
2023/05/04	7.1	69.37	5	69.52	68.50	2.1	14,706	0.01%
2023/05/03	50	71.19	59	70.42	69.80	-9	14,556	-0.06%
2023/05/02	15	72.95	51	72.68	72.80	-36	14,462	-0.25%
2023/04/28	16	72.53	18	73.07	73.20	-2	14,282	-0.01%
2023/04/27	6	68.63	6	69.72	69.40	0	13,817	0.00%
2023/04/26	16	69.90	14	68.99	69.80	2	13,669	0.01%
2023/04/25	8	68.50	7	68.50	68.80	1	13,336	0.01%
2023/04/24	7	71.89	6	72.27	71.50	1	13,134	0.01%
2023/04/21	1	70.10	4	70.78	69.10	-3	12,773	-0.02%
2023/04/20	2	79.52	4.5	75.96	73.60	-2.5	12,557	-0.02%
2023/04/19	3	78.63	1	77.40	77.70	2	12,216	0.02%
2023/04/18	55	82.94	2	82.35	77.10	53	11,899	0.45%
2023/04/17	1	74.80	8	78.94	79.00	-7	11,345	-0.06%
2023/04/14	6	66.65	15	68.99	71.90	-9	11,126	-0.08%
2023/04/13	6	66.20	1	65.80	65.40	5	10,934	0.05%
2023/04/11	3.1	67.25	1	67.40	66.40	2.1	10,809	0.02%
2023/04/10	0	0.00	2	68.20	67.70	-2	10,751	-0.02%
2023/04/07	6	67.87	5	67.96	67.00	1	10,681	0.01%
2023/04/06	0	0.00	2	66.70	67.60	-2	10,535	-0.02%
2023/03/31	0	0.00	2	67.80	68.30	-2	10,387	-0.02%
2023/03/30	2	67.40	2	66.91	68.10	0	10,232	0.00%
2023/03/29	10	66.77	8	66.86	67.90	2	10,105	0.02%
2023/03/28	4	66.35	11	67.28	65.80	-7	9,944	-0.07%
2023/03/27	9	69.18	9	69.51	68.80	0	9,708	0.00%
2023/03/24	2	68.05	10	69.40	68.60	-8	9,405	-0.09%
2023/03/23	18	69.18	9.2	69.82	69.60	8.9	9,179	0.10%
2023/03/22	27.2	70.60	28.3	70.18	70.00	-1.1	8,869	-0.01%
2023/03/21	35.3	68.70	25	68.43	68.70	10.3	8,378	0.12%
2023/03/20	10	63.30	9.2	63.35	65.70	0.8	7,322	0.01%
2023/03/17	11	57.64	11.1	58.86	59.80	-0.1	6,743	0.00%
2023/03/16	2	57.20	2	56.80	54.40	0	6,486	0.00%
2023/03/15	14	60.07	12.2	59.27	59.30	1.9	6,250	0.03%
2023/03/14	11	61.37	23	60.91	60.20	-12	5,927	-0.20%
2023/03/13	17.1	60.91	11.1	61.13	61.40	6	5,590	0.11%
2023/03/10	41.1	63.24	38	61.42	60.00	3.1	5,180	0.06%
2023/03/09	3.1	61.13	3	62.10	62.90	0.1	4,167	0.00%
2023/03/08	18	53.11	25.1	54.96	57.20	-7.1	4,038	-0.18%
2023/03/07	0	52.00	0	53.20	52.00	0	3,747	0.00%
2023/03/06	3	52.03	3	50.70	51.00	0	3,684	0.00%
2023/03/03	12	49.29	9	49.05	49.00	3	3,611	0.08%
2023/03/02	5.1	49.52	3.2	50.19	50.00	1.9	3,556	0.05%
2023/03/01	0.1	47.80	12	49.90	49.90	-12	3,481	-0.34%
2023/02/24	0	44.40	1.1	44.97	45.40	-1.1	3,403	-0.03%
2023/02/23	10	45.00	3	44.70	43.90	7	3,327	0.21%
2023/02/22	0	0.00	1	44.20	44.00	-1	3,269	-0.03%
2023/02/21	3.2	42.78	3.1	45.07	43.20	0.2	3,206	0.01%
2023/02/20	3.1	45.45	1	46.00	45.00	2.1	3,118	0.07%
2023/02/17	2	43.00	2	42.28	43.00	0	3,019	0.00%
2023/02/16	10.1	41.35	0	0.00	41.25	10.1	2,930	0.34%
2023/02/15	32	39.59	33	39.91	40.60	-1	2,836	-0.04%
2023/02/14	92.1	40.40	90	40.52	39.50	2.1	2,328	0.09%
2023/02/13	15	35.97	18.1	36.40	38.15	-3.1	1,101	-0.28%
2023/02/10	19.1	34.71	32	34.82	34.70	-12.9	771	-1.68%
2023/02/09	19	32.50	8	32.50	32.50	11	209	5.24%
2023/02/08	4	29.16	4	29.30	29.55	0	149	0.00%
2023/02/07	2	26.70	2	26.83	26.90	0	89	0.00%
2023/02/06	4	26.41	0	0.00	26.60	4	86	4.65%
2023/02/03	0	0.00	2	26.23	26.35	-2	82	-2.44%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2023/01/31	1	26.10	0	0.00	26.10	1	74	1.34%
2022/12/27	2	25.88	0	0.00	25.80	2	71	2.80%
2022/11/21	1	24.70	0	0.00	24.50	1	86	1.16%
2022/11/16	1	25.00	0	0.00	24.70	1	102	0.98%
2022/11/02	0	0.00	1	24.15	23.90	-1	163	-0.61%
2022/11/01	1	23.95	0	0.00	23.95	1	170	0.59%
2022/10/04	1	24.00	0	0.00	24.05	1	199	0.50%
2022/09/28	0	0.00	1	24.00	23.65	-1	208	-0.48%
2022/09/27	0	0.00	1	24.25	24.25	-1	207	-0.48%
2022/05/19	0	0.00	0	25.70	26.90	0	409	0.00%
2022/05/17	0	0.00	0	27.10	26.80	0	410	0.00%
2022/05/16	0	28.70	0	0.00	27.00	0	406	0.01%
2022/04/25	1	28.85	0	0.00	28.70	1	434	0.23%
2022/04/14	0	0.00	1	28.45	28.55	-1	529	-0.19%
2022/04/13	0	0.00	2	28.73	28.55	-2	531	-0.38%
2022/04/06	0	0.00	0	29.90	29.55	0	546	0.00%
2022/04/01	2	29.63	0	0.00	29.80	2	602	0.33%
2022/03/31	0	0.00	1	29.20	28.85	-1	595	-0.17%
2022/03/29	3	28.58	2	28.25	28.55	1	596	0.17%
2022/03/28	1	27.90	1	27.85	28.15	0	596	0.00%
2022/03/24	0	0.00	2	27.33	27.35	-2	633	-0.32%
2022/03/23	1	27.35	0	0.00	27.40	1	638	0.16%
2022/03/22	1	27.00	0	0.00	27.20	1	636	0.16%
2022/03/17	0	0.00	1	25.40	25.20	-1	623	-0.16%
2022/03/16	1	24.80	0	0.00	24.90	1	624	0.16%
2022/01/26	0	25.75	0	0.00	25.40	0	806	0.00%
2022/01/18	1	27.30	1	27.60	27.30	0	794	0.00%
2022/01/14	1	29.00	0	0.00	28.25	1	769	0.13%
2022/01/13	1	31.50	1	30.50	29.40	0	753	0.00%
2022/01/11	1	30.50	0	0.00	30.55	1	703	0.14%
2022/01/10	0	0.00	2	29.53	30.40	-2	678	-0.29%
2021/12/29	1	28.45	5	29.27	29.40	-4	630	-0.63%
2021/12/28	4	28.43	0	0.00	28.05	4	614	0.65%
2021/12/27	0	0.00	1	29.60	29.80	-1	546	-0.18%
2021/12/24	0	0.00	4	29.18	29.50	-4	533	-0.75%
2021/12/23	2	29.25	1	29.20	28.95	1	519	0.19%
2021/12/22	0	0.00	2	28.90	28.95	-2	509	-0.39%
2021/12/21	0	0.00	3	28.70	28.70	-3	496	-0.60%
2021/12/20	2	28.30	0	0.00	27.90	2	464	0.43%
2021/12/13	0	0.00	2	27.95	27.85	-2	412	-0.49%
2021/12/09	0	0.00	2	27.70	27.15	-2	394	-0.51%
2021/12/01	0	0.00	1	26.65	26.60	-1	358	-0.28%
2021/11/29	0	0.00	1	25.50	25.95	-1	348	-0.29%
2021/11/25	5	27.00	6	26.22	26.20	-1	336	-0.30%
2021/11/19	0	0.00	1	25.55	25.45	-1	315	-0.32%
2021/11/18	0	0.00	3	25.70	25.70	-3	312	-0.96%
2021/11/17	0	0.00	5	25.36	25.30	-5	303	-1.65%
2021/11/16	5	25.81	6	25.38	25.30	-1	303	-0.33%
2021/11/10	0	0.00	0.1	25.15	25.05	-0.1	296	-0.03%
2021/11/09	2.1	24.87	0	0.00	24.95	2.1	296	0.71%
2021/11/05	2	25.25	1	25.05	25.05	1	296	0.34%
2021/11/04	0	0.00	1	24.25	24.25	-1	254	-0.39%
2021/11/03	0	0.00	2	23.90	23.85	-2	240	-0.83%
2021/11/01	0	0.00	0	24.00	23.75	0	245	-0.02%
2021/10/29	3	23.62	1	23.25	23.50	2	250	0.80%
2021/10/26	1	22.75	0	0.00	22.75	1	261	0.38%
2021/10/20	1	23.00	0	0.00	23.00	1	591	0.17%
2021/09/08	1	22.00	0	0.00	21.80	1	970	0.10%
2021/09/06	1	22.60	0	0.00	22.90	1	983	0.10%
2021/09/02	0	23.10	0	0.00	22.80	0	991	0.00%
2021/08/06	0	0.00	2	25.40	25.70	-2	1,115	-0.18%
2021/07/29	0	0.00	3	25.25	25.35	-3	1,426	-0.21%
2021/07/28	2	25.00	0	25.50	25.50	2	1,636	0.12%
2021/07/27	12	27.75	5	28.86	26.85	7	1,648	0.43%
2021/07/26	1	26.00	1	26.50	26.30	0	1,446	0.00%
2021/07/23	1	25.95	3	25.92	25.85	-2	1,498	-0.13%
2021/07/22	0	27.40	0	0.00	25.50	0	1,506	0.00%
2021/07/21	0	0.00	0	25.40	24.95	0	1,512	0.00%
2021/07/20	0	26.00	0	25.45	25.40	0	1,517	0.00%
2021/07/19	0	25.89	0	0.00	25.75	0	1,530	0.00%
2021/07/16	1	25.65	0	0.00	25.60	1	1,555	0.06%
2021/07/15	0	0.00	2	25.40	25.45	-2	1,572	-0.13%
2021/07/06	2	25.00	0	0.00	24.75	2	1,847	0.11%
2021/07/05	2	24.65	0	0.00	24.45	2	1,965	0.10%
2021/06/22	1	23.70	0	0.00	23.65	1	2,725	0.04%
2021/06/04	0	0.00	8	26.45	26.45	-8	3,058	-0.26%
2021/06/03	0	0.00	14	26.36	26.55	-14	3,053	-0.46%
2021/05/28	0	0.00	1	25.85	25.95	-1	3,002	-0.03%
2021/05/26	1	25.80	0	0.00	25.65	1	2,997	0.03%
2021/05/21	0	0.00	2	24.43	24.60	-2	2,976	-0.07%
2021/05/20	3	24.30	1	24.30	24.20	2	2,974	0.07%
2021/05/18	0	0.00	1	23.90	23.80	-1	2,963	-0.03%
2021/05/13	0	0.00	1	23.10	24.05	-1	2,908	-0.03%
2021/05/12	0	0.00	0	23.70	23.70	0	2,883	0.00%
2021/05/10	0	0.00	1	26.15	26.45	-1	2,806	-0.04%
2021/05/06	11	27.79	5	27.20	27.00	6	2,737	0.22%
2021/05/05	1	29.01	10	28.42	29.95	-9	2,565	-0.35%
2021/05/03	5	25.65	1	25.90	25.50	4	2,280	0.18%
2021/04/29	1	27.75	2	28.05	27.35	-1	2,239	-0.04%
2021/04/26	2	26.68	0	0.00	26.60	2	2,105	0.10%
2021/04/23	0	0.00	1	25.90	26.50	-1	2,090	-0.05%
2021/04/21	0	0.00	1	26.85	27.00	-1	2,047	-0.05%
2021/04/20	17	27.16	18	27.35	27.25	-1	2,027	-0.05%
2021/04/19	0	0.00	5	26.00	25.85	-5	1,957	-0.26%
2021/04/16	2	26.45	0	0.00	26.20	2	1,931	0.10%
2021/04/14	1	25.65	2	26.20	25.50	-1	1,941	-0.05%
2021/04/13	1	26.85	22	27.10	26.30	-21	1,893	-1.11%
2021/04/12	6	27.32	13.1	27.16	27.10	-7.1	1,844	-0.39%
2021/04/09	31.1	28.64	1.1	28.60	28.10	30	1,784	1.68%
2021/04/08	2.1	26.40	0.1	25.90	27.30	2	1,607	0.12%
2021/04/07	0.1	26.80	0	0.00	24.85	0.1	1,519	0.01%
2021/04/06	0	0.00	0.1	24.46	24.40	-0.1	1,479	-0.01%
2021/04/01	0.1	26.69	2.1	24.69	24.65	-2	1,457	-0.14%
2021/03/31	3.1	25.86	5	25.34	24.65	-1.9	1,443	-0.13%
2021/03/30	0	24.50	0	0.00	24.25	0	1,323	0.00%
2021/03/29	1	24.15	1	24.15	24.20	0	1,342	0.00%
2021/03/26	10	23.95	3	23.83	24.40	7	1,295	0.54%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/24	3	21.67	1	21.70	21.80	2	877	0.23%
2021/03/23	8	21.77	5.1	22.05	21.70	3	851	0.35%
2021/03/22	13.1	21.72	7	21.68	21.75	6.1	708	0.85%
2021/03/19	1	19.80	12	19.80	19.80	-11	576	-1.91%
2021/03/11	5	17.93	0	0.00	17.85	5	521	0.96%
2021/03/10	10	18.00	0	0.00	17.75	10	521	1.92%
2021/01/04	0	0.00	2	18.20	18.10	-2	438	-0.46%
2020/12/28	12	18.30	0	0.00	18.30	12	442	2.71%
2020/12/25	10	18.55	0	0.00	18.30	10	434	2.30%
2020/12/23	2	18.00	0	0.00	18.30	2	371	0.54%
2020/12/22	0	0.00	4	17.78	18.00	-4	297	-1.34%
2020/12/10	0	0.00	7	17.59	17.45	-7	262	-2.67%
2020/12/04	0	0.00	1	17.30	17.30	-1	269	-0.37%
2020/11/27	1	17.10	0	0.00	17.20	1	284	0.35%
2020/08/31	0	0.00	5	18.30	18.25	-5	1,901	-0.26%
2020/08/26	0	0.00	1	17.90	17.85	-1	1,881	-0.05%
2020/08/19	0	0.00	1	17.85	17.75	-1	1,916	-0.05%
2020/08/14	6	17.89	0	0.00	17.95	6	1,895	0.32%
2020/08/06	5	17.50	0	0.00	17.40	5	1,883	0.27%
2020/08/03	1	17.50	0	0.00	17.50	1	1,898	0.05%
2020/07/29	1	16.95	0	0.00	17.05	1	1,926	0.05%
2020/07/17	0	0.00	4	18.00	17.60	-4	1,821	-0.22%
2020/07/16	6	18.90	4	18.65	18.45	2	1,793	0.11%
2020/07/10	2	17.80	3	17.35	17.35	-1	1,564	-0.06%
2020/07/08	0	0.00	20	17.56	17.55	-20	1,507	-1.33%
2020/07/07	1	18.00	14	17.45	17.45	-13	1,502	-0.86%
2020/07/06	1	19.15	1	19.00	19.05	0	1,506	0.00%
2020/06/24	2	18.85	2	19.05	18.80	0	1,409	0.00%
2020/06/19	1	19.55	7	19.47	18.85	-6	1,389	-0.43%
2020/06/17	0	0.00	2	18.55	18.70	-2	1,247	-0.16%
2020/06/16	7	18.91	1	18.50	18.80	6	1,220	0.49%
2020/06/15	5	19.00	0	0.00	18.80	5	1,144	0.44%
2020/06/11	1	17.00	0	0.00	16.70	1	918	0.11%
2020/06/05	0	0.00	2	16.95	17.15	-2	882	-0.23%
2020/06/03	0	0.00	3	16.75	16.70	-3	873	-0.34%
2020/06/01	3	16.85	0	0.00	16.75	3	867	0.35%
2020/05/21	0	0.00	1	16.50	16.55	-1	806	-0.12%
2020/05/15	0	0.00	3	16.35	16.15	-3	809	-0.37%
2020/05/14	4	17.08	1	17.35	16.50	3	798	0.38%
2020/05/11	0	0.00	1	16.70	16.75	-1	738	-0.14%
2020/05/06	1	17.00	0	0.00	16.90	1	731	0.14%
2020/04/29	1	16.70	0	0.00	16.55	1	715	0.14%
2020/04/08	0	0.00	1	15.25	15.20	-1	867	-0.12%
2020/04/07	0	0.00	1	14.80	14.80	-1	851	-0.12%
2020/04/06	1	14.35	1	14.45	14.70	0	843	0.00%
2020/04/01	0	0.00	1	14.10	14.45	-1	833	-0.12%
2020/03/26	1	13.80	0	0.00	13.75	1	767	0.13%
2020/03/24	3	12.93	0	0.00	13.00	3	714	0.42%
2020/03/23	2	12.00	0	0.00	11.90	2	704	0.28%
2020/01/14	0	0.00	1	18.10	18.10	-1	749	-0.13%
2020/01/13	0	0.00	2	17.78	17.80	-2	692	-0.29%
2019/12/16	0	0.00	9	17.00	17.00	-9	655	-1.37%
2019/12/12	3	17.15	0	0.00	17.05	3	656	0.46%
2019/12/11	6	17.63	0	0.00	17.30	6	649	0.92%
2019/12/06	1	16.55	0	0.00	16.85	1	600	0.17%
2019/11/19	0	0.00	5	16.70	16.70	-5	683	-0.73%
2019/10/29	2	17.55	2	17.45	17.85	0	1,331	0.00%
2019/10/22	1	16.80	0	0.00	16.70	1	1,424	0.07%
2019/10/18	0	0.00	3	16.95	16.75	-3	1,593	-0.19%
2019/10/08	2	16.30	2	16.15	16.10	0	1,825	0.00%
2019/09/27	2	16.15	0	0.00	16.15	2	2,136	0.09%
2019/09/25	0	0.00	1	16.70	16.55	-1	2,129	-0.05%
2019/09/24	1	16.85	0	0.00	16.85	1	2,134	0.05%
2019/09/03	0	0.00	1	16.65	16.70	-1	2,109	-0.05%
2019/08/26	1	16.00	0	0.00	15.95	1	2,269	0.04%
2019/08/19	0	0.00	1	16.80	16.60	-1	2,224	-0.04%
2019/08/14	1	18.10	1	17.50	17.45	0	2,156	0.00%
2019/08/13	0	0.00	2	19.35	19.35	-2	2,039	-0.10%
2019/08/12	7	20.08	13	20.07	20.40	-6	1,981	-0.30%
2019/08/06	6	18.45	6	18.47	18.70	0	1,864	0.00%
2019/07/30	10	18.75	1	18.15	18.10	9	1,714	0.53%
2019/07/25	2	19.70	2	19.40	18.75	0	1,622	0.00%
2019/07/23	1	18.85	0	0.00	18.40	1	1,504	0.07%
2019/07/22	3	18.20	3	18.10	18.85	0	1,431	0.00%
2019/07/19	2	17.70	2	17.50	17.15	0	1,326	0.00%
2019/07/16	0	0.00	3	16.80	17.35	-3	1,203	-0.25%
2019/07/12	3	16.85	0	0.00	16.35	3	1,115	0.27%
2019/07/11	150	16.75	153	16.80	16.80	-3	1,055	-0.28%	大買/大賣/
2019/07/08	3	14.50	2	14.60	14.45	1	807	0.12%
2019/07/05	2	14.50	0	0.00	14.45	2	805	0.25%
2019/06/13	0	0.00	26	14.60	14.80	-26	901	-2.88%
2019/06/10	0	0.00	15	15.70	15.55	-15	865	-1.73%
2019/06/06	2	15.50	2	15.60	15.65	0	823	0.00%
2019/06/05	41	15.07	0	0.00	15.50	41	766	5.35%
2019/02/25	0	0.00	2	14.05	13.90	-2	338	-0.59%
2019/02/22	2	14.13	0	0.00	14.15	2	308	0.65%
2019/01/21	0	0.00	2	12.58	12.50	-2	137	-1.45%
2018/12/06	2	11.50	0	0.00	11.20	2	109	1.83%
2018/12/03	0	0.00	5	11.70	11.65	-5	113	-4.42%
2018/11/29	5	11.60	5	11.55	11.55	0	111	0.00%
2018/11/22	5	11.36	0	0.00	11.20	5	102	4.86%
2018/11/16	1	11.30	0	0.00	11.25	1	105	0.95%
2018/10/15	5	11.70	0	0.00	11.65	5	248	2.01%
2018/05/29	0	0.00	1	14.65	14.60	-1	464	-0.22%
2018/05/28	1	14.95	0	0.00	14.80	1	460	0.22%
2018/05/24	0	0.00	1	13.95	13.95	-1	396	-0.25%
2018/04/11	0	0.00	1	15.00	14.80	-1	703	-0.14%
2018/04/10	1	15.20	0	0.00	15.20	1	705	0.14%
2018/03/21	0	0.00	8	14.80	14.90	-8	876	-0.91%
2018/03/13	1	15.05	0	0.00	14.90	1	860	0.12%
2018/03/09	0	0.00	8	14.95	14.75	-8	841	-0.95%
2018/03/08	8	14.60	0	0.00	14.75	8	811	0.99%
2018/01/18	1	16.05	1	15.25	15.25	0	822	0.00%
2018/01/08	2	14.65	0	0.00	14.60	2	626	0.32%
2018/01/05	1	14.80	0	0.00	14.80	1	622	0.16%
2018/01/04	0	0.00	3	15.15	15.00	-3	628	-0.48%