飛宏 (2457)-土銀-士林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
1,958張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	48.10	0	0.00	48.45	2	4,334	0.05%
2024/04/30	2	53.80	0	0.00	53.50	2	4,415	0.05%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/25	0	0.00	1	51.20	51.20	-1	4,328	-0.02%
2024/04/24	0	0.00	1	52.20	52.30	-1	4,349	-0.02%
2024/04/22	1	51.10	0	0.00	51.00	1	4,457	0.02%
2024/04/19	0	0.00	1	52.70	52.50	-1	4,465	-0.02%
2024/04/18	0	0.00	5	53.80	54.50	-5	4,481	-0.11%
2024/04/17	0	0.00	1	52.60	53.30	-1	4,357	-0.02%
2024/04/16	1	51.50	0	0.00	51.00	1	4,349	0.02%
2024/04/15	1	52.50	1	52.30	52.30	0	4,370	0.00%
2024/04/12	7	52.99	0	0.00	53.80	7	4,423	0.16%
2024/04/11	2	52.60	0	0.00	52.50	2	4,364	0.05%
2024/04/03	1	53.80	0	0.00	53.30	1	4,456	0.02%
2024/03/29	0	0.00	1	53.20	53.30	-1	4,529	-0.02%
2024/03/26	1	53.60	0	0.00	53.30	1	4,547	0.02%
2024/03/11	0	0.00	2	56.20	56.30	-2	4,964	-0.04%
2024/03/08	0	0.00	3	57.17	55.90	-3	5,023	-0.06%
2024/03/07	6	58.30	7	59.20	58.00	-1	5,013	-0.02%
2024/03/05	1	60.20	0	0.00	60.00	1	5,096	0.02%
2024/03/04	0	0.00	1	61.00	60.60	-1	5,211	-0.02%
2024/02/29	0	0.00	2	61.00	61.30	-2	5,690	-0.04%
2024/02/27	0	0.00	2	59.40	60.20	-2	6,506	-0.03%
2024/02/26	2	61.40	1	61.40	61.20	1	6,952	0.01%
2024/02/20	1	62.00	4	62.00	61.80	-3	6,946	-0.04%
2024/02/19	6	61.88	2	62.20	62.30	4	6,809	0.06%
2024/02/16	2	58.10	0	0.00	58.70	2	6,414	0.03%
2024/01/29	2	58.40	0	0.00	58.80	2	6,439	0.03%
2024/01/23	1	57.70	0	0.00	57.30	1	6,673	0.01%
2024/01/16	1	57.80	0	0.00	57.60	1	7,033	0.01%
2024/01/02	0	0.00	3	60.20	59.30	-3	7,150	-0.04%
2023/12/25	0	0.00	2	57.00	57.00	-2	7,276	-0.03%
2023/12/21	2	56.90	0	0.00	56.60	2	7,287	0.03%
2023/12/20	1	57.30	0	0.00	57.80	1	7,299	0.01%
2023/12/19	1	57.30	0	0.00	57.30	1	7,311	0.01%
2023/12/15	0	0.00	4	59.10	59.10	-4	7,317	-0.05%
2023/12/14	10	59.10	10	58.40	58.20	0	7,234	0.00%
2023/12/13	1	59.00	0	0.00	58.30	1	7,219	0.01%
2023/12/05	2	62.30	3	61.20	62.80	-1	7,114	-0.01%
2023/12/01	3	62.10	0	0.00	62.50	3	7,404	0.04%
2023/11/29	0	0.00	4	64.20	63.50	-4	7,352	-0.05%
2023/11/27	3	63.80	2	65.00	62.90	1	7,315	0.01%
2023/11/24	1	64.50	3	63.10	63.20	-2	6,905	-0.03%
2023/11/15	0	0.00	1	55.00	54.60	-1	5,899	-0.02%
2023/11/01	0	0.00	3	52.30	51.80	-3	6,790	-0.04%
2023/10/19	1	56.30	2	56.65	56.10	-1	7,039	-0.01%
2023/10/18	2	58.65	0	0.00	57.70	2	7,065	0.03%
2023/10/16	1	59.00	0	0.00	58.70	1	7,238	0.01%
2023/10/12	1	61.80	2	62.30	62.50	-1	8,089	-0.01%
2023/10/03	0	0.00	2	61.85	62.00	-2	9,280	-0.02%
2023/10/02	2	62.45	0	0.00	63.00	2	9,528	0.02%
2023/09/28	1	59.70	2	59.40	58.90	-1	9,613	-0.01%
2023/09/27	0	0.00	1	58.10	58.30	-1	9,991	-0.01%
2023/09/21	3	59.90	0	0.00	59.60	3	10,508	0.03%
2023/09/20	1	61.30	0	0.00	60.90	1	10,594	0.01%
2023/09/11	6	64.35	0	0.00	63.40	6	12,282	0.05%
2023/09/07	10	68.80	10	68.10	68.00	0	13,011	0.00%
2023/09/06	1	65.30	1	67.50	67.80	0	13,275	0.00%
2023/09/04	2	69.00	0	0.00	69.10	2	13,658	0.01%
2023/09/01	1	71.10	0	0.00	71.10	1	14,142	0.01%
2023/08/31	0	0.00	7	72.79	73.00	-7	14,509	-0.05%
2023/08/22	0	0.00	3	69.13	68.50	-3	19,242	-0.02%
2023/08/21	1	68.70	0	0.00	68.70	1	19,614	0.01%
2023/08/18	0	0.00	11	69.47	69.80	-11	21,131	-0.05%
2023/08/16	1	66.20	0	0.00	66.20	1	21,193	0.00%
2023/08/11	10	63.10	0	0.00	63.50	10	22,801	0.04%
2023/08/10	1	62.20	4	62.23	61.60	-3	23,117	-0.01%
2023/08/08	1	63.80	0	0.00	64.40	1	24,317	0.00%
2023/08/02	1	67.10	5	67.30	65.30	-4	25,743	-0.02%
2023/08/01	1	66.30	0	0.00	66.50	1	26,070	0.00%
2023/07/31	1	67.80	0	0.00	67.50	1	26,375	0.00%
2023/07/28	1	68.50	1	69.00	69.50	0	26,653	0.00%
2023/07/27	0	0.00	1	69.70	69.50	-1	27,081	0.00%
2023/07/26	2	71.50	0	0.00	69.70	2	27,576	0.01%
2023/07/25	5	70.20	10	70.50	70.60	-5	27,814	-0.02%
2023/07/24	10	69.33	0	0.00	70.00	10	28,006	0.04%
2023/07/21	0	0.00	0.4	73.50	73.60	-0.4	28,207	0.00%
2023/07/19	1	73.80	0	0.00	72.50	1	29,584	0.00%
2023/07/17	1	76.90	0	0.00	76.70	1	30,543	0.00%
2023/07/14	0.4	72.99	0	0.00	72.60	0.4	31,042	0.00%
2023/07/13	10	73.50	10	72.90	72.80	0	32,704	0.00%
2023/07/11	0	0.00	2	73.50	72.00	-2	34,256	-0.01%
2023/07/10	1	76.80	0	0.00	76.00	1	34,499	0.00%
2023/07/07	2	76.20	2	78.15	78.30	0	34,755	0.00%
2023/07/05	10	80.30	13	79.76	79.40	-3	35,753	-0.01%
2023/07/04	0	0.00	1	79.90	77.60	-1	35,789	0.00%
2023/07/03	0	0.00	1	78.80	78.80	-1	35,870	0.00%
2023/06/30	0	0.00	3	78.13	78.00	-3	36,476	-0.01%
2023/06/28	11	76.70	10	75.50	75.30	1	36,905	0.00%
2023/06/27	2	75.75	1	75.70	75.60	1	37,163	0.00%
2023/06/26	3	79.60	0	0.00	79.30	3	37,281	0.01%
2023/06/20	1	79.50	0	0.00	79.40	1	37,547	0.00%
2023/06/19	1	79.80	0	0.00	80.80	1	38,426	0.00%
2023/06/16	11	80.21	11	79.77	79.10	0	39,863	0.00%
2023/06/15	11	79.55	10	79.10	79.00	1	40,410	0.00%
2023/06/14	17	81.21	10	80.30	80.30	7	41,215	0.02%
2023/06/13	1	81.90	1	80.50	82.30	0	41,842	0.00%
2023/06/12	12	79.94	10	78.60	78.50	2	42,435	0.00%
2023/06/08	11	78.79	10	78.70	78.90	1	44,550	0.00%
2023/06/07	10	82.70	10	82.20	81.50	0	45,822	0.00%
2023/06/05	0	0.00	1	84.80	85.70	-1	47,549	0.00%
2023/06/02	11	82.84	10	84.50	83.40	1	47,681	0.00%
2023/06/01	1	81.80	5	80.80	81.90	-4	47,138	-0.01%
2023/05/30	0	0.00	1	78.20	76.60	-1	45,748	0.00%
2023/05/29	0	0.00	1	75.40	76.40	-1	45,395	0.00%
2023/05/26	1	73.80	0	0.00	73.70	1	45,058	0.00%
2023/05/25	1	75.20	0	0.00	74.50	1	44,998	0.00%
2023/05/24	11	77.36	13	75.45	75.80	-2	44,898	0.00%
2023/05/22	0	0.00	2	75.00	75.30	-2	44,960	0.00%
2023/05/19	4	73.73	2	73.70	73.20	2	44,786	0.00%
2023/05/16	0	0.00	1	73.70	74.40	-1	43,212	0.00%
2023/05/15	1	72.90	0	0.00	72.70	1	42,738	0.00%
2023/05/12	0	0.00	2	73.25	73.20	-2	42,094	0.00%
2023/05/11	0	0.00	1	69.30	68.90	-1	41,514	0.00%
2023/05/10	11	68.36	10	69.70	70.00	1	41,156	0.00%
2023/05/09	2	75.00	0	0.00	71.70	2	40,450	0.00%
2023/05/08	0	0.00	3	72.70	73.80	-3	39,949	-0.01%
2023/05/05	11	73.03	10	72.80	71.20	1	39,498	0.00%
2023/05/03	3	75.27	0	0.00	76.00	3	38,702	0.01%
2023/05/02	1	76.30	12	76.03	76.50	-11	38,138	-0.03%
2023/04/28	14	73.16	15	73.79	73.50	-1	37,572	0.00%
2023/04/27	11	72.08	11	71.92	71.90	0	37,132	0.00%
2023/04/26	0	0.00	1	71.80	71.90	-1	36,803	0.00%
2023/04/25	17	72.54	10	74.00	72.70	7	36,370	0.02%
2023/04/24	2	72.95	0	0.00	73.30	2	35,247	0.01%
2023/04/21	11	72.81	0	0.00	72.50	11	34,861	0.03%
2023/04/20	2	75.00	0	0.00	74.60	2	34,112	0.01%
2023/04/19	0	0.00	1	78.70	77.80	-1	33,376	0.00%
2023/04/18	15	76.65	15	78.06	76.40	0	32,320	0.00%
2023/04/17	1	70.20	13	73.65	75.90	-12	30,534	-0.04%
2023/04/14	2	68.95	3	69.30	69.00	-1	29,403	0.00%
2023/04/13	19	66.48	23	66.40	67.30	-4	28,431	-0.01%
2023/04/12	36	67.33	36	67.06	66.30	0	27,694	0.00%
2023/04/11	28	66.96	17	66.90	66.30	11	27,252	0.04%
2023/04/10	3	65.27	2	67.05	66.60	1	26,706	0.00%
2023/04/07	1	62.10	1	63.10	62.50	0	25,805	0.00%
2023/04/06	2	60.10	0	0.00	61.60	2	25,429	0.01%
2023/03/31	3	62.73	3	63.30	60.30	0	25,221	0.00%
2023/03/30	0	0.00	2	60.50	60.80	-2	24,733	-0.01%
2023/03/28	0	0.00	2	58.40	59.20	-2	25,009	-0.01%
2023/03/27	4	60.75	0	0.00	59.80	4	24,753	0.02%
2023/03/24	2	59.40	4	59.70	60.00	-2	24,383	-0.01%
2023/03/23	10	58.70	20	59.30	59.50	-10	24,068	-0.04%
2023/03/22	10	60.20	1	60.10	59.00	9	23,610	0.04%
2023/03/21	14	62.33	13	63.51	61.10	1	22,529	0.00%
2023/03/20	0	0.00	1	60.00	59.50	-1	20,843	0.00%
2023/03/17	1	60.10	10	59.60	59.10	-9	20,016	-0.04%
2023/03/16	12	57.72	8	57.20	58.50	4	18,949	0.02%
2023/03/15	17	59.71	18	58.88	59.20	-1	18,059	-0.01%
2023/03/14	6	58.88	4	58.60	58.40	2	17,276	0.01%
2023/03/13	11	54.62	11	56.27	56.20	0	15,806	0.00%
2023/03/10	0	0.00	1	57.00	56.60	-1	14,616	-0.01%
2023/03/08	0	0.00	17	52.09	54.70	-17	11,630	-0.15%
2023/03/07	2	49.68	0	0.00	49.80	2	10,742	0.02%
2023/03/06	15	48.37	0	0.00	48.75	15	10,455	0.14%
2023/02/24	0	0.00	2	45.85	45.45	-2	9,774	-0.02%
2023/02/23	0	0.00	1	46.80	46.60	-1	9,572	-0.01%
2023/02/22	5	45.90	1	46.05	47.20	4	9,388	0.04%
2023/02/21	50	46.41	55	46.68	46.70	-5	9,065	-0.06%
2023/02/20	5	44.79	4	45.28	46.35	1	7,673	0.01%
2023/02/17	1	42.00	9	42.35	42.15	-8	7,037	-0.11%
2023/02/16	13	42.28	0	0.00	42.35	13	6,955	0.19%
2023/02/08	0	0.00	5	41.05	41.05	-5	6,678	-0.07%
2023/02/06	5	40.80	0	0.00	40.65	5	6,589	0.08%
2022/12/20	10	42.60	10	42.80	40.65	0	6,274	0.00%
2022/11/25	1	42.45	2	41.75	42.30	-1	5,779	-0.02%
2022/11/24	1	39.45	0	0.00	38.85	1	5,224	0.02%
2022/11/04	0	0.00	1	36.65	37.40	-1	5,071	-0.02%
2022/10/25	0	0.00	1	34.85	34.85	-1	5,348	-0.02%
2022/10/24	1	35.40	0	0.00	34.80	1	5,376	0.02%
2022/10/19	1	36.20	0	0.00	36.10	1	5,391	0.02%
2022/10/11	0	0.00	1	37.15	36.10	-1	5,477	-0.02%
2022/10/07	1	38.65	0	0.00	38.20	1	5,656	0.02%
2022/09/30	3	34.85	2	34.65	35.50	1	5,806	0.02%
2022/09/26	1	36.50	0	0.00	35.75	1	5,831	0.02%
2022/09/22	0	0.00	2	38.35	39.10	-2	5,876	-0.03%
2022/09/20	1	39.70	0	0.00	39.35	1	5,801	0.02%
2022/09/16	0	0.00	12	41.32	41.60	-12	5,366	-0.22%
2022/09/15	10	39.70	0	0.00	39.20	10	4,783	0.21%
2022/09/02	1	40.65	0	0.00	40.30	1	4,717	0.02%
2022/08/19	0	0.00	1	40.10	39.45	-1	5,279	-0.02%
2022/08/16	1	39.25	0	0.00	39.15	1	5,267	0.02%
2022/08/15	0	0.00	3	39.15	39.10	-3	5,227	-0.06%
2022/08/04	1	35.20	0	0.00	35.95	1	5,183	0.02%
2022/08/01	1	38.70	0	0.00	38.35	1	5,145	0.02%
2022/07/28	0	0.00	2	37.00	36.60	-2	5,127	-0.04%
2022/07/26	0	0.00	1	37.25	36.15	-1	5,173	-0.02%
2022/07/22	1	36.80	0	0.00	36.80	1	5,224	0.02%
2022/07/14	1	34.60	1	35.35	36.30	0	5,204	0.00%
2022/07/13	1	33.30	0	0.00	33.00	1	5,084	0.02%
2022/07/07	0	0.00	3	30.80	31.50	-3	5,211	-0.06%
2022/06/29	2	35.75	0	0.00	35.90	2	5,690	0.04%
2022/06/24	0	0.00	10	36.80	36.85	-10	6,996	-0.14%
2022/06/22	7	36.67	4	35.55	35.60	3	8,370	0.04%
2022/06/01	2	41.30	3	42.10	40.75	-1	9,549	-0.01%
2022/05/30	1	39.35	0	0.00	39.15	1	9,594	0.01%
2022/05/26	0	0.00	1	38.65	37.40	-1	9,685	-0.01%
2022/05/19	1	37.40	0	0.00	38.40	1	10,389	0.01%
2022/05/18	1	38.45	0	0.00	38.40	1	10,582	0.01%
2022/05/06	1	40.00	0	0.00	39.85	1	12,155	0.01%
2022/04/27	5	39.20	0	0.00	38.65	5	12,841	0.04%
2022/04/12	0	0.00	12	43.60	44.20	-12	14,967	-0.08%
2022/04/07	1	47.40	3	45.40	45.20	-2	16,675	-0.01%
2022/04/06	0	0.00	2	47.25	47.15	-2	16,890	-0.01%
2022/04/01	1	46.05	0	0.00	46.10	1	17,214	0.01%
2022/03/31	4	46.80	0	0.00	46.80	4	18,222	0.02%
2022/03/30	1	48.00	1	49.35	48.25	0	19,103	0.00%
2022/03/29	0	0.00	6	48.65	46.95	-6	21,757	-0.03%
2022/03/28	1	47.65	0	0.00	47.60	1	22,374	0.00%
2022/03/25	1	47.35	0	0.00	47.65	1	22,255	0.00%
2022/03/24	2	46.85	8	47.78	45.90	-6	21,832	-0.03%
2022/03/07	0	0.00	1	43.90	43.00	-1	26,897	0.00%
2022/03/04	1	46.45	3	47.05	45.50	-2	26,779	-0.01%
2022/03/03	2	47.00	0	0.00	46.55	2	26,680	0.01%
2022/03/01	1	46.45	0	0.00	46.85	1	26,662	0.00%
2022/02/25	0	0.00	2	46.00	44.80	-2	26,695	-0.01%
2022/02/24	4	44.55	2	44.90	44.05	2	26,666	0.01%
2022/02/18	11	47.12	2	47.00	47.95	9	26,335	0.03%
2022/02/17	5	47.48	4	47.24	46.70	1	26,355	0.00%
2022/02/16	0	0.00	8	46.75	48.15	-8	25,774	-0.03%
2022/02/14	1	44.25	1	43.70	43.50	0	25,529	0.00%
2022/02/11	0	0.00	10	45.05	45.70	-10	25,612	-0.04%
2022/02/10	1	45.05	0	0.00	45.20	1	25,949	0.00%
2022/02/08	0	0.00	3	44.55	44.95	-3	25,855	-0.01%
2022/01/25	1	41.75	0	0.00	40.80	1	26,178	0.00%
2022/01/24	12	42.90	0	0.00	42.80	12	26,203	0.05%
2022/01/21	2	43.00	1	42.40	42.55	1	26,324	0.00%
2022/01/18	3	45.50	0	0.00	44.80	3	27,675	0.01%
2022/01/17	1	45.95	0	0.00	45.60	1	27,640	0.00%
2022/01/14	2	44.88	0	0.00	44.15	2	27,650	0.01%
2022/01/13	3	45.20	2	45.95	45.65	1	27,830	0.00%
2022/01/11	11	47.24	0	0.00	46.50	11	27,968	0.04%
2022/01/10	4	48.60	4	48.75	48.70	0	27,612	0.00%
2022/01/07	11	47.99	7	47.82	47.75	4	27,341	0.01%
2022/01/06	3	49.97	0	0.00	49.60	3	26,889	0.01%
2022/01/05	9	51.81	3	50.90	50.40	6	26,623	0.02%
2022/01/04	4	51.10	4	51.63	52.10	0	26,245	0.00%
2022/01/03	3	49.65	24	49.76	50.70	-21	25,790	-0.08%
2021/12/30	6	51.75	5	52.90	50.30	1	25,335	0.00%
2021/12/29	3	50.23	0	0.00	50.60	3	24,493	0.01%
2021/12/28	2	50.45	0	0.00	50.00	2	24,195	0.01%
2021/12/27	5	50.90	0	0.00	51.70	5	23,728	0.02%
2021/12/24	5	50.00	5	49.62	49.40	0	22,652	0.00%
2021/12/23	17	49.31	2	50.08	49.90	15	21,538	0.07%
2021/12/22	0	0.00	6	46.45	47.35	-6	18,101	-0.03%
2021/12/21	2	43.00	2	43.40	43.05	0	17,170	0.00%
2021/12/20	2	45.95	5	45.04	45.15	-3	16,748	-0.02%
2021/12/17	4	45.66	0	0.00	45.40	4	16,239	0.02%
2021/12/16	13	45.80	13	46.15	46.25	0	15,573	0.00%
2021/12/15	6	43.08	4	44.05	43.80	2	13,999	0.01%
2021/12/14	5	40.14	5	40.45	40.80	0	12,584	0.00%
2021/12/13	0	0.00	1	41.10	42.25	-1	11,852	-0.01%
2021/12/07	1	38.95	0	0.00	39.10	1	10,132	0.01%
2021/12/06	0	0.00	1	37.05	37.20	-1	9,605	-0.01%
2021/12/02	1	36.30	0	0.00	35.65	1	9,638	0.01%
2021/11/24	0	0.00	1	37.30	38.05	-1	9,614	-0.01%
2021/11/22	0	0.00	1	37.90	37.70	-1	9,567	-0.01%
2021/11/16	1	37.75	0	0.00	37.30	1	9,737	0.01%
2021/11/15	1	38.15	0	0.00	38.40	1	9,596	0.01%
2021/11/01	0	0.00	1	37.10	36.80	-1	9,020	-0.01%
2021/10/29	3	36.35	3	36.55	36.80	0	8,881	0.00%
2021/10/28	1	37.40	1	36.35	36.30	0	8,571	0.00%
2021/10/27	1	36.35	5	37.65	36.30	-4	8,202	-0.05%
2021/10/21	1	34.80	0	0.00	35.30	1	7,157	0.01%
2021/10/08	2	31.75	0	0.00	31.30	2	7,645	0.03%
2021/09/23	3	32.10	3	32.60	32.05	0	13,219	0.00%
2021/09/03	2	34.75	2	35.00	34.90	0	18,328	0.00%
2021/08/25	4	36.44	3	35.37	36.10	1	19,122	0.01%
2021/08/24	0	0.00	2	35.90	34.25	-2	19,301	-0.01%
2021/08/23	0	0.00	15	34.61	34.90	-15	19,627	-0.08%
2021/08/20	13	33.67	0	0.00	34.05	13	19,925	0.07%
2021/08/19	2	33.05	0	0.00	32.50	2	20,009	0.01%
2021/08/16	3	35.53	8	35.49	34.10	-5	20,432	-0.02%
2021/08/13	2	35.85	10	37.45	35.80	-8	20,452	-0.04%
2021/08/12	12	38.33	0	0.00	38.25	12	20,523	0.06%
2021/08/11	0	0.00	2	38.50	38.95	-2	20,594	-0.01%
2021/08/04	2	37.75	2	37.95	37.45	0	21,764	0.00%
2021/07/30	3	38.00	0	0.00	37.90	3	22,477	0.01%
2021/07/29	1	37.90	5	38.61	38.40	-4	22,689	-0.02%
2021/07/28	3	38.40	0	0.00	38.10	3	22,900	0.01%
2021/07/27	1	40.50	0	0.00	39.65	1	23,195	0.00%
2021/07/23	0	0.00	10	40.29	40.05	-10	24,314	-0.04%
2021/07/22	1	38.60	1	39.00	38.90	0	24,927	0.00%
2021/07/21	1	39.10	1	38.85	37.75	0	25,844	0.00%
2021/07/20	3	38.40	0	0.00	37.75	3	25,772	0.01%
2021/07/14	10	40.50	2	40.20	40.45	8	25,327	0.03%
2021/07/13	7	43.35	4	43.85	41.35	3	25,095	0.01%
2021/07/12	5	43.98	3	42.48	43.15	2	24,316	0.01%
2021/07/09	0	0.00	1	42.50	41.20	-1	23,498	0.00%
2021/07/08	2	42.30	5	41.77	42.40	-3	22,982	-0.01%
2021/07/07	5	41.61	2	40.05	40.80	3	22,452	0.01%
2021/07/06	0	0.00	1	40.80	43.00	-1	21,586	0.00%
2021/07/05	2	39.25	2	39.50	39.10	0	21,259	0.00%
2021/07/02	2	37.50	2	37.80	37.60	0	21,926	0.00%
2021/07/01	2	36.80	2	36.60	36.90	0	21,974	0.00%
2021/06/30	3	38.15	3	38.73	38.15	0	21,976	0.00%
2021/06/29	3	38.87	4	38.01	37.25	-1	21,852	0.00%
2021/06/28	4	39.99	2	39.15	39.75	2	21,547	0.01%
2021/06/18	0	0.00	1	36.65	35.85	-1	19,561	-0.01%
2021/06/17	1	36.15	0	0.00	36.30	1	21,100	0.00%
2021/06/11	1	33.25	1	34.20	33.25	0	24,009	0.00%
2021/06/04	0	0.00	1	36.35	36.10	-1	24,757	0.00%
2021/06/01	0.1	36.70	0	0.00	36.70	0.1	24,292	0.00%
2021/05/31	1	36.50	0	0.00	36.40	1	24,079	0.00%
2021/05/28	0	0.00	9	33.33	33.80	-9	24,205	-0.04%
2021/05/26	1	29.90	0	0.00	30.40	1	24,713	0.00%
2021/05/25	12.1	30.41	8	30.25	31.15	4.1	24,380	0.02%
2021/05/21	3	28.10	4	27.64	27.90	-1	24,179	0.00%
2021/05/20	2	28.50	0	0.00	26.65	2	24,303	0.01%
2021/05/19	2	27.98	0	0.00	27.65	2	24,174	0.01%
2021/05/17	0	0.00	1	25.90	25.60	-1	23,768	0.00%
2021/05/13	0	0.00	1	29.75	29.85	-1	23,224	0.00%
2021/05/11	3	32.00	0	0.00	32.10	3	22,378	0.01%
2021/05/10	0	0.00	1	35.10	35.30	-1	22,094	0.00%
2021/05/07	0	0.00	2	35.00	36.95	-2	21,966	-0.01%
2021/05/06	1	35.35	1	34.30	34.30	0	21,867	0.00%
2021/05/05	1	35.85	3	36.45	34.45	-2	21,673	-0.01%
2021/05/04	3	36.12	1	34.85	36.10	2	21,592	0.01%
2021/05/03	1	40.20	0	0.00	38.70	1	21,235	0.00%
2021/04/29	3	46.28	6	46.33	42.95	-3	20,791	-0.01%
2021/04/28	3	44.42	19	44.41	45.10	-16	19,829	-0.08%
2021/04/27	9.3	42.46	3	43.30	41.00	6.3	19,229	0.03%
2021/04/23	5	34.75	5	35.14	36.30	0	18,508	0.00%
2021/04/20	0	0.00	1	33.00	34.15	-1	18,976	-0.01%
2021/04/08	14	42.06	3	42.00	41.95	11	20,895	0.05%
2021/04/06	1	34.75	0	0.00	35.40	1	19,602	0.01%
2021/04/01	5	31.95	0	0.00	32.20	5	19,483	0.03%
2021/03/31	0	0.00	2	29.45	29.30	-2	19,341	-0.01%
2021/03/30	0.5	29.15	3	29.35	29.30	-2.5	19,307	-0.01%
2021/03/23	0	0.00	9	24.00	24.45	-9	20,830	-0.04%
2021/03/22	18	26.28	14	26.22	26.00	4	20,580	0.02%
2021/03/19	2	24.43	2	25.28	25.55	0	19,048	0.00%
2021/03/18	3	21.80	0.1	23.25	23.25	2.9	17,938	0.02%
2021/03/17	0	0.00	2	20.75	21.15	-2	16,444	-0.01%
2021/03/16	20	20.15	20	20.25	19.25	0	15,750	0.00%
2021/03/15	2	18.55	20	18.45	18.50	-18	14,969	-0.12%
2021/03/05	3	17.33	0	0.00	17.30	3	17,645	0.02%
2021/03/03	22	17.93	0	0.00	17.80	22	17,605	0.12%
2021/02/25	1	17.50	0	0.00	17.55	1	16,460	0.01%
2021/02/05	1	15.80	0	0.00	15.80	1	15,950	0.01%
2021/01/29	3	16.73	0	0.00	16.50	3	16,124	0.02%
2021/01/27	0	0.00	2	16.40	16.65	-2	16,178	-0.01%
2021/01/26	2	16.80	0	0.00	16.25	2	16,403	0.01%
2021/01/25	0	0.00	2	16.00	15.95	-2	16,194	-0.01%
2021/01/15	3	17.75	0	0.00	17.80	3	15,367	0.02%
2021/01/11	1	18.05	1	17.85	18.25	0	14,511	0.00%
2021/01/05	1	16.55	0	0.00	16.55	1	14,508	0.01%
2020/12/28	10	16.05	10	16.15	16.15	0	13,565	0.00%
2020/12/24	10	16.00	11	16.55	16.30	-1	13,307	-0.01%
2020/12/23	1	15.85	0	0.00	15.85	1	13,152	0.01%
2020/12/22	0	0.00	1	15.75	15.70	-1	13,100	-0.01%
2020/12/21	2	16.65	1	16.60	16.55	1	12,998	0.01%
2020/12/18	0	0.00	3	17.15	16.70	-3	13,098	-0.02%
2020/12/17	1	17.00	1	17.10	17.35	0	12,820	0.00%
2020/12/16	3	15.90	0	0.00	15.80	3	12,522	0.02%
2020/12/14	0	0.00	1	16.20	16.20	-1	12,329	-0.01%
2020/12/09	1	15.40	0	0.00	15.35	1	11,550	0.01%
2020/12/07	1	14.50	4	15.76	16.00	-3	11,045	-0.03%
2020/12/03	0	0.00	3	15.57	15.15	-3	10,014	-0.03%
2020/12/02	1	14.60	0	0.00	14.60	1	9,500	0.01%
2020/12/01	1	13.50	4	14.20	14.20	-3	8,759	-0.03%
2020/10/15	0	0.00	0.8	12.40	12.40	-0.8	5,884	-0.01%
2020/09/25	0	0.00	1	9.80	9.73	-1	5,558	-0.02%
2020/09/23	1	10.50	0	0.00	10.50	1	5,481	0.02%
2020/09/21	0	0.00	3	11.58	12.00	-3	4,595	-0.07%
2020/09/18	0	0.00	2	10.90	10.95	-2	4,053	-0.05%
2020/09/17	0	0.00	2	10.75	10.50	-2	3,951	-0.05%
2020/09/07	0	0.00	2	10.65	10.15	-2	3,584	-0.06%
2020/09/01	0	0.00	2	10.45	10.35	-2	3,458	-0.06%
2019/12/06	0	0.00	5	10.05	9.88	-5	843	-0.59%
2019/12/05	5	10.20	0	0.00	9.98	5	820	0.61%
2019/11/26	0	0.00	1	9.36	9.46	-1	516	-0.19%
2019/08/06	3	8.22	0	0.00	8.21	3	494	0.61%
2019/05/30	1	9.15	0	0.00	9.19	1	1,586	0.06%
2019/04/16	1	10.85	0	0.00	11.05	1	1,916	0.05%
2019/03/12	0	0.00	3	12.30	11.80	-3	1,863	-0.16%
2019/03/08	0	0.00	13	11.68	12.00	-13	1,706	-0.76%
2019/03/06	0	0.00	4	11.40	11.45	-4	1,629	-0.25%
2019/03/04	0	0.00	2	11.45	11.25	-2	1,493	-0.13%
2018/12/11	0	0.00	5	10.95	10.60	-5	988	-0.51%
2018/12/03	0	0.00	6	10.22	10.10	-6	850	-0.71%
2018/11/30	0	0.00	6	9.97	9.95	-6	831	-0.72%
2018/10/25	6	7.91	0	0.00	7.77	6	1,033	0.58%
2018/10/12	2	8.23	1	8.46	8.51	1	1,034	0.10%
2018/10/11	6	8.66	1	8.65	8.64	5	1,004	0.50%
2018/10/05	6	9.92	0	0.00	9.89	6	965	0.62%
2018/10/04	3	10.25	0	0.00	10.20	3	941	0.32%
2018/08/24	1	11.50	0	0.00	11.50	1	1,574	0.06%
2018/08/23	0	0.00	2	11.70	11.70	-2	1,561	-0.13%
2018/08/20	1	11.30	0	0.00	11.30	1	1,537	0.07%
2018/08/09	1	11.15	0	0.00	11.30	1	1,473	0.07%
2018/05/16	1	9.67	0	0.00	9.60	1	1,411	0.07%
2018/05/14	2	10.15	0	0.00	10.10	2	1,446	0.14%
2018/03/12	0	0.00	8	12.85	12.70	-8	3,344	-0.24%
2018/03/09	0	0.00	3	13.40	12.90	-3	3,342	-0.09%
2018/03/08	0	0.00	4	13.18	13.10	-4	3,355	-0.12%
2018/03/07	0	0.00	2	13.10	12.75	-2	3,312	-0.06%
2018/02/26	0	0.00	4	13.20	13.25	-4	3,706	-0.11%
2018/02/12	0	0.00	5	11.90	12.05	-5	3,707	-0.13%
2018/02/09	5	11.35	0	0.00	11.60	5	3,697	0.14%
2018/02/06	2	11.70	0	0.00	11.85	2	3,663	0.05%
2018/01/12	0	0.00	3	13.65	13.65	-3	3,959	-0.08%
2018/01/04	0	0.00	6	14.58	14.60	-6	4,111	-0.15%
2018/01/02	0	0.00	4	14.35	14.25	-4	4,014	-0.10%