飛宏 (2457)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.5	50.83	1	51.00	50.70	0.5	4,314	0.01%
2024/04/25	0	0.00	1	51.50	51.20	-1	4,328	-0.02%
2024/04/23	0	0.00	10	50.80	51.00	-10	4,409	-0.23%
2024/04/18	12	55.39	0	0.00	54.50	12	4,481	0.27%
2024/04/17	0	0.00	3	53.30	53.30	-3	4,357	-0.07%
2024/04/12	20	54.20	2	53.80	53.80	18	4,423	0.41%
2024/04/11	0	0.00	2	53.10	52.50	-2	4,364	-0.05%
2024/04/08	1	53.90	0	0.00	53.70	1	4,448	0.02%
2024/04/02	0.3	54.40	0	0.00	54.30	0.3	4,476	0.01%
2024/04/01	2	54.80	0	0.00	54.60	2	4,509	0.04%
2024/03/28	0	53.10	0	0.00	53.00	0	4,526	0.00%
2024/03/27	4	53.50	0	0.00	53.30	4	4,531	0.09%
2024/03/20	0	0.00	1.1	53.30	53.00	-1.1	4,653	-0.02%
2024/03/19	0	0.00	1	54.40	54.30	-1	4,634	-0.02%
2024/03/18	0	0.00	1	54.30	54.40	-1	4,682	-0.02%
2024/03/11	4	55.95	0	0.00	56.30	4	4,964	0.08%
2024/03/08	2	56.65	1	56.60	55.90	1	5,023	0.02%
2024/03/07	2.1	58.81	4	58.70	58.00	-1.9	5,013	-0.04%
2024/03/06	0	0.00	7	60.17	60.10	-7	4,997	-0.14%
2024/03/05	1	59.80	0	60.40	60.00	1	5,096	0.02%
2024/03/04	1	62.10	1	61.00	60.60	0	5,211	0.00%
2024/03/01	0	0.00	14	60.59	60.30	-14	5,228	-0.27%
2024/02/29	0	0.00	102	60.57	61.30	-102	5,690	-1.79%	大賣/鉅額交易
2024/02/27	100	60.45	50	61.60	60.20	50	6,506	0.77%
2024/02/26	11	60.62	60	60.83	61.20	-49	6,952	-0.70%
2024/02/23	1	60.70	0	0.00	59.70	1	6,907	0.01%
2024/02/22	0.5	61.50	0	0.00	61.30	0.5	6,865	0.01%
2024/02/21	36.2	61.61	0	0.00	61.50	36.2	6,858	0.53%
2024/02/20	15.3	61.95	4	62.08	61.80	11.3	6,946	0.16%
2024/02/19	71	62.19	6	61.63	62.30	65	6,809	0.95%
2024/02/16	0	0.00	3	57.93	58.70	-3	6,414	-0.05%
2024/02/05	1	56.00	0	0.00	56.10	1	6,399	0.02%
2024/01/31	0	0.00	1	58.00	57.00	-1	6,377	-0.02%
2024/01/30	0	0.00	1	57.80	57.80	-1	6,392	-0.02%
2024/01/29	0	0.00	3	58.50	58.80	-3	6,439	-0.05%
2024/01/25	0	0.00	1	58.00	58.00	-1	6,482	-0.02%
2024/01/24	1	58.50	1	58.70	58.60	0	6,668	0.00%
2024/01/23	0	0.00	8	58.08	57.30	-8	6,673	-0.12%
2024/01/17	4	55.90	1	58.20	55.30	3	6,908	0.04%
2024/01/16	2	57.60	0	0.00	57.60	2	7,033	0.03%
2024/01/15	0	57.70	8	58.24	58.30	-8	7,136	-0.11%
2024/01/12	13	56.75	12	57.90	56.90	1	7,196	0.01%
2024/01/11	2	55.00	0	0.00	57.10	2	7,181	0.03%
2024/01/10	4	55.80	0	0.00	55.00	4	7,209	0.06%
2024/01/09	8	57.34	0	0.00	56.50	8	7,231	0.11%
2024/01/08	0	0.00	1	60.10	58.90	-1	7,202	-0.01%
2024/01/05	0	0.00	3	59.27	58.30	-3	7,144	-0.04%
2024/01/04	3	57.60	0	0.00	57.60	3	7,137	0.04%
2024/01/02	0	0.00	2	60.30	59.30	-2	7,150	-0.03%
2023/12/28	0	0.00	1	58.60	59.00	-1	7,194	-0.01%
2023/12/27	0	0.00	6	59.20	58.40	-6	7,222	-0.08%
2023/12/26	3	57.63	4	58.40	59.00	-1	7,298	-0.01%
2023/12/25	0	0.00	0.2	57.20	57.00	-0.2	7,276	0.00%
2023/12/22	1	56.30	5	56.80	56.40	-4	7,282	-0.05%
2023/12/21	6	56.62	0	0.00	56.60	6	7,287	0.08%
2023/12/20	2	57.45	0	0.00	57.80	2	7,299	0.03%
2023/12/15	1	59.10	4	60.15	59.10	-3	7,317	-0.04%
2023/12/14	3	58.30	1	58.60	58.20	2	7,234	0.03%
2023/12/13	0	0.00	2	58.90	58.30	-2	7,219	-0.03%
2023/12/12	1	60.00	1	59.70	59.00	0	7,208	0.00%
2023/12/11	4	59.70	0	0.00	59.60	4	7,208	0.06%
2023/12/08	0	0.00	3	60.00	61.00	-3	7,155	-0.04%
2023/12/07	0.4	61.70	0	0.00	60.50	0.4	7,155	0.01%
2023/12/05	1	62.40	0	0.00	62.80	1	7,114	0.01%
2023/12/04	1	61.90	1	63.10	61.80	0	7,125	0.00%
2023/12/01	0	0.00	6.4	62.31	62.50	-6.4	7,404	-0.09%
2023/11/29	3.5	64.04	1	63.00	63.50	2.5	7,352	0.03%
2023/11/28	1.5	62.90	0	0.00	62.80	1.5	7,299	0.02%
2023/11/27	4	64.23	9	64.58	62.90	-5	7,315	-0.07%
2023/11/24	19	63.93	12.2	63.00	63.20	6.8	6,905	0.10%
2023/11/20	0	0.00	1	57.20	56.70	-1	5,793	-0.02%
2023/11/17	0.2	56.80	6	58.30	56.20	-5.8	5,768	-0.10%
2023/11/16	0	0.00	20	55.60	56.40	-20	5,691	-0.35%
2023/11/10	0	0.00	10	52.60	52.50	-10	6,380	-0.16%
2023/11/08	10	54.30	0	0.00	54.20	10	6,531	0.15%
2023/11/06	0	0.00	1	55.00	54.90	-1	6,783	-0.01%
2023/11/02	0	0.00	1	52.40	52.80	-1	6,792	-0.01%
2023/10/31	1	52.70	0	0.00	52.50	1	6,621	0.02%
2023/10/30	2	55.00	0	0.00	54.60	2	6,706	0.03%
2023/10/27	4	56.10	0	0.00	55.40	4	6,836	0.06%
2023/10/26	4	58.25	0	0.00	57.00	4	6,903	0.06%
2023/10/25	0	0.00	1	58.80	59.10	-1	6,979	-0.01%
2023/10/24	2	56.60	0	0.00	56.80	2	6,897	0.03%
2023/10/17	1	60.40	0	0.00	60.60	1	7,114	0.01%
2023/10/02	0	0.00	1.1	61.45	63.00	-1.1	9,528	-0.01%
2023/09/27	0	0.00	0.1	58.20	58.30	-0.1	9,991	0.00%
2023/09/22	0	0.00	10	59.68	59.70	-10	10,443	-0.10%
2023/09/21	0	0.00	10	60.20	59.60	-10	10,508	-0.10%
2023/09/18	1	62.50	0	0.00	62.50	1	11,060	0.01%
2023/09/12	0	0.00	10	62.50	62.00	-10	12,067	-0.08%
2023/09/06	0	0.00	1	66.20	67.80	-1	13,275	-0.01%
2023/09/04	15.4	69.80	1	69.80	69.10	14.4	13,658	0.11%
2023/09/01	16	71.51	0	0.00	71.10	16	14,142	0.11%
2023/08/31	0	0.00	2	71.85	73.00	-2	14,509	-0.01%
2023/08/23	0	0.00	5	68.70	68.60	-5	18,973	-0.03%
2023/08/21	9	70.14	1	70.60	68.70	8	19,614	0.04%
2023/08/18	3	69.00	0	0.00	69.80	3	21,131	0.01%
2023/08/17	3	66.70	0	0.00	66.90	3	21,030	0.01%
2023/08/16	1	66.20	0	0.00	66.20	1	21,193	0.00%
2023/08/14	2	61.55	1	62.00	62.10	1	22,208	0.00%
2023/08/11	0	0.00	1	63.70	63.50	-1	22,801	0.00%
2023/08/10	1	61.90	1	62.00	61.60	0	23,117	0.00%
2023/08/08	0	64.00	0	0.00	64.40	0	24,317	0.00%
2023/08/07	1	64.80	0	0.00	65.20	1	24,618	0.00%
2023/08/04	2	65.15	3	65.90	65.40	-1	25,312	0.00%
2023/07/31	0	0.00	2	67.90	67.50	-2	26,375	-0.01%
2023/07/28	0	0.00	4	68.70	69.50	-4	26,653	-0.02%
2023/07/26	5	70.32	1	73.00	69.70	4	27,576	0.01%
2023/07/25	3	70.37	0	0.00	70.60	3	27,814	0.01%
2023/07/24	1	71.40	2	71.75	70.00	-1	28,006	0.00%
2023/07/20	2	73.30	0	0.00	73.20	2	29,256	0.01%
2023/07/19	1	75.40	1	72.50	72.50	0	29,584	0.00%
2023/07/18	9	75.81	10	74.00	74.00	-1	30,150	0.00%
2023/07/17	5	76.08	8	76.44	76.70	-3	30,543	-0.01%
2023/07/13	0	0.00	5	73.90	72.80	-5	32,704	-0.02%
2023/07/12	1	71.70	4	71.60	72.00	-3	33,621	-0.01%
2023/07/11	8.1	76.62	5	73.20	72.00	3.1	34,256	0.01%
2023/07/10	1	75.90	0	0.00	76.00	1	34,499	0.00%
2023/07/07	1	78.30	1	79.10	78.30	0	34,755	0.00%
2023/07/06	3	77.87	2	78.45	77.70	1	35,037	0.00%
2023/07/05	3	80.87	5	79.88	79.40	-2	35,753	-0.01%
2023/07/04	2	77.60	1	78.60	77.60	1	35,789	0.00%
2023/07/03	2	79.60	1	78.80	78.80	1	35,870	0.00%
2023/06/30	1	77.90	0.1	77.80	78.00	0.9	36,476	0.00%
2023/06/29	0	0.00	2	76.50	75.50	-2	36,628	-0.01%
2023/06/28	2	76.60	0	0.00	75.30	2	36,905	0.01%
2023/06/27	3	76.80	0.5	76.10	75.60	2.5	37,163	0.01%
2023/06/19	1	79.10	1	81.30	80.80	0	38,426	0.00%
2023/06/16	3	80.40	3	79.80	79.10	0	39,863	0.00%
2023/06/15	2.2	79.26	2	79.60	79.00	0.2	40,410	0.00%
2023/06/14	0	0.00	2	81.95	80.30	-2	41,215	0.00%
2023/06/13	11	80.73	11	81.48	82.30	0	41,842	0.00%
2023/06/12	6	79.77	1	78.60	78.50	5	42,435	0.01%
2023/06/09	10	80.37	5	79.98	79.00	5	43,618	0.01%
2023/06/08	5	80.10	2	79.50	78.90	3	44,550	0.01%
2023/06/07	3	82.83	1	84.80	81.50	2	45,822	0.00%
2023/06/06	6	83.97	0	0.00	82.60	6	46,949	0.01%
2023/06/05	18	85.21	16.1	85.72	85.70	1.9	47,549	0.00%
2023/06/02	33	83.20	37	83.38	83.40	-4	47,681	-0.01%
2023/06/01	28	81.23	37	81.30	81.90	-9	47,138	-0.02%
2023/05/31	6	77.50	3	77.40	78.40	3	46,628	0.01%
2023/05/30	8	77.65	5	77.00	76.60	3	45,748	0.01%
2023/05/29	3	75.77	2	76.80	76.40	1	45,395	0.00%
2023/05/26	3	74.20	2	74.75	73.70	1	45,058	0.00%
2023/05/25	34	75.03	17	74.67	74.50	17	44,998	0.04%
2023/05/24	39	79.01	46	78.96	75.80	-7	44,898	-0.02%
2023/05/23	33	75.71	30	75.54	75.50	3	44,540	0.01%
2023/05/22	10	74.20	28	74.64	75.30	-18	44,960	-0.04%
2023/05/19	43	75.09	12	73.88	73.20	31	44,786	0.07%
2023/05/18	3	75.97	15	76.22	75.80	-12	44,433	-0.03%
2023/05/17	9	74.87	5	75.54	74.10	4	43,886	0.01%
2023/05/16	25	73.52	22	74.49	74.40	3	43,212	0.01%
2023/05/15	28	73.82	18	73.03	72.70	10	42,738	0.02%
2023/05/12	10	72.25	14	72.61	73.20	-4	42,094	-0.01%
2023/05/11	10	69.82	10	69.10	68.90	0	41,514	0.00%
2023/05/10	8	69.38	13	69.49	70.00	-5	41,156	-0.01%
2023/05/09	15	72.35	8	73.49	71.70	7	40,450	0.02%
2023/05/08	12	72.57	16	73.06	73.80	-4	39,949	-0.01%
2023/05/05	5	71.92	9	71.20	71.20	-4	39,498	-0.01%
2023/05/04	21	74.92	3	75.37	74.00	18	39,065	0.05%
2023/05/03	24	76.18	25	76.12	76.00	-1	38,702	0.00%
2023/05/02	7	75.71	11	74.70	76.50	-4	38,138	-0.01%
2023/04/28	1	74.00	31	73.49	73.50	-30	37,572	-0.08%
2023/04/27	4	71.85	3	72.00	71.90	1	37,132	0.00%
2023/04/26	10	70.80	11	71.95	71.90	-1	36,803	0.00%
2023/04/25	9	71.44	0	0.00	72.70	9	36,370	0.02%
2023/04/24	6	73.17	0	0.00	73.30	6	35,247	0.02%
2023/04/21	3	72.97	7	72.94	72.50	-4	34,861	-0.01%
2023/04/20	31	75.82	35	75.65	74.60	-4	34,112	-0.01%
2023/04/19	28	78.13	23	78.84	77.80	5	33,376	0.01%
2023/04/18	15	76.91	4	76.95	76.40	11	32,320	0.03%
2023/04/17	14	72.36	23	74.65	75.90	-9	30,534	-0.03%
2023/04/14	30	69.06	26	69.34	69.00	4	29,403	0.01%
2023/04/13	16	66.32	44	66.08	67.30	-28	28,431	-0.10%
2023/04/12	38	66.74	37	67.36	66.30	1	27,694	0.00%
2023/04/11	41	66.65	38	67.35	66.30	3	27,252	0.01%
2023/04/10	69	66.43	41	66.73	66.60	28	26,706	0.10%
2023/04/07	11	62.48	41	62.69	62.50	-30	25,805	-0.12%
2023/04/06	36	61.50	0	0.00	61.60	36	25,429	0.14%
2023/03/31	3	62.37	7	62.10	60.30	-4	25,221	-0.02%
2023/03/30	3	60.37	4	60.40	60.80	-1	24,733	0.00%
2023/03/29	4	60.03	6	59.80	59.80	-2	24,759	-0.01%
2023/03/28	2	59.15	2	59.75	59.20	0	25,009	0.00%
2023/03/27	18	60.59	17	60.06	59.80	1	24,753	0.00%
2023/03/24	11	60.06	12	59.52	60.00	-1	24,383	0.00%
2023/03/23	42	58.95	38	59.52	59.50	4	24,068	0.02%
2023/03/22	20	60.42	9	60.61	59.00	11	23,610	0.05%
2023/03/21	26	62.33	29	63.00	61.10	-3	22,529	-0.01%
2023/03/20	1	58.30	4	59.58	59.50	-3	20,843	-0.01%
2023/03/17	15	59.47	16	59.83	59.10	-1	20,016	0.00%
2023/03/16	19	57.56	23	58.15	58.50	-4	18,949	-0.02%
2023/03/15	30	59.54	41	59.33	59.20	-11	18,059	-0.06%
2023/03/14	29	58.71	35	56.26	58.40	-6	17,276	-0.03%
2023/03/13	22	55.99	18	55.97	56.20	4	15,806	0.03%
2023/03/10	28	57.43	34	57.60	56.60	-6	14,616	-0.04%
2023/03/09	11	55.72	4	55.63	54.80	7	13,026	0.05%
2023/03/08	0	0.00	5	50.52	54.70	-5	11,630	-0.04%
2023/03/07	1	49.55	8	50.24	49.80	-7	10,742	-0.07%
2023/03/06	11	48.87	0	0.00	48.75	11	10,455	0.11%
2023/03/01	7	45.32	5	45.75	45.60	2	9,884	0.02%
2023/02/24	8	45.55	15	46.13	45.45	-7	9,774	-0.07%
2023/02/23	5	46.68	6	46.88	46.60	-1	9,572	-0.01%
2023/02/22	24	45.33	6	46.16	47.20	18	9,388	0.19%
2023/02/21	14	46.76	6	46.89	46.70	8	9,065	0.09%
2023/02/20	11	43.80	6	45.77	46.35	5	7,673	0.07%
2023/02/17	1	42.15	0	0.00	42.15	1	7,037	0.01%
2023/02/16	1	42.30	1	42.60	42.35	0	6,955	0.00%
2023/02/10	0	0.00	5	40.19	39.90	-5	6,759	-0.07%
2023/02/07	3	41.17	1	41.40	41.25	2	6,645	0.03%
2023/02/02	1	40.70	0	0.00	40.60	1	6,560	0.02%
2023/01/16	1	37.90	0	0.00	37.90	1	6,518	0.02%
2023/01/13	0	0.00	35	38.04	38.00	-35	6,533	-0.54%
2023/01/12	2	38.95	2	38.90	38.70	0	6,519	0.00%
2023/01/11	0	0.00	30	39.05	39.00	-30	6,554	-0.46%
2023/01/10	1	40.10	0	0.00	40.10	1	6,526	0.02%
2023/01/09	1	40.45	30	40.15	40.15	-29	6,569	-0.44%
2022/12/30	1	39.90	0	0.00	39.45	1	6,707	0.01%
2022/12/29	0	0.00	2	39.65	39.65	-2	6,837	-0.03%
2022/12/27	4	40.23	0	0.00	40.05	4	6,843	0.06%
2022/12/21	2	42.10	2	42.40	42.40	0	6,585	0.00%
2022/12/20	1	41.95	15	42.66	40.65	-14	6,274	-0.22%
2022/12/19	0	0.00	2	41.35	41.25	-2	5,759	-0.03%
2022/12/16	1	39.55	0	0.00	39.40	1	5,685	0.02%
2022/12/15	0	0.00	1	40.30	40.50	-1	5,680	-0.02%
2022/12/14	1	39.70	0	0.00	39.70	1	5,709	0.02%
2022/12/08	0	0.00	1	39.65	39.80	-1	6,969	-0.01%
2022/12/07	1	39.85	0	0.00	39.75	1	6,967	0.01%
2022/12/06	30	41.70	0	0.00	41.65	30	6,883	0.44%
2022/12/05	14	41.74	1	41.80	41.70	13	6,639	0.20%
2022/12/02	1	41.75	0	0.00	41.75	1	6,574	0.02%
2022/12/01	1	42.10	0	0.00	41.60	1	6,509	0.02%
2022/11/29	2	40.95	1	41.05	41.25	1	6,186	0.02%
2022/11/28	8	41.86	0	0.00	41.70	8	6,208	0.13%
2022/11/25	30	39.82	32	41.89	42.30	-2	5,779	-0.03%
2022/11/24	1	38.80	2	39.20	38.85	-1	5,224	-0.02%
2022/11/23	1	36.70	0	0.00	36.65	1	4,905	0.02%
2022/11/15	2	37.35	4	37.50	37.85	-2	4,921	-0.04%
2022/11/14	2	37.03	0	0.00	37.05	2	4,925	0.04%
2022/11/11	1	38.00	0	0.00	36.80	1	4,958	0.02%
2022/11/04	0	0.00	2	37.40	37.40	-2	5,071	-0.04%
2022/11/01	0	0.00	1	36.15	36.40	-1	5,097	-0.02%
2022/10/28	0	0.00	2	35.90	35.25	-2	5,227	-0.04%
2022/10/26	1	34.90	0	0.00	35.05	1	5,287	0.02%
2022/10/20	10	35.55	10	35.30	35.30	0	5,381	0.00%
2022/10/17	4	33.85	3	34.23	34.95	1	5,439	0.02%
2022/10/13	6	34.28	0	0.00	33.40	6	5,492	0.11%
2022/10/12	1	36.45	0	0.00	35.70	1	5,461	0.02%
2022/10/11	0	0.00	2	37.20	36.10	-2	5,477	-0.04%
2022/10/07	0	0.00	5	38.27	38.20	-5	5,656	-0.09%
2022/10/06	0	0.00	2	38.30	38.20	-2	5,817	-0.03%
2022/10/03	3	35.00	0	0.00	35.65	3	5,696	0.05%
2022/09/30	0	0.00	1.2	34.56	35.50	-1.2	5,806	-0.02%
2022/09/29	0	0.00	5	35.90	35.35	-5	5,817	-0.09%
2022/09/28	1	35.00	0	0.00	34.85	1	5,833	0.02%
2022/09/26	0	0.00	2	36.95	35.75	-2	5,831	-0.03%
2022/09/20	1	38.75	0	0.00	39.35	1	5,801	0.02%
2022/09/19	2	39.80	2	40.45	38.95	0	5,647	0.00%
2022/09/16	2	41.05	20	42.30	41.60	-18	5,366	-0.34%
2022/09/15	0	0.00	1	39.15	39.20	-1	4,783	-0.02%
2022/09/12	0	0.00	2	38.40	39.20	-2	4,743	-0.04%
2022/09/08	1	36.70	2	37.15	37.30	-1	4,754	-0.02%
2022/09/07	1	36.70	1	36.95	36.60	0	4,787	0.00%
2022/09/06	3	37.47	0	0.00	37.00	3	4,806	0.06%
2022/09/02	2	40.63	2	40.35	40.30	0	4,717	0.00%
2022/08/30	2	37.90	2	38.20	38.15	0	4,752	0.00%
2022/08/26	1	39.70	0	0.00	39.60	1	4,835	0.02%
2022/08/25	0	0.00	3	38.80	38.75	-3	4,848	-0.06%
2022/08/24	3	38.48	0	0.00	38.10	3	5,138	0.06%
2022/08/17	0	0.00	1	39.60	39.70	-1	5,298	-0.02%
2022/08/08	4	36.70	4	37.35	37.55	0	5,119	0.00%
2022/08/05	1	37.70	4	37.10	37.60	-3	5,162	-0.06%
2022/08/04	1	35.90	0	0.00	35.95	1	5,183	0.02%
2022/08/03	5	36.28	0	0.00	36.05	5	5,170	0.10%
2022/08/02	5	36.60	2	36.65	36.50	3	5,192	0.06%
2022/07/29	0	0.00	3	37.25	37.20	-3	5,100	-0.06%
2022/07/27	0	0.00	3	36.45	36.65	-3	5,139	-0.06%
2022/07/22	18	38.09	18	36.96	36.80	0	5,224	0.00%
2022/07/21	0	0.00	5	36.69	37.35	-5	5,315	-0.09%
2022/07/18	1	35.65	0	0.00	36.10	1	5,373	0.02%
2022/07/14	4	34.79	2	36.15	36.30	2	5,204	0.04%
2022/07/13	1	33.35	0	0.00	33.00	1	5,084	0.02%
2022/07/08	0	0.00	6	33.56	33.60	-6	5,283	-0.11%
2022/07/04	0	0.00	1	31.60	31.00	-1	5,410	-0.02%
2022/07/01	1	33.35	2	31.90	31.70	-1	5,539	-0.02%
2022/06/29	0	0.00	1	35.90	35.90	-1	5,690	-0.02%
2022/06/24	1	36.95	1	37.40	36.85	0	6,996	0.00%
2022/06/22	1	35.75	0	0.00	35.60	1	8,370	0.01%
2022/06/13	4	39.03	0	0.00	38.80	4	9,597	0.04%
2022/06/10	5	39.70	0	0.00	40.00	5	9,611	0.05%
2022/06/08	26	41.95	5	41.73	41.25	21	9,651	0.22%
2022/06/07	0	0.00	10	40.48	40.30	-10	9,377	-0.11%
2022/06/01	5	41.15	8	41.33	40.75	-3	9,549	-0.03%
2022/05/31	4	38.95	1	39.35	39.40	3	9,420	0.03%
2022/05/30	0	0.00	4	39.40	39.15	-4	9,594	-0.04%
2022/05/27	5	38.86	3	38.95	38.10	2	9,640	0.02%
2022/05/26	1	37.50	0	0.00	37.40	1	9,685	0.01%
2022/05/20	1	38.30	0	0.00	38.35	1	10,206	0.01%
2022/05/19	1	38.40	2	38.50	38.40	-1	10,389	-0.01%
2022/05/16	2	37.70	0	0.00	37.35	2	11,789	0.02%
2022/05/13	1	36.25	5	36.63	36.75	-4	11,807	-0.03%
2022/05/12	3	36.40	1	35.20	35.00	2	11,857	0.02%
2022/05/10	8	37.98	0	0.00	38.25	8	11,976	0.07%
2022/05/05	3	41.55	3	41.82	41.00	0	12,278	0.00%
2022/05/04	5	40.05	9	40.37	40.55	-4	12,324	-0.03%
2022/05/03	1	39.45	0	0.00	39.70	1	12,455	0.01%
2022/04/28	1	39.10	1	38.40	38.70	0	12,814	0.00%
2022/04/27	5	38.66	0	0.00	38.65	5	12,841	0.04%
2022/04/26	4	41.14	2	41.25	40.70	2	12,772	0.02%
2022/04/25	0	0.00	3	41.42	40.95	-3	12,852	-0.02%
2022/04/22	0	0.00	2	43.48	43.25	-2	12,957	-0.02%
2022/04/21	1	43.35	1	43.45	43.60	0	13,093	0.00%
2022/04/20	1	42.75	0	0.00	42.95	1	13,319	0.01%
2022/04/19	1	42.05	0	0.00	42.05	1	13,467	0.01%
2022/04/18	1	42.35	3	42.95	42.35	-2	13,793	-0.01%
2022/04/14	7	45.43	8	45.20	45.10	-1	14,415	-0.01%
2022/04/13	2	44.50	0	0.00	44.50	2	14,620	0.01%
2022/04/12	1	44.00	1	44.05	44.20	0	14,967	0.00%
2022/04/11	5	44.90	0	0.00	44.00	5	15,448	0.03%
2022/04/08	0	0.00	4	46.00	45.75	-4	15,823	-0.03%
2022/04/07	0	0.00	2	47.00	45.20	-2	16,675	-0.01%
2022/04/01	5	46.20	10	46.84	46.10	-5	17,214	-0.03%
2022/03/31	6	47.33	0	0.00	46.80	6	18,222	0.03%
2022/03/30	8	48.25	10	48.75	48.25	-2	19,103	-0.01%
2022/03/29	4	47.05	1	47.55	46.95	3	21,757	0.01%
2022/03/28	1	48.15	2	47.80	47.60	-1	22,374	0.00%
2022/03/25	3	47.75	6	47.10	47.65	-3	22,255	-0.01%
2022/03/24	16	47.31	11	46.54	45.90	5	21,832	0.02%
2022/03/23	13	44.78	8	44.19	45.75	5	21,678	0.02%
2022/03/21	4	43.25	4	43.61	42.65	0	24,311	0.00%
2022/03/15	4	42.45	4	43.00	41.90	0	26,355	0.00%
2022/03/11	1	42.00	0	0.00	42.10	1	27,074	0.00%
2022/03/10	2	43.80	2	44.28	43.35	0	27,079	0.00%
2022/03/09	1	42.70	0	0.00	42.65	1	27,036	0.00%
2022/03/08	2	42.90	0	0.00	41.75	2	27,012	0.01%
2022/03/07	8	44.28	4	43.76	43.00	4	26,897	0.01%
2022/03/04	2	47.05	0	0.00	45.50	2	26,779	0.01%
2022/03/03	2	47.10	11	47.86	46.55	-9	26,680	-0.03%
2022/03/02	1	46.00	2	46.00	46.90	-1	26,600	0.00%
2022/03/01	11	46.82	6	46.27	46.85	5	26,662	0.02%
2022/02/24	5	44.85	11	44.12	44.05	-6	26,666	-0.02%
2022/02/23	1	46.50	123	46.43	46.50	-122	26,540	-0.46%	大賣/鉅額交易
2022/02/22	77	46.36	4	46.33	45.40	73	26,548	0.27%
2022/02/21	50	47.78	50	48.31	47.75	0	26,443	0.00%
2022/02/18	72	47.41	42	46.50	47.95	30	26,335	0.11%
2022/02/17	49	47.37	40	48.33	46.70	9	26,355	0.03%
2022/02/16	20	47.50	6	45.93	48.15	14	25,774	0.05%
2022/02/14	6	44.41	5	43.75	43.50	1	25,529	0.00%
2022/02/11	0	0.00	6	45.55	45.70	-6	25,612	-0.02%
2022/02/10	5	45.80	5	46.41	45.20	0	25,949	0.00%
2022/02/09	2	44.85	2	45.48	45.20	0	25,870	0.00%
2022/02/08	7	44.21	8	44.56	44.95	-1	25,855	0.00%
2022/02/07	5	42.95	5	43.56	43.90	0	25,760	0.00%
2022/01/24	0	0.00	1	43.00	42.80	-1	26,203	0.00%
2022/01/21	0	0.00	1	44.45	42.55	-1	26,324	0.00%
2022/01/20	7	44.47	0	0.00	44.45	7	26,539	0.03%
2022/01/17	1	46.00	5	45.25	45.60	-4	27,640	-0.01%
2022/01/14	3	44.58	6	44.50	44.15	-3	27,650	-0.01%
2022/01/13	2	45.43	1	45.80	45.65	1	27,830	0.00%
2022/01/12	1	46.70	0	0.00	46.00	1	28,004	0.00%
2022/01/11	7	46.86	0	0.00	46.50	7	27,968	0.03%
2022/01/10	3	48.80	1	49.15	48.70	2	27,612	0.01%
2022/01/07	10	48.41	2	48.30	47.75	8	27,341	0.03%
2022/01/06	3	50.18	1	50.80	49.60	2	26,889	0.01%
2022/01/05	9	51.11	0	0.00	50.40	9	26,623	0.03%
2022/01/04	2	50.45	3	51.37	52.10	-1	26,245	0.00%
2022/01/03	4	50.25	2	49.80	50.70	2	25,790	0.01%
2021/12/30	5	51.22	18	51.85	50.30	-13	25,335	-0.05%
2021/12/29	3	50.13	3	50.47	50.60	0	24,493	0.00%
2021/12/28	7	50.26	4	50.50	50.00	3	24,195	0.01%
2021/12/27	5	50.64	7	51.54	51.70	-2	23,728	-0.01%
2021/12/24	7	50.22	18	50.55	49.40	-11	22,652	-0.05%
2021/12/23	30	49.88	110	49.37	49.90	-80	21,538	-0.37%	大賣/
2021/12/22	5	46.12	7	47.16	47.35	-2	18,101	-0.01%
2021/12/21	5	43.78	15	43.97	43.05	-10	17,170	-0.06%
2021/12/20	5	44.78	0	0.00	45.15	5	16,748	0.03%
2021/12/17	3	45.30	3	45.47	45.40	0	16,239	0.00%
2021/12/16	3	46.52	15	46.46	46.25	-12	15,573	-0.08%
2021/12/15	9	43.96	11	42.81	43.80	-2	13,999	-0.01%
2021/12/14	19	39.88	7	40.57	40.80	12	12,584	0.10%
2021/12/13	3	39.98	16	41.43	42.25	-13	11,852	-0.11%
2021/12/10	18	39.84	7	39.99	38.45	11	10,891	0.10%
2021/12/09	1	38.50	0	0.00	38.30	1	10,460	0.01%
2021/12/08	7	38.71	1	39.30	38.20	6	10,373	0.06%
2021/12/07	6	38.28	20	39.03	39.10	-14	10,132	-0.14%
2021/12/06	8	36.85	8	36.91	37.20	0	9,605	0.00%
2021/12/02	7	35.99	7	36.10	35.65	0	9,638	0.00%
2021/12/01	0	0.00	6	36.25	36.45	-6	9,665	-0.06%
2021/11/30	4	35.88	2	36.35	36.25	2	9,693	0.02%
2021/11/26	0	0.00	1	36.05	35.75	-1	9,817	-0.01%
2021/11/25	11	37.55	11	38.45	37.10	0	9,738	0.00%
2021/11/24	4	36.33	0	0.00	38.05	4	9,614	0.04%
2021/11/23	3	37.65	3	38.12	36.85	0	9,542	0.00%
2021/11/22	4	37.78	4	38.10	37.70	0	9,567	0.00%
2021/11/18	0	0.00	5	37.60	37.55	-5	9,701	-0.05%
2021/11/17	31	37.29	0	0.00	37.15	31	9,687	0.32%
2021/11/16	10	38.11	4	38.90	37.30	6	9,737	0.06%
2021/11/11	1	37.80	0	0.00	36.55	1	9,519	0.01%
2021/11/10	3	38.22	2	38.08	37.30	1	9,529	0.01%
2021/11/09	15	37.28	52	36.82	37.70	-37	9,481	-0.39%
2021/11/08	0	0.00	3	35.63	35.50	-3	9,209	-0.03%
2021/11/05	1	34.75	0	0.00	34.40	1	9,380	0.01%
2021/11/03	41	35.55	0	0.00	35.20	41	9,455	0.43%
2021/11/02	42	36.94	16	37.66	35.45	26	9,494	0.27%
2021/11/01	30	37.05	60	37.15	36.80	-30	9,020	-0.33%
2021/10/29	84	36.97	14	36.98	36.80	70	8,881	0.79%
2021/10/28	4	36.89	8	37.21	36.30	-4	8,571	-0.05%
2021/10/27	37	36.46	42	37.30	36.30	-5	8,202	-0.06%
2021/10/26	4	36.55	50	36.69	37.25	-46	7,558	-0.61%
2021/10/25	0	0.00	2	34.30	33.90	-2	7,035	-0.03%
2021/10/21	2	35.15	1	35.60	35.30	1	7,157	0.01%
2021/10/20	2	34.60	9	34.21	35.30	-7	7,123	-0.10%
2021/10/19	1	33.30	1	33.80	33.00	0	6,882	0.00%
2021/10/13	2	30.50	0	0.00	29.90	2	7,365	0.03%
2021/10/08	1	32.30	10	31.40	31.30	-9	7,645	-0.12%
2021/10/07	1	31.00	0	0.00	31.65	1	7,809	0.01%
2021/10/05	0	0.00	1	29.00	30.60	-1	9,372	-0.01%
2021/09/29	5	31.40	0	0.00	31.30	5	11,934	0.04%
2021/09/23	2	32.30	2	33.25	32.05	0	13,219	0.00%
2021/09/13	3	32.85	3	33.22	32.65	0	16,735	0.00%
2021/09/10	2	32.70	3	32.97	32.85	-1	16,909	-0.01%
2021/09/08	1	32.45	0	0.00	32.05	1	17,334	0.01%
2021/09/07	0	0.00	1	33.00	33.45	-1	17,836	-0.01%
2021/09/06	0	0.00	4	34.20	33.45	-4	18,298	-0.02%
2021/09/03	1	34.95	0	0.00	34.90	1	18,328	0.01%
2021/08/27	4	36.10	0	0.00	35.65	4	18,817	0.02%
2021/08/26	0	0.00	3	36.53	36.85	-3	19,040	-0.02%
2021/08/25	10	35.64	1	36.60	36.10	9	19,122	0.05%
2021/08/24	2	35.00	0	0.00	34.25	2	19,301	0.01%
2021/08/19	3	34.00	1	33.00	32.50	2	20,009	0.01%
2021/08/18	2	33.33	0	0.00	34.45	2	20,301	0.01%
2021/08/17	22	33.55	0	0.00	31.80	22	20,427	0.11%
2021/08/16	11.2	35.63	2	34.20	34.10	9.2	20,432	0.04%
2021/08/13	9	37.03	10	37.41	35.80	-1	20,452	0.00%
2021/08/11	10	39.10	10	38.50	38.95	0	20,594	0.00%
2021/08/06	3	37.10	3	37.50	37.60	0	21,081	0.00%
2021/08/05	11	36.63	2	36.68	36.60	9	21,273	0.04%
2021/08/04	0	0.00	4	38.00	37.45	-4	21,764	-0.02%
2021/08/03	20	37.88	2	37.60	37.65	18	22,054	0.08%
2021/08/02	1	37.60	0	0.00	38.00	1	22,273	0.00%
2021/07/29	2	38.15	2	38.50	38.40	0	22,689	0.00%
2021/07/26	1	41.50	0	0.00	41.60	1	23,492	0.00%
2021/07/23	0	0.00	5	39.87	40.05	-5	24,314	-0.02%
2021/07/22	4	39.10	9	39.15	38.90	-5	24,927	-0.02%
2021/07/21	1	38.55	1	38.95	37.75	0	25,844	0.00%
2021/07/20	4	38.65	4	38.29	37.75	0	25,772	0.00%
2021/07/19	2	39.90	3	40.15	39.80	-1	25,664	0.00%
2021/07/16	3	40.60	0	0.00	40.50	3	25,559	0.01%
2021/07/15	4	40.68	4	41.25	40.90	0	25,443	0.00%
2021/07/14	34	42.40	30	42.10	40.45	4	25,327	0.02%
2021/07/13	27	43.64	15	43.95	41.35	12	25,095	0.05%
2021/07/12	85	42.07	57	42.64	43.15	28	24,316	0.12%
2021/07/09	7	42.08	6	42.46	41.20	1	23,498	0.00%
2021/07/08	42	41.47	17	41.84	42.40	25	22,982	0.11%
2021/07/07	42	41.21	3	41.12	40.80	39	22,452	0.17%
2021/07/06	0	0.00	7	41.99	43.00	-7	21,586	-0.03%
2021/07/05	55	39.40	71	38.97	39.10	-16	21,259	-0.08%
2021/07/02	5	37.46	2	38.05	37.60	3	21,926	0.01%
2021/07/01	35	37.88	30	36.73	36.90	5	21,974	0.02%
2021/06/30	73	38.45	67	38.43	38.15	6	21,976	0.03%
2021/06/29	26	38.64	17	40.26	37.25	9	21,852	0.04%
2021/06/28	34	39.59	17	39.79	39.75	17	21,547	0.08%
2021/06/25	0	0.00	81	36.70	39.80	-81	20,099	-0.40%
2021/06/24	5	35.64	11	35.86	36.20	-6	19,674	-0.03%
2021/06/23	1	33.65	5	34.94	35.80	-4	19,435	-0.02%
2021/06/22	33	33.23	10	33.60	33.40	23	19,356	0.12%
2021/06/21	14	34.81	13	34.08	34.05	1	19,369	0.01%
2021/06/18	56	36.20	7	36.69	35.85	49	19,561	0.25%
2021/06/17	2	35.53	8	36.32	36.30	-6	21,100	-0.03%
2021/06/16	3	36.07	0	0.00	35.25	3	22,480	0.01%
2021/06/15	0	0.00	2	35.53	36.55	-2	23,594	-0.01%
2021/06/11	2	33.93	0	0.00	33.25	2	24,009	0.01%
2021/06/10	1	33.30	0	0.00	33.20	1	24,903	0.00%
2021/06/08	2	34.55	0	0.00	34.75	2	24,966	0.01%
2021/06/07	0	0.00	2	34.85	34.30	-2	24,939	-0.01%
2021/06/04	0	0.00	5	36.30	36.10	-5	24,757	-0.02%
2021/06/03	10	36.80	0	0.00	36.20	10	24,630	0.04%
2021/06/02	0	0.00	2	35.50	35.40	-2	24,417	-0.01%
2021/06/01	4	36.13	0	0.00	36.70	4	24,292	0.02%
2021/05/28	0	0.00	7	33.71	33.80	-7	24,205	-0.03%
2021/05/27	0	0.00	1	31.45	30.75	-1	24,751	0.00%
2021/05/26	5	30.31	0	0.00	30.40	5	24,713	0.02%
2021/05/25	0	0.00	2	30.30	31.15	-2	24,380	-0.01%
2021/05/21	4	27.76	0	0.00	27.90	4	24,179	0.02%
2021/05/19	1	28.30	0	0.00	27.65	1	24,174	0.00%
2021/05/18	1	26.95	2	27.15	28.15	-1	24,050	0.00%
2021/05/17	0	0.00	28	26.00	25.60	-28	23,768	-0.12%
2021/05/14	1	29.70	0	0.00	28.40	1	23,502	0.00%
2021/05/13	23	29.57	0	0.00	29.85	23	23,224	0.10%
2021/05/12	7	30.61	14	30.73	30.40	-7	22,926	-0.03%
2021/05/11	8	31.93	3	32.05	32.10	5	22,378	0.02%
2021/05/10	35	36.17	35	35.13	35.30	0	22,094	0.00%
2021/05/07	1	35.80	11	35.91	36.95	-10	21,966	-0.05%
2021/05/06	5	35.80	0	0.00	34.30	5	21,867	0.02%
2021/05/05	2	35.43	0	0.00	34.45	2	21,673	0.01%
2021/05/04	3	36.73	6.2	37.80	36.10	-3.2	21,592	-0.01%
2021/05/03	6	39.59	0	0.00	38.70	6	21,235	0.03%
2021/04/29	9	45.69	17	45.46	42.95	-8	20,791	-0.04%
2021/04/28	127	43.99	123	44.24	45.10	4	19,829	0.02%	大買/大賣/
2021/04/27	37	42.26	27	41.68	41.00	10	19,229	0.05%
2021/04/23	10	35.05	0	36.30	36.30	10	18,508	0.05%
2021/04/14	0	0.00	37	33.51	35.10	-37	20,395	-0.18%
2021/04/12	0	0.00	10	34.90	38.00	-10	20,566	-0.05%
2021/04/08	45	41.82	41	41.33	41.95	4	20,895	0.02%
2021/04/07	12	38.41	1	38.90	38.90	11	19,783	0.06%
2021/04/06	26	34.69	12	33.88	35.40	14	19,602	0.07%
2021/04/01	19	31.03	12	31.78	32.20	7	19,483	0.04%
2021/03/31	0	0.00	15	29.27	29.30	-15	19,341	-0.08%
2021/03/30	5	28.62	6	28.93	29.30	-1	19,307	-0.01%
2021/03/29	10	26.65	0	0.00	26.95	10	19,141	0.05%
2021/03/26	14	26.14	17	25.74	26.20	-3	19,240	-0.02%
2021/03/25	18	26.95	11	25.90	25.75	7	19,364	0.04%
2021/03/24	6	25.09	0	0.00	25.30	6	20,185	0.03%
2021/03/23	1.2	24.90	20	24.00	24.45	-18.8	20,830	-0.09%
2021/03/22	52	27.10	31	26.27	26.00	21	20,580	0.10%
2021/03/19	12	24.80	18.1	24.84	25.55	-6.1	19,048	-0.03%
2021/03/18	9	22.95	13	23.19	23.25	-4	17,938	-0.02%
2021/03/17	6	20.55	10	21.01	21.15	-4	16,444	-0.02%
2021/03/16	6	19.72	9	19.69	19.25	-3	15,750	-0.02%
2021/03/15	2	18.65	0	0.00	18.50	2	14,969	0.01%
2021/03/12	0	0.00	0.2	17.90	17.90	-0.2	15,063	0.00%
2021/03/11	9	17.66	0	0.00	17.70	9	15,623	0.06%
2021/03/09	0	0.00	1	17.10	17.10	-1	16,439	-0.01%
2021/03/08	1	16.95	0	0.00	16.80	1	17,152	0.01%
2021/03/03	0	0.00	12	18.18	17.80	-12	17,605	-0.07%
2021/03/02	2	19.60	3	19.53	19.45	-1	17,445	-0.01%
2021/02/26	2	18.05	1	17.70	17.85	1	16,612	0.01%
2021/02/22	1	17.95	0	0.00	17.70	1	16,355	0.01%
2021/02/19	5	17.25	2	17.15	17.25	3	16,104	0.02%
2021/02/18	5	16.90	0	0.00	16.85	5	16,065	0.03%
2021/02/05	0	0.00	7	16.14	15.80	-7	15,950	-0.04%
2021/02/04	0.2	16.00	5	16.00	16.10	-4.8	16,037	-0.03%
2021/02/01	0	0.00	1	16.45	16.20	-1	16,069	-0.01%
2021/01/28	0	0.00	5	17.00	17.05	-5	16,239	-0.03%
2021/01/27	5	16.80	1	16.75	16.65	4	16,178	0.02%
2021/01/26	1	16.40	0	0.00	16.25	1	16,403	0.01%
2021/01/22	1	15.90	0	0.00	15.95	1	16,058	0.01%
2021/01/21	3	16.47	30	16.34	15.90	-27	16,017	-0.17%
2021/01/20	11	16.80	20	16.70	16.40	-9	15,875	-0.06%
2021/01/19	0	0.00	30	17.33	17.55	-30	15,684	-0.19%
2021/01/18	71	17.19	41	17.54	17.20	30	15,497	0.19%
2021/01/14	5	18.00	20	18.00	18.25	-15	15,141	-0.10%
2021/01/13	10	17.40	0	0.00	17.45	10	14,972	0.07%
2021/01/12	1	17.55	6	18.03	17.10	-5	14,844	-0.03%
2021/01/11	37	17.56	7	17.76	18.25	30	14,511	0.21%
2021/01/07	1	16.70	1	16.45	16.70	0	14,733	0.00%
2021/01/06	5	16.35	1	16.65	16.00	4	14,688	0.03%
2021/01/05	1	16.95	0	0.00	16.55	1	14,508	0.01%
2021/01/04	2	16.88	1	17.35	16.95	1	14,338	0.01%
2020/12/31	11	16.84	11	16.57	16.30	0	13,928	0.00%
2020/12/25	1.1	16.22	0	0.00	16.50	1.1	13,417	0.01%
2020/12/22	4	16.20	0	0.00	15.70	4	13,100	0.03%
2020/12/21	0	0.00	7	16.75	16.55	-7	12,998	-0.05%
2020/12/18	15	17.21	5	17.02	16.70	10	13,098	0.08%
2020/12/17	24	17.24	26	17.13	17.35	-2	12,820	-0.02%
2020/12/16	5	16.25	5	15.90	15.80	0	12,522	0.00%
2020/12/15	2	15.95	0	0.00	15.80	2	12,475	0.02%
2020/12/14	1	15.75	4	15.88	16.20	-3	12,329	-0.02%
2020/12/11	2	15.45	0	0.00	15.30	2	11,888	0.02%
2020/12/10	2	15.68	3	15.58	15.45	-1	11,707	-0.01%
2020/12/09	2	15.80	3	15.35	15.35	-1	11,550	-0.01%
2020/12/07	3	15.95	5	15.29	16.00	-2	11,045	-0.02%
2020/12/04	8	15.40	0	0.00	15.50	8	10,384	0.08%
2020/12/03	5	15.65	0	0.00	15.15	5	10,014	0.05%
2020/12/02	3	14.62	0	0.00	14.60	3	9,500	0.03%
2020/12/01	0	0.00	5	14.20	14.20	-5	8,759	-0.06%
2020/11/30	1	12.75	2	12.83	12.95	-1	8,208	-0.01%
2020/11/27	1	12.45	0	0.00	12.60	1	8,177	0.01%
2020/11/05	0	0.00	10	12.60	12.40	-10	7,524	-0.13%
2020/11/03	0	0.00	10	12.29	12.05	-10	7,167	-0.14%
2020/11/02	1	11.55	0	0.00	11.80	1	6,852	0.01%
2020/10/29	3	11.35	0	0.00	11.90	3	6,819	0.04%
2020/10/20	20	11.90	0	0.00	12.20	20	6,428	0.31%
2020/10/14	3	11.08	1	11.00	11.30	2	5,207	0.04%
2020/10/06	0	0.00	2	10.45	10.40	-2	5,482	-0.04%
2020/10/05	0	0.00	2	10.40	10.40	-2	5,580	-0.04%
2020/09/24	2	10.05	0	0.00	9.90	2	5,572	0.04%
2020/09/23	0	0.00	10	11.30	10.50	-10	5,481	-0.18%
2020/09/22	12	11.77	0	0.00	11.50	12	5,275	0.23%
2020/09/21	0	0.00	2	12.00	12.00	-2	4,595	-0.04%
2020/09/04	4	10.16	0	0.00	10.15	4	3,526	0.11%
2020/09/02	0	0.00	50	10.05	10.05	-50	3,440	-1.45%
2020/09/01	54	10.59	0	0.00	10.35	54	3,458	1.56%
2020/08/21	0	0.00	10	9.88	9.86	-10	3,349	-0.30%
2020/08/05	0	0.00	2	9.39	9.29	-2	2,857	-0.07%
2020/07/31	2	8.94	0	0.00	8.94	2	2,842	0.07%
2020/07/14	1	9.96	0	0.00	9.51	1	2,461	0.04%
2020/07/13	0	0.00	5	10.00	10.00	-5	2,334	-0.21%
2020/07/03	0	0.00	2	9.12	9.44	-2	1,763	-0.11%
2020/06/16	2	7.94	0	0.00	7.94	2	1,327	0.15%
2020/06/08	6	8.49	0	0.00	8.54	6	1,319	0.45%
2020/05/08	3	7.20	3	7.18	7.17	0	772	0.00%
2020/04/27	3	6.72	3	6.76	6.76	0	748	0.00%
2020/04/17	2	7.00	2	6.93	6.93	0	809	0.00%
2020/04/13	5	6.43	5	6.40	6.34	0	797	0.00%
2020/04/09	3	6.37	3	6.38	6.37	0	832	0.00%
2020/04/08	8	6.32	8	6.40	6.36	0	828	0.00%
2020/04/01	5	5.92	5	5.88	5.93	0	844	0.00%
2020/03/27	5	5.85	0	0.00	5.82	5	913	0.55%
2020/03/03	3	8.26	3	8.26	8.21	0	1,205	0.00%
2020/02/17	0	0.00	3	8.45	8.49	-3	1,314	-0.23%
2020/02/06	0	0.00	3	8.82	8.81	-3	1,331	-0.23%
2020/01/31	2	8.68	0	0.00	8.77	2	1,299	0.15%
2019/12/18	0	0.00	5	9.96	9.92	-5	898	-0.56%
2019/12/13	0	0.00	6	9.86	9.83	-6	901	-0.67%
2019/12/12	0	0.00	3	9.90	9.88	-3	890	-0.34%
2019/12/02	3	9.40	0	0.00	9.43	3	685	0.44%
2019/11/29	2	9.61	0	0.00	9.51	2	671	0.30%
2019/11/27	9	9.45	0	0.00	9.65	9	559	1.61%
2019/11/08	0	0.00	0.1	8.75	8.76	-0.1	481	-0.01%
2019/10/08	0.2	8.50	0	0.00	8.52	0.2	524	0.04%
2019/09/18	0	0.00	2	9.00	9.00	-2	498	-0.40%
2019/09/09	0	0.00	4	9.02	9.03	-4	505	-0.79%
2019/09/05	0	0.00	1	9.01	9.03	-1	504	-0.20%
2019/08/02	2	8.60	0	0.00	8.62	2	505	0.40%
2019/08/01	0	0.00	6	8.69	8.80	-6	514	-1.17%
2019/07/31	6	8.80	0	0.00	8.72	6	518	1.16%
2019/07/18	2	9.05	2	9.05	9.04	0	533	0.00%
2019/07/15	0	0.00	5	9.17	9.12	-5	551	-0.91%
2019/07/03	0	0.00	3	9.28	9.30	-3	678	-0.44%
2019/07/01	4	9.36	1	9.40	9.35	3	707	0.42%
2019/06/26	2	9.29	2	9.28	9.27	0	736	0.00%
2019/06/21	0	0.00	1	9.44	9.42	-1	746	-0.13%
2019/06/14	0	0.00	1	9.01	9.02	-1	813	-0.12%
2019/05/30	0	0.00	5	9.17	9.19	-5	1,586	-0.32%
2019/05/29	5	9.06	0	0.00	9.06	5	1,711	0.29%
2019/05/13	0	0.00	3	9.65	9.40	-3	1,860	-0.16%
2019/05/09	0	0.00	2	9.85	9.82	-2	1,845	-0.11%
2019/05/06	0	0.00	2	10.25	10.05	-2	1,866	-0.11%
2019/04/25	5	10.56	0	0.00	10.60	5	1,879	0.27%
2019/04/23	10	10.65	0	0.00	10.60	10	1,874	0.53%
2019/04/19	1	10.70	0	0.00	10.70	1	1,946	0.05%
2019/04/17	0	0.00	5	10.90	10.90	-5	1,936	-0.26%
2019/04/11	0	0.00	10	10.80	10.70	-10	1,867	-0.54%
2019/04/01	0	0.00	66	10.35	10.35	-66	1,846	-3.57%
2019/03/28	10	10.40	0	0.00	10.35	10	1,871	0.53%
2019/03/22	7	10.76	0	0.00	10.75	7	2,028	0.35%
2019/03/21	2	10.85	0	0.00	10.90	2	2,021	0.10%
2019/03/20	0	10.80	0	0.00	10.85	0	2,014	0.00%
2019/03/18	2	10.83	5	10.85	10.90	-3	2,071	-0.14%
2019/03/15	9	11.02	0	0.00	11.05	9	2,071	0.43%
2019/03/12	3	11.95	1	11.95	11.80	2	1,863	0.11%
2019/03/11	2	11.85	0	0.00	11.85	2	1,734	0.12%
2019/03/07	0	0.00	3	11.35	11.30	-3	1,642	-0.18%
2019/03/04	0	0.00	10	11.30	11.25	-10	1,493	-0.67%
2019/02/22	55	10.75	0	0.00	10.70	55	1,403	3.92%
2019/02/18	0	0.00	20	10.70	10.55	-20	1,369	-1.46%
2019/02/12	0	0.00	7	10.05	10.15	-7	1,309	-0.53%
2019/02/11	2	10.10	0	0.00	10.05	2	1,299	0.15%
2019/01/25	5	10.27	0	0.00	10.30	5	1,292	0.39%
2019/01/08	0	0.00	5	10.35	10.25	-5	1,191	-0.42%
2019/01/04	5	10.10	0	0.00	10.10	5	1,227	0.41%
2018/12/28	0	0.00	8	10.30	10.65	-8	1,260	-0.63%
2018/12/27	8	10.36	0	0.00	10.20	8	1,269	0.63%
2018/12/22	10	10.70	0	0.00	10.75	10	1,263	0.79%
2018/12/20	5	10.40	0	0.00	10.15	5	1,220	0.41%
2018/12/17	0	0.00	2	11.30	11.10	-2	1,163	-0.17%
2018/12/06	2	10.35	2	10.35	10.10	0	882	0.00%
2018/12/04	2	10.20	0	0.00	10.20	2	845	0.24%
2018/10/22	0	0.00	2	8.71	8.68	-2	1,013	-0.20%
2018/10/19	2	8.51	0	0.00	8.48	2	1,019	0.20%
2018/10/12	0	0.00	2	8.35	8.51	-2	1,034	-0.19%
2018/10/11	12	8.64	0	0.00	8.64	12	1,004	1.19%
2018/09/27	0	0.00	2	10.50	10.35	-2	954	-0.21%
2018/09/26	2	10.25	0	0.00	10.35	2	959	0.21%
2018/09/18	6	10.42	2	10.35	10.35	4	978	0.41%
2018/09/14	16	10.58	0	0.00	10.60	16	1,057	1.51%
2018/09/11	5	10.15	5	10.30	10.40	0	1,070	0.00%
2018/09/07	2	10.65	2	10.60	10.35	0	1,112	0.00%
2018/09/06	0	0.00	4	10.75	10.75	-4	1,110	-0.36%
2018/09/05	4	10.75	2	11.10	10.70	2	1,182	0.17%
2018/09/03	2	11.15	0	0.00	11.15	2	1,260	0.16%
2018/08/29	3	11.25	10	11.25	11.25	-7	1,523	-0.46%
2018/08/28	10	11.30	0	0.00	11.20	10	1,526	0.66%
2018/08/23	0	0.00	3	11.70	11.70	-3	1,561	-0.19%
2018/08/17	0	0.00	3	11.15	11.15	-3	1,529	-0.20%
2018/08/16	0	0.00	6	10.95	11.20	-6	1,503	-0.40%
2018/08/15	0	0.00	4	10.98	11.05	-4	1,490	-0.27%
2018/08/13	2	10.45	18	10.92	10.50	-16	1,501	-1.07%
2018/08/10	23	11.28	10	11.44	11.10	13	1,486	0.87%
2018/08/09	6	11.25	5	11.30	11.30	1	1,473	0.07%
2018/08/08	4	10.80	0	0.00	10.80	4	1,477	0.27%
2018/07/11	0	0.00	1	10.55	10.50	-1	1,616	-0.06%
2018/07/10	10	10.40	10	10.40	10.45	0	1,629	0.00%
2018/07/04	1	10.60	0	0.00	10.55	1	1,708	0.06%
2018/06/29	5	11.20	0	0.00	11.15	5	1,752	0.29%
2018/06/21	0	0.00	4	11.05	11.05	-4	1,707	-0.23%
2018/06/13	9	11.50	0	0.00	11.55	9	1,709	0.53%
2018/06/11	0	0.00	6	11.52	11.45	-6	1,621	-0.37%
2018/06/07	0	0.00	3	11.75	11.75	-3	1,481	-0.20%
2018/06/06	4	10.65	0	0.00	10.70	4	1,304	0.31%
2018/06/04	2	10.65	0	0.00	10.55	2	1,357	0.15%
2018/05/28	0	0.00	1	10.10	10.20	-1	1,324	-0.08%
2018/05/23	1	9.95	0	0.00	9.93	1	1,399	0.07%
2018/05/21	3	10.12	3	10.15	10.15	0	1,408	0.00%
2018/05/17	1	9.86	2	9.82	9.92	-1	1,404	-0.07%
2018/05/16	2	9.67	0	0.00	9.60	2	1,411	0.14%
2018/05/15	4	10.20	0	0.00	10.10	4	1,384	0.29%
2018/05/11	0	0.00	3	11.00	10.75	-3	1,416	-0.21%
2018/04/23	3	11.33	0	0.00	11.10	3	1,545	0.19%
2018/04/17	1	11.40	0	0.00	11.30	1	1,626	0.06%
2018/04/16	2	11.80	0	0.00	11.60	2	1,633	0.12%
2018/04/02	0	0.00	4	11.85	11.85	-4	1,932	-0.21%
2018/03/21	6	12.20	0	0.00	12.00	6	2,885	0.21%
2018/03/12	4	12.80	0	0.00	12.70	4	3,344	0.12%
2018/03/09	0	0.00	1	13.00	12.90	-1	3,342	-0.03%
2018/02/27	0	0.00	2	13.20	12.90	-2	3,731	-0.05%
2018/02/26	2	13.20	0	0.00	13.25	2	3,706	0.05%
2018/01/17	0	0.00	3	13.60	13.60	-3	3,925	-0.08%
2018/01/11	2	13.60	0	0.00	13.60	2	3,957	0.05%
2018/01/05	0	0.00	2	14.45	14.45	-2	4,151	-0.05%
2018/01/03	0	0.00	3	14.10	14.10	-3	4,052	-0.07%