飛宏 (2457)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	50.40	0	0.00	50.60	1	4,236	0.02%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/04/30	1	53.70	3	53.40	53.50	-2	4,415	-0.05%
2024/04/26	1	50.80	0	0.00	50.70	1	4,314	0.02%
2024/04/24	0	0.00	1	52.20	52.30	-1	4,349	-0.02%
2024/04/23	1	50.80	0	0.00	51.00	1	4,409	0.02%
2024/04/22	2	51.55	0	0.00	51.00	2	4,457	0.04%
2024/04/19	1	53.00	0	0.00	52.50	1	4,465	0.02%
2024/04/18	0	0.00	2	55.20	54.50	-2	4,481	-0.04%
2024/04/17	0	0.00	1	53.30	53.30	-1	4,357	-0.02%
2024/04/02	0	0.00	1	53.90	54.30	-1	4,476	-0.02%
2024/04/01	5	54.42	0	0.00	54.60	5	4,509	0.11%
2024/03/20	0	0.00	1	53.70	53.00	-1	4,653	-0.02%
2024/03/18	0	0.00	2	54.20	54.40	-2	4,682	-0.04%
2024/03/15	0	0.00	1	54.90	55.00	-1	4,699	-0.02%
2024/03/14	0	0.00	1	55.70	55.20	-1	4,778	-0.02%
2024/03/13	2	55.45	0	0.00	55.00	2	4,833	0.04%
2024/03/12	0	0.00	2	56.70	56.40	-2	4,881	-0.04%
2024/03/11	0	0.00	2	56.40	56.30	-2	4,964	-0.04%
2024/03/08	5	56.34	0	0.00	55.90	5	5,023	0.10%
2024/03/07	2	58.70	0	0.00	58.00	2	5,013	0.04%
2024/03/06	4	60.60	0	0.00	60.10	4	4,997	0.08%
2024/03/05	2	59.95	0	0.00	60.00	2	5,096	0.04%
2024/03/04	7	61.24	1	61.90	60.60	6	5,211	0.12%
2024/02/29	1	61.20	0	0.00	61.30	1	5,690	0.02%
2024/02/26	1	61.10	1	61.70	61.20	0	6,952	0.00%
2024/02/23	1	60.40	0	0.00	59.70	1	6,907	0.01%
2024/02/21	1	61.80	0	0.00	61.50	1	6,858	0.01%
2024/02/20	1	61.90	0	0.00	61.80	1	6,946	0.01%
2024/02/19	0	0.00	1	62.00	62.30	-1	6,809	-0.01%
2024/01/16	2	58.20	0	0.00	57.60	2	7,033	0.03%
2024/01/11	0	0.00	0.3	57.00	57.10	-0.3	7,181	0.00%
2024/01/02	1	60.10	0	0.00	59.30	1	7,150	0.01%
2023/12/28	1	58.80	0	0.00	59.00	1	7,194	0.01%
2023/12/26	0	0.00	1	58.00	59.00	-1	7,298	-0.01%
2023/12/21	1	56.70	0	0.00	56.60	1	7,287	0.01%
2023/12/19	0	0.00	0.2	58.70	57.30	-0.2	7,311	0.00%
2023/12/18	0	0.00	1	59.30	59.00	-1	7,300	-0.01%
2023/12/15	1	60.10	0	0.00	59.10	1	7,317	0.01%
2023/12/14	1	58.40	0	0.00	58.20	1	7,234	0.01%
2023/12/08	0	0.00	1	60.10	61.00	-1	7,155	-0.01%
2023/12/06	0	0.00	2	62.30	61.60	-2	7,150	-0.03%
2023/12/05	4	61.93	0	0.00	62.80	4	7,114	0.06%
2023/11/20	0	0.00	1	57.50	56.70	-1	5,793	-0.02%
2023/11/06	0	0.00	1	55.20	54.90	-1	6,783	-0.01%
2023/11/02	1	52.90	0	0.00	52.80	1	6,792	0.01%
2023/10/17	0	0.00	1	60.20	60.60	-1	7,114	-0.01%
2023/10/05	0	0.00	2	63.80	61.80	-2	8,712	-0.02%
2023/10/02	2	62.90	0	0.00	63.00	2	9,528	0.02%
2023/09/14	1	62.90	0	0.00	62.70	1	11,551	0.01%
2023/09/08	2	68.40	3	66.70	66.00	-1	12,596	-0.01%
2023/08/31	1	72.60	0	0.00	73.00	1	14,509	0.01%
2023/08/29	0	0.00	1	70.50	71.50	-1	16,015	-0.01%
2023/08/28	2	70.00	2	69.75	70.00	0	17,175	0.00%
2023/08/22	0	0.00	1	68.20	68.50	-1	19,242	-0.01%
2023/08/18	2	69.65	1	70.30	69.80	1	21,131	0.00%
2023/08/17	1	65.80	1	66.70	66.90	0	21,030	0.00%
2023/08/02	0	0.00	1	66.40	65.30	-1	25,743	0.00%
2023/07/31	1	69.90	0	0.00	67.50	1	26,375	0.00%
2023/07/28	0	0.00	1	68.40	69.50	-1	26,653	0.00%
2023/07/19	1	74.80	0	0.00	72.50	1	29,584	0.00%
2023/07/18	0	0.00	1	74.30	74.00	-1	30,150	0.00%
2023/07/17	3	76.27	2	77.20	76.70	1	30,543	0.00%
2023/07/13	0	0.00	1	73.70	72.80	-1	32,704	0.00%
2023/07/12	2	71.35	2	71.00	72.00	0	33,621	0.00%
2023/07/11	2	72.30	0	0.00	72.00	2	34,256	0.01%
2023/07/10	2	76.85	0	0.00	76.00	2	34,499	0.01%
2023/07/05	5	80.68	5	80.28	79.40	0	35,753	0.00%
2023/06/30	0	0.00	1	77.70	78.00	-1	36,476	0.00%
2023/06/27	2	76.80	0	0.00	75.60	2	37,163	0.01%
2023/06/26	0	0.00	2	79.60	79.30	-2	37,281	-0.01%
2023/06/21	1	80.70	2	81.10	81.80	-1	37,430	0.00%
2023/06/19	1	79.00	0	0.00	80.80	1	38,426	0.00%
2023/06/12	1	79.40	0	0.00	78.50	1	42,435	0.00%
2023/06/09	2	80.20	2	80.70	79.00	0	43,618	0.00%
2023/06/08	2	80.20	2	81.30	78.90	0	44,550	0.00%
2023/06/07	3	83.67	0	0.00	81.50	3	45,822	0.01%
2023/06/06	1	83.00	0	0.00	82.60	1	46,949	0.00%
2023/06/05	13	86.20	14	86.29	85.70	-1	47,549	0.00%
2023/06/02	6	82.75	4	82.80	83.40	2	47,681	0.00%
2023/06/01	2	81.70	5	81.14	81.90	-3	47,138	-0.01%
2023/05/31	9	77.87	7	77.74	78.40	2	46,628	0.00%
2023/05/30	1	77.70	1	77.80	76.60	0	45,748	0.00%
2023/05/29	1	75.60	2	76.00	76.40	-1	45,395	0.00%
2023/05/26	1	73.70	0	0.00	73.70	1	45,058	0.00%
2023/05/24	2	79.50	3	79.17	75.80	-1	44,898	0.00%
2023/05/23	0	0.00	3	75.50	75.50	-3	44,540	-0.01%
2023/05/22	0	0.00	1	74.80	75.30	-1	44,960	0.00%
2023/05/17	2	75.20	2	75.20	74.10	0	43,886	0.00%
2023/05/16	2	72.95	3	73.63	74.40	-1	43,212	0.00%
2023/05/15	5	74.16	5	74.48	72.70	0	42,738	0.00%
2023/05/12	7	71.74	4	72.85	73.20	3	42,094	0.01%
2023/05/10	1	68.90	1	69.60	70.00	0	41,156	0.00%
2023/05/09	1	72.50	0	0.00	71.70	1	40,450	0.00%
2023/05/08	4	72.50	4	72.70	73.80	0	39,949	0.00%
2023/05/04	3	75.20	1	74.90	74.00	2	39,065	0.01%
2023/05/02	2	74.65	0	0.00	76.50	2	38,138	0.01%
2023/04/25	16	72.87	15	71.50	72.70	1	36,370	0.00%
2023/04/24	0	0.00	1	71.90	73.30	-1	35,247	0.00%
2023/04/20	3	75.40	3	75.60	74.60	0	34,112	0.00%
2023/04/19	7	77.89	6	78.17	77.80	1	33,376	0.00%
2023/04/18	12	78.23	13	77.96	76.40	-1	32,320	0.00%
2023/04/17	5	74.56	4	74.15	75.90	1	30,534	0.00%
2023/04/14	15	69.34	12	68.89	69.00	3	29,403	0.01%
2023/04/13	6	66.30	6	67.45	67.30	0	28,431	0.00%
2023/04/12	7	67.30	6	67.60	66.30	1	27,694	0.00%
2023/04/11	4	67.13	3	66.60	66.30	1	27,252	0.00%
2023/04/10	0	0.00	4	66.70	66.60	-4	26,706	-0.01%
2023/04/07	7	62.80	7	62.79	62.50	0	25,805	0.00%
2023/04/06	1	60.30	1	61.50	61.60	0	25,429	0.00%
2023/03/31	9	62.33	3	62.90	60.30	6	25,221	0.02%
2023/03/27	4	60.78	4	60.90	59.80	0	24,753	0.00%
2023/03/24	1	59.50	1	59.40	60.00	0	24,383	0.00%
2023/03/23	10	59.27	10	59.13	59.50	0	24,068	0.00%
2023/03/22	2	59.20	2	60.85	59.00	0	23,610	0.00%
2023/03/21	49	62.75	50	61.62	61.10	-1	22,529	0.00%
2023/03/20	4	59.05	4	59.73	59.50	0	20,843	0.00%
2023/03/17	3	59.60	4	59.40	59.10	-1	20,016	0.00%
2023/03/16	5	58.14	3	58.17	58.50	2	18,949	0.01%
2023/03/15	4	59.68	3	59.60	59.20	1	18,059	0.01%
2023/03/14	0	0.00	1	58.70	58.40	-1	17,276	-0.01%
2023/03/13	3	56.10	4	55.40	56.20	-1	15,806	-0.01%
2023/03/10	11	56.05	12	56.93	56.60	-1	14,616	-0.01%
2023/03/09	4	55.18	2	55.90	54.80	2	13,026	0.02%
2023/03/08	1	54.10	3	52.07	54.70	-2	11,630	-0.02%
2023/03/07	12	50.23	9	50.02	49.80	3	10,742	0.03%
2023/03/06	0	0.00	17	48.45	48.75	-17	10,455	-0.16%
2023/03/03	17	48.16	16	48.24	46.90	1	10,502	0.01%
2023/03/02	2	45.48	3	46.38	47.05	-1	10,050	-0.01%
2023/03/01	2	45.35	0	0.00	45.60	2	9,884	0.02%
2023/02/24	4	45.71	0	0.00	45.45	4	9,774	0.04%
2023/02/23	10	46.58	1	47.05	46.60	9	9,572	0.09%
2023/02/22	1	45.55	2	46.13	47.20	-1	9,388	-0.01%
2023/02/21	5	46.82	3	45.97	46.70	2	9,065	0.02%
2023/02/16	3	42.75	5	42.57	42.35	-2	6,955	-0.03%
2023/02/03	0	0.00	3	40.80	40.45	-3	6,578	-0.05%
2023/01/09	0	0.00	1	40.40	40.15	-1	6,569	-0.02%
2023/01/06	0	0.00	2	40.00	40.05	-2	6,595	-0.03%
2023/01/05	11	40.75	6	40.68	40.05	5	6,654	0.08%
2022/12/23	0	0.00	2	41.05	41.00	-2	6,825	-0.03%
2022/12/22	0	0.00	1	42.45	41.50	-1	6,795	-0.01%
2022/12/21	2	42.35	0	0.00	42.40	2	6,585	0.03%
2022/12/20	3	42.70	6	41.48	40.65	-3	6,274	-0.05%
2022/12/19	4	40.95	1	41.25	41.25	3	5,759	0.05%
2022/12/13	0	0.00	1	39.70	39.65	-1	5,901	-0.02%
2022/12/09	0	0.00	4	40.10	39.90	-4	6,895	-0.06%
2022/12/06	5	42.26	0	0.00	41.65	5	6,883	0.07%
2022/12/01	0	0.00	5	41.83	41.60	-5	6,509	-0.08%
2022/11/30	4	42.36	1	42.55	41.80	3	6,398	0.05%
2022/11/29	3	40.77	2	41.00	41.25	1	6,186	0.02%
2022/11/28	2	42.65	2	42.08	41.70	0	6,208	0.00%
2022/11/25	2	42.30	6	41.92	42.30	-4	5,779	-0.07%
2022/11/24	8	38.99	1	38.90	38.85	7	5,224	0.13%
2022/11/17	0	0.00	1	38.25	38.45	-1	4,945	-0.02%
2022/11/07	0	0.00	1	37.80	37.75	-1	4,977	-0.02%
2022/11/02	0	0.00	1	36.75	36.60	-1	5,083	-0.02%
2022/11/01	1	36.25	0	0.00	36.40	1	5,097	0.02%
2022/10/26	0	0.00	2	35.25	35.05	-2	5,287	-0.04%
2022/10/11	2	36.68	0	0.00	36.10	2	5,477	0.04%
2022/10/06	0	0.00	2	38.85	38.20	-2	5,817	-0.03%
2022/09/23	4	38.14	1	38.50	38.05	3	5,846	0.05%
2022/09/20	1	38.45	1	38.80	39.35	0	5,801	0.00%
2022/09/19	2	39.63	0	0.00	38.95	2	5,647	0.04%
2022/09/16	33	41.50	33	41.55	41.60	0	5,366	0.00%
2022/09/15	0	0.00	1	39.80	39.20	-1	4,783	-0.02%
2022/09/13	1	39.10	0	0.00	39.15	1	4,738	0.02%
2022/09/07	0	0.00	1	36.75	36.60	-1	4,787	-0.02%
2022/09/02	3	40.70	3	40.15	40.30	0	4,717	0.00%
2022/09/01	1	40.45	0	0.00	39.55	1	4,520	0.02%
2022/08/18	1	40.20	0	0.00	39.90	1	5,301	0.02%
2022/08/12	0	0.00	1	37.65	38.05	-1	5,186	-0.02%
2022/07/27	1	36.60	0	0.00	36.65	1	5,139	0.02%
2022/07/21	0	0.00	1	37.30	37.35	-1	5,315	-0.02%
2022/07/18	0	0.00	3	36.10	36.10	-3	5,373	-0.06%
2022/07/15	4	36.34	0	0.00	36.00	4	5,369	0.07%
2022/06/27	0	0.00	1	37.45	37.80	-1	6,692	-0.01%
2022/06/24	1	37.50	2	37.23	36.85	-1	6,996	-0.01%
2022/06/23	1	35.95	0	0.00	35.95	1	7,501	0.01%
2022/06/14	1	39.00	1	38.10	39.10	0	9,575	0.00%
2022/06/09	0	0.00	1	41.00	40.60	-1	9,630	-0.01%
2022/06/08	2	41.53	5	41.18	41.25	-3	9,651	-0.03%
2022/06/07	4	40.48	0	0.00	40.30	4	9,377	0.04%
2022/06/06	2	40.15	2	39.30	39.15	0	9,352	0.00%
2022/06/01	3	42.15	3	41.70	40.75	0	9,549	0.00%
2022/05/18	8	38.76	9	38.50	38.40	-1	10,582	-0.01%
2022/05/17	1	38.15	0	0.00	38.10	1	11,380	0.01%
2022/05/06	0	0.00	4	39.60	39.85	-4	12,155	-0.03%
2022/05/05	4	41.95	0	0.00	41.00	4	12,278	0.03%
2022/05/03	1	39.00	0	0.00	39.70	1	12,455	0.01%
2022/04/11	0	0.00	1	44.70	44.00	-1	15,448	-0.01%
2022/03/31	3	48.00	4	47.60	46.80	-1	18,222	-0.01%
2022/03/30	4	48.59	1	48.40	48.25	3	19,103	0.02%
2022/03/28	1	48.85	0	0.00	47.60	1	22,374	0.00%
2022/03/25	3	47.85	3	47.78	47.65	0	22,255	0.00%
2022/03/23	0	0.00	2	45.00	45.75	-2	21,678	-0.01%
2022/03/21	1	42.85	1	42.80	42.65	0	24,311	0.00%
2022/03/16	1	42.25	1	41.45	41.40	0	26,305	0.00%
2022/03/15	4	42.35	2	42.15	41.90	2	26,355	0.01%
2022/03/11	1	42.45	1	42.20	42.10	0	27,074	0.00%
2022/03/04	1	45.85	0	0.00	45.50	1	26,779	0.00%
2022/03/02	0	0.00	1	46.90	46.90	-1	26,600	0.00%
2022/02/22	1	47.10	5	46.70	45.40	-4	26,548	-0.02%
2022/02/18	5	46.22	1	47.95	47.95	4	26,335	0.02%
2022/02/17	6	48.34	6	47.14	46.70	0	26,355	0.00%
2022/02/08	0	0.00	1	44.95	44.95	-1	25,855	0.00%
2022/01/21	3	43.78	4	43.48	42.55	-1	26,324	0.00%
2022/01/20	1	44.65	1	44.50	44.45	0	26,539	0.00%
2022/01/19	1	45.40	0	0.00	44.80	1	27,174	0.00%
2022/01/18	1	44.85	0	0.00	44.80	1	27,675	0.00%
2022/01/17	0	0.00	1	46.15	45.60	-1	27,640	0.00%
2022/01/14	1	44.85	0	0.00	44.15	1	27,650	0.00%
2022/01/13	2	45.20	3	46.00	45.65	-1	27,830	0.00%
2022/01/12	0	0.00	1	46.95	46.00	-1	28,004	0.00%
2022/01/11	1	46.55	0	0.00	46.50	1	27,968	0.00%
2022/01/07	1	47.90	1	48.05	47.75	0	27,341	0.00%
2022/01/06	1	49.60	0	0.00	49.60	1	26,889	0.00%
2022/01/04	3	50.50	3	51.00	52.10	0	26,245	0.00%
2022/01/03	2	51.20	12	49.43	50.70	-10	25,790	-0.04%
2021/12/30	0	0.00	1	50.80	50.30	-1	25,335	0.00%
2021/12/29	0	0.00	3	50.63	50.60	-3	24,493	-0.01%
2021/12/28	1	50.00	0	0.00	50.00	1	24,195	0.00%
2021/12/27	1	50.10	1	50.50	51.70	0	23,728	0.00%
2021/12/24	4	49.78	3	49.67	49.40	1	22,652	0.00%
2021/12/23	1	48.05	1	50.10	49.90	0	21,538	0.00%
2021/12/22	3	46.50	6	46.24	47.35	-3	18,101	-0.02%
2021/12/21	2	43.28	2	43.23	43.05	0	17,170	0.00%
2021/12/20	3	45.35	6	45.07	45.15	-3	16,748	-0.02%
2021/12/17	4	46.20	0	0.00	45.40	4	16,239	0.02%
2021/12/16	11	46.46	1	46.00	46.25	10	15,573	0.06%
2021/12/14	0	0.00	10	39.60	40.80	-10	12,584	-0.08%
2021/12/08	3	39.15	3	38.30	38.20	0	10,373	0.00%
2021/12/07	9	38.81	12	38.94	39.10	-3	10,132	-0.03%
2021/12/06	10	37.00	0	0.00	37.20	10	9,605	0.10%
2021/12/03	0	0.00	1	36.05	36.20	-1	9,602	-0.01%
2021/11/30	2	35.70	0	0.00	36.25	2	9,693	0.02%
2021/11/18	1	37.55	0	0.00	37.55	1	9,701	0.01%
2021/11/16	0	0.00	30	37.80	37.30	-30	9,737	-0.31%
2021/11/08	1	34.90	1	35.30	35.50	0	9,209	0.00%
2021/11/02	1	36.00	0	0.00	35.45	1	9,494	0.01%
2021/10/28	3	37.05	63	36.48	36.30	-60	8,571	-0.70%
2021/10/27	0	0.00	1	37.30	36.30	-1	8,202	-0.01%
2021/10/26	1	35.00	0	0.00	37.25	1	7,558	0.01%
2021/10/21	22	34.86	22	34.52	35.30	0	7,157	0.00%
2021/10/19	90	33.42	0	0.00	33.00	90	6,882	1.31%
2021/10/08	0	0.00	1	33.05	31.30	-1	7,645	-0.01%
2021/10/07	0	0.00	1	31.20	31.65	-1	7,809	-0.01%
2021/10/05	1	30.50	0	0.00	30.60	1	9,372	0.01%
2021/09/29	1	31.55	0	0.00	31.30	1	11,934	0.01%
2021/09/02	0	0.00	28	35.37	34.45	-28	18,386	-0.15%
2021/08/31	0	0.00	2	36.28	35.95	-2	18,438	-0.01%
2021/08/30	28	35.85	4	36.21	35.90	24	18,637	0.13%
2021/08/27	1	36.30	13	36.94	35.65	-12	18,817	-0.06%
2021/08/26	0	0.00	11	36.47	36.85	-11	19,040	-0.06%
2021/08/25	0	0.00	28	36.01	36.10	-28	19,122	-0.15%
2021/08/24	11	34.89	11	34.10	34.25	0	19,301	0.00%
2021/08/23	8	34.70	8	34.80	34.90	0	19,627	0.00%
2021/08/19	28	34.00	0	0.00	32.50	28	20,009	0.14%
2021/08/16	0	0.00	1	34.30	34.10	-1	20,432	0.00%
2021/08/13	0	0.00	3	36.67	35.80	-3	20,452	-0.01%
2021/08/11	3	38.65	0	0.00	38.95	3	20,594	0.01%
2021/08/09	1	38.20	0	0.00	37.05	1	20,854	0.00%
2021/08/05	3	36.70	0	0.00	36.60	3	21,273	0.01%
2021/08/02	6	37.73	0	0.00	38.00	6	22,273	0.03%
2021/07/30	0	0.00	2	38.00	37.90	-2	22,477	-0.01%
2021/07/29	3	38.12	0	0.00	38.40	3	22,689	0.01%
2021/07/28	10	38.15	7	38.42	38.10	3	22,900	0.01%
2021/07/27	19	40.15	22	39.98	39.65	-3	23,195	-0.01%
2021/07/26	1	41.80	0	0.00	41.60	1	23,492	0.00%
2021/07/14	0	0.00	26	41.00	40.45	-26	25,327	-0.10%
2021/07/12	0	0.00	2	41.83	43.15	-2	24,316	-0.01%
2021/07/09	2	41.55	0	0.00	41.20	2	23,498	0.01%
2021/07/08	47	41.44	1	42.30	42.40	46	22,982	0.20%
2021/07/07	1	42.00	26	42.57	40.80	-25	22,452	-0.11%
2021/07/05	2	39.30	0	0.00	39.10	2	21,259	0.01%
2021/06/28	1	40.10	1	40.45	39.75	0	21,547	0.00%
2021/06/23	1	35.65	0	0.00	35.80	1	19,435	0.01%
2021/06/18	21	36.30	0	0.00	35.85	21	19,561	0.11%
2021/06/01	4	36.10	0	0.00	36.70	4	24,292	0.02%
2021/05/28	0	0.00	1	33.65	33.80	-1	24,205	0.00%
2021/05/27	1	31.40	1	30.65	30.75	0	24,751	0.00%
2021/05/26	1	30.75	1	30.10	30.40	0	24,713	0.00%
2021/05/18	0	0.00	2	27.80	28.15	-2	24,050	-0.01%
2021/05/17	0	0.00	1	26.05	25.60	-1	23,768	0.00%
2021/05/12	1	31.30	2	29.45	30.40	-1	22,926	0.00%
2021/05/11	1	33.40	1	32.45	32.10	0	22,378	0.00%
2021/05/10	1	35.00	0	0.00	35.30	1	22,094	0.00%
2021/05/05	3	36.78	0	0.00	34.45	3	21,673	0.01%
2021/05/03	1	40.45	0	0.00	38.70	1	21,235	0.00%
2021/04/27	0	0.00	3	42.50	41.00	-3	19,229	-0.02%
2021/04/09	0	0.00	2	41.15	37.80	-2	20,758	-0.01%
2021/04/08	2	41.33	0	0.00	41.95	2	20,895	0.01%
2021/04/07	0	0.00	1	38.90	38.90	-1	19,783	-0.01%
2021/04/06	0	0.00	1	34.75	35.40	-1	19,602	-0.01%
2021/04/01	2	31.60	2	31.63	32.20	0	19,483	0.00%
2021/03/31	1	29.40	0	0.00	29.30	1	19,341	0.01%
2021/03/30	1	27.60	4	28.69	29.30	-3	19,307	-0.02%
2021/03/26	1	26.20	0	0.00	26.20	1	19,240	0.01%
2021/03/24	3	24.75	2	25.13	25.30	1	20,185	0.00%
2021/03/19	1	24.95	2	24.50	25.55	-1	19,048	-0.01%
2021/03/18	0	0.00	1	23.25	23.25	-1	17,938	-0.01%
2021/03/17	0	0.00	1	20.60	21.15	-1	16,444	-0.01%
2021/03/16	1	19.10	12	19.45	19.25	-11	15,750	-0.07%
2021/03/15	2	18.55	0	0.00	18.50	2	14,969	0.01%
2021/03/11	0	0.00	3	17.60	17.70	-3	15,623	-0.02%
2021/03/05	0	0.00	1	17.35	17.30	-1	17,645	-0.01%
2021/03/03	8	18.11	0	0.00	17.80	8	17,605	0.05%
2021/03/02	7	18.97	13	19.46	19.45	-6	17,445	-0.03%
2021/02/26	0	0.00	12	17.90	17.85	-12	16,612	-0.07%
2021/02/25	5	17.80	0	0.00	17.55	5	16,460	0.03%
2021/02/24	6	17.70	7	17.90	17.50	-1	16,430	-0.01%
2021/02/23	10	17.40	83	17.70	17.50	-73	16,298	-0.45%
2021/02/22	4	17.88	0	0.00	17.70	4	16,355	0.02%
2021/02/19	71	17.16	2	17.10	17.25	69	16,104	0.43%
2021/02/18	5	16.95	0	0.00	16.85	5	16,065	0.03%
2021/02/02	9	16.18	0	0.00	16.15	9	16,054	0.06%
2021/01/29	1	17.25	0	0.00	16.50	1	16,124	0.01%
2021/01/28	0	0.00	6	16.88	17.05	-6	16,239	-0.04%
2021/01/27	4	16.55	0	0.00	16.65	4	16,178	0.02%
2021/01/26	0	0.00	20	16.40	16.25	-20	16,403	-0.12%
2021/01/25	1	16.00	1	16.05	15.95	0	16,194	0.00%
2021/01/22	4	15.94	0	0.00	15.95	4	16,058	0.02%
2021/01/20	0	0.00	15	16.65	16.40	-15	15,875	-0.09%
2021/01/18	15	16.80	0	0.00	17.20	15	15,497	0.10%
2021/01/15	10	17.85	3	17.85	17.80	7	15,367	0.05%
2021/01/14	10	17.95	2	18.20	18.25	8	15,141	0.05%
2021/01/13	2	17.55	0	0.00	17.45	2	14,972	0.01%
2021/01/12	1	17.10	0	0.00	17.10	1	14,844	0.01%
2021/01/11	79	18.02	91	17.94	18.25	-12	14,511	-0.08%
2021/01/07	0	0.00	1	16.75	16.70	-1	14,733	-0.01%
2021/01/06	5	16.00	0	0.00	16.00	5	14,688	0.03%
2021/01/05	4	16.85	0	0.00	16.55	4	14,508	0.03%
2021/01/04	2	17.05	7	16.61	16.95	-5	14,338	-0.03%
2020/12/31	6	16.45	5	16.50	16.30	1	13,928	0.01%
2020/12/25	7	16.13	0	0.00	16.50	7	13,417	0.05%
2020/12/18	3	17.07	0	0.00	16.70	3	13,098	0.02%
2020/12/17	0	0.00	15	16.76	17.35	-15	12,820	-0.12%
2020/12/15	9	15.77	0	0.00	15.80	9	12,475	0.07%
2020/12/14	11	16.22	12	16.05	16.20	-1	12,329	-0.01%
2020/12/11	5	15.00	8	15.83	15.30	-3	11,888	-0.03%
2020/12/10	1	15.65	12	15.71	15.45	-11	11,707	-0.09%
2020/12/09	15	15.45	0	0.00	15.35	15	11,550	0.13%
2020/12/08	2	15.55	2	15.88	15.80	0	11,360	0.00%
2020/12/07	7	15.25	2	15.50	16.00	5	11,045	0.05%
2020/12/04	4	15.34	5	15.45	15.50	-1	10,384	-0.01%
2020/12/03	2	15.25	0	0.00	15.15	2	10,014	0.02%
2020/12/02	6	14.68	3	14.83	14.60	3	9,500	0.03%
2020/11/18	0	0.00	1	11.70	11.50	-1	7,661	-0.01%
2020/11/17	0	0.00	5	11.55	11.70	-5	7,784	-0.06%
2020/11/16	6	11.35	0	0.00	11.35	6	7,756	0.08%
2020/11/03	0	0.00	2	12.30	12.05	-2	7,167	-0.03%
2020/10/28	2	11.95	0	0.00	11.55	2	6,764	0.03%
2020/10/14	0	0.00	30	10.85	11.30	-30	5,207	-0.58%
2020/10/13	0	0.00	80	10.30	10.40	-80	5,081	-1.57%
2020/09/22	0	0.00	5	11.60	11.50	-5	5,275	-0.09%
2020/09/16	5	10.35	0	0.00	10.40	5	3,812	0.13%
2020/09/11	30	9.96	0	0.00	9.75	30	3,660	0.82%
2020/09/02	20	10.15	0	0.00	10.05	20	3,440	0.58%
2020/09/01	20	9.79	0	0.00	10.35	20	3,458	0.58%
2020/08/31	10	9.61	2	9.73	9.74	8	3,241	0.25%
2020/08/28	0	0.00	11	9.81	9.61	-11	3,232	-0.34%
2020/08/26	30	9.61	16	9.70	9.60	14	3,253	0.43%
2020/08/18	2	9.35	0	0.00	9.59	2	3,095	0.06%
2020/08/13	0	0.00	1	9.35	9.26	-1	3,027	-0.03%
2020/08/12	1	9.47	0	0.00	9.47	1	2,993	0.03%
2020/08/05	27	9.28	0	0.00	9.29	27	2,857	0.94%
2019/12/09	0	0.00	20	9.98	9.98	-20	852	-2.35%
2019/11/28	20	9.84	0	0.00	9.65	20	654	3.06%
2019/08/22	0	0.00	15	8.92	8.90	-15	516	-2.90%
2019/08/20	0	0.00	10	8.92	8.87	-10	514	-1.94%
2019/06/24	0	0.00	8	9.44	9.47	-8	744	-1.07%
2019/05/17	10	9.10	0	0.00	8.93	10	1,863	0.54%
2019/04/03	0	0.00	4	10.38	10.60	-4	1,847	-0.22%
2019/03/21	10	10.80	0	0.00	10.90	10	2,021	0.49%
2019/03/15	2	11.00	0	0.00	11.05	2	2,071	0.10%
2019/03/12	4	12.06	0	0.00	11.80	4	1,863	0.21%
2019/03/05	0	0.00	5	11.20	11.30	-5	1,589	-0.31%
2019/02/26	10	10.80	0	0.00	10.65	10	1,372	0.73%
2019/02/25	0	0.00	2	10.85	10.85	-2	1,429	-0.14%
2019/02/20	0	0.00	10	10.55	10.55	-10	1,373	-0.73%
2019/02/19	10	10.50	0	0.00	10.40	10	1,377	0.73%
2019/01/16	0	0.00	10	10.25	10.25	-10	1,284	-0.78%
2019/01/04	0	0.00	10	10.10	10.10	-10	1,227	-0.81%
2018/12/22	2	10.45	0	0.00	10.75	2	1,263	0.16%
2018/10/26	10	7.86	0	0.00	7.85	10	1,032	0.97%
2018/10/25	10	7.90	0	0.00	7.77	10	1,033	0.97%
2018/08/21	0	0.00	1	11.40	11.40	-1	1,502	-0.07%
2018/06/11	1	11.75	0	0.00	11.45	1	1,621	0.06%
2018/06/04	0	0.00	2	10.60	10.55	-2	1,357	-0.15%
2018/05/24	2	10.00	0	0.00	10.00	2	1,362	0.15%
2018/05/18	0	0.00	5	10.05	10.05	-5	1,400	-0.36%
2018/03/08	0	0.00	1	13.30	13.10	-1	3,355	-0.03%
2018/02/26	0	0.00	2	12.75	13.25	-2	3,706	-0.05%
2018/02/08	2	12.10	0	0.00	12.05	2	3,688	0.05%
2018/02/05	3	12.90	0	0.00	13.00	3	3,609	0.08%
2018/01/23	0	0.00	1	13.35	13.25	-1	3,914	-0.03%
2018/01/16	2	13.65	0	0.00	13.60	2	3,926	0.05%
2018/01/12	3	13.65	0	0.00	13.65	3	3,959	0.08%
2018/01/08	1	14.15	0	0.00	13.75	1	4,234	0.02%
2018/01/05	0	0.00	1	14.40	14.45	-1	4,151	-0.02%
2018/01/04	10	14.20	11	14.48	14.60	-1	4,111	-0.02%
2018/01/03	1	14.10	0	0.00	14.10	1	4,052	0.02%