飛宏 (2457)-日盛-花蓮券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
53.5
漲跌
▲2.0
漲幅
+3.88%
成交量
10,091張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.5	62.83	6	62.95	62.50	-2.5	25,805	-0.01%
2023/04/06	1	60.30	0	0.00	61.60	1	25,429	0.00%
2023/03/31	8	62.35	11	62.78	60.30	-3	25,221	-0.01%
2023/03/30	0	61.20	4	61.00	60.80	-4	24,733	-0.02%
2023/03/29	1	59.70	3	59.77	59.80	-2	24,759	-0.01%
2023/03/28	1	58.50	0.7	59.32	59.20	0.3	25,009	0.00%
2023/03/27	14	60.74	22	60.95	59.80	-8	24,753	-0.03%
2023/03/24	2	60.10	11	59.55	60.00	-9	24,383	-0.04%
2023/03/23	7	59.19	4	59.53	59.50	3	24,068	0.01%
2023/03/22	34.3	60.34	3	59.07	59.00	31.3	23,610	0.13%
2023/03/21	13.2	62.67	13	63.08	61.10	0.2	22,529	0.00%
2023/03/20	21	59.68	38	59.91	59.50	-17	20,843	-0.08%
2023/03/17	16.2	59.72	20	59.84	59.10	-3.8	20,016	-0.02%
2023/03/16	4	58.95	20	57.75	58.50	-16	18,949	-0.08%
2023/03/15	37	59.39	45	59.47	59.20	-8	18,059	-0.04%
2023/03/14	11.3	56.67	23	57.27	58.40	-11.8	17,276	-0.07%
2023/03/13	23	56.45	14	56.34	56.20	9	15,806	0.06%
2023/03/10	15	57.02	12	57.93	56.60	3	14,616	0.02%
2023/03/09	15	55.87	15	55.32	54.80	0	13,026	0.00%
2023/03/08	10	51.88	12	52.93	54.70	-2	11,630	-0.02%
2023/03/07	7	49.69	18	50.23	49.80	-11	10,742	-0.10%
2023/03/06	8	48.73	16	48.43	48.75	-8	10,455	-0.08%
2023/03/03	7	47.98	13	48.15	46.90	-6	10,502	-0.06%
2023/03/02	2	45.88	1	47.00	47.05	1	10,050	0.01%
2023/03/01	1	45.20	11	45.71	45.60	-10	9,884	-0.10%
2023/02/24	13	45.51	6	45.53	45.45	7	9,774	0.07%
2023/02/23	7	46.65	1	46.85	46.60	6	9,572	0.06%
2023/02/22	7	46.41	8	46.40	47.20	-1	9,388	-0.01%
2023/02/21	24	46.92	20	46.85	46.70	4	9,065	0.04%
2023/02/20	4	44.80	12	44.44	46.35	-8	7,673	-0.10%
2023/02/16	6	42.32	3	42.33	42.35	3	6,955	0.04%
2023/02/15	0	0.00	13	40.40	40.75	-13	6,725	-0.19%
2023/02/14	10	39.88	0	0.00	39.80	10	6,699	0.15%
2023/02/13	3	39.63	2	39.90	39.95	1	6,721	0.01%
2023/02/10	6	40.02	0	0.00	39.90	6	6,759	0.09%
2023/02/09	2	41.53	11	41.70	41.35	-9	6,706	-0.13%
2023/02/08	2	41.50	0.2	41.40	41.05	1.8	6,678	0.03%
2023/02/07	0	0.00	13	41.14	41.25	-13	6,645	-0.20%
2023/02/03	0	0.00	2	40.70	40.45	-2	6,578	-0.03%
2023/02/01	0	0.00	5	40.31	40.45	-5	6,540	-0.08%
2023/01/31	1	39.45	1	39.50	39.65	0	6,526	0.00%
2023/01/30	0	0.00	1	39.00	38.85	-1	6,526	-0.02%
2023/01/17	9	38.00	0	0.00	38.00	9	6,521	0.14%
2023/01/13	1	38.20	0	0.00	38.00	1	6,533	0.02%
2023/01/12	2	39.05	0	0.00	38.70	2	6,519	0.03%
2023/01/05	0	0.00	2	40.40	40.05	-2	6,654	-0.03%
2023/01/04	1	40.40	0	0.00	40.10	1	6,663	0.02%
2022/12/30	0	0.00	9	39.95	39.45	-9	6,707	-0.13%
2022/12/28	3	39.07	0	0.00	39.00	3	6,845	0.04%
2022/12/27	7	40.00	0	0.00	40.05	7	6,843	0.10%
2022/12/26	3	40.27	0	0.00	40.00	3	6,852	0.04%
2022/12/23	0	0.00	10	41.00	41.00	-10	6,825	-0.15%
2022/12/22	17	42.03	6	41.50	41.50	11	6,795	0.16%
2022/12/21	1	41.00	11	42.39	42.40	-10	6,585	-0.15%
2022/12/20	3	42.08	12	41.72	40.65	-9	6,274	-0.14%
2022/12/19	0	0.00	4	41.18	41.25	-4	5,759	-0.07%
2022/12/16	2	39.20	0	0.00	39.40	2	5,685	0.04%
2022/12/15	0	0.00	1	40.30	40.50	-1	5,680	-0.02%
2022/12/14	1	39.70	0	0.00	39.70	1	5,709	0.02%
2022/12/12	3	39.98	1	40.00	39.95	2	6,241	0.03%
2022/12/09	2	40.68	0	0.00	39.90	2	6,895	0.03%
2022/12/08	1	40.10	0	0.00	39.80	1	6,969	0.01%
2022/12/07	2	40.50	2	40.50	39.75	0	6,967	0.00%
2022/12/06	11	42.64	3	42.50	41.65	8	6,883	0.12%
2022/12/05	3	41.87	2	42.00	41.70	1	6,639	0.02%
2022/12/02	1	41.80	0	0.00	41.75	1	6,574	0.02%
2022/12/01	2	41.73	5	41.96	41.60	-3	6,509	-0.05%
2022/11/30	8	42.15	9	42.25	41.80	-1	6,398	-0.02%
2022/11/29	7	40.88	6	41.21	41.25	1	6,186	0.02%
2022/11/28	12	42.01	1	42.40	41.70	11	6,208	0.18%
2022/11/25	5	41.70	17	41.67	42.30	-12	5,779	-0.21%
2022/11/24	7	39.23	1	39.20	38.85	6	5,224	0.11%
2022/11/21	0	0.00	1	37.20	37.10	-1	4,993	-0.02%
2022/11/18	1	38.40	0	0.00	37.30	1	5,005	0.02%
2022/11/16	1	37.80	0	0.00	37.85	1	4,917	0.02%
2022/11/15	0	0.00	2	37.68	37.85	-2	4,921	-0.04%
2022/11/11	0	0.00	4	38.26	36.80	-4	4,958	-0.08%
2022/11/10	1	37.95	3	37.90	37.80	-2	4,919	-0.04%
2022/11/09	3	37.95	0	0.00	37.90	3	4,957	0.06%
2022/11/08	0	0.00	1	38.60	37.45	-1	4,996	-0.02%
2022/11/07	14	37.81	12	37.78	37.75	2	4,977	0.04%
2022/11/04	3	37.45	5	37.45	37.40	-2	5,071	-0.04%
2022/10/27	5	35.80	5	36.11	36.30	0	5,247	0.00%
2022/10/26	5	34.55	5	35.15	35.05	0	5,287	0.00%
2022/10/25	1	35.05	0	0.00	34.85	1	5,348	0.02%
2022/10/11	1	37.25	0	0.00	36.10	1	5,477	0.02%
2022/10/07	0	0.00	1	38.50	38.20	-1	5,656	-0.02%
2022/10/06	1	38.25	6	38.50	38.20	-5	5,817	-0.09%
2022/10/05	5	37.40	0	0.00	36.90	5	5,703	0.09%
2022/09/30	0	0.00	20	35.12	35.50	-20	5,806	-0.34%
2022/09/29	1	35.80	1	35.60	35.35	0	5,817	0.00%
2022/09/28	1	36.85	1	35.30	34.85	0	5,833	0.00%
2022/09/23	1	38.10	8	38.45	38.05	-7	5,846	-0.12%
2022/09/22	8	39.03	3	38.00	39.10	5	5,876	0.09%
2022/09/21	1	39.10	0	0.00	38.90	1	5,857	0.02%
2022/09/20	2	38.70	3	38.73	39.35	-1	5,801	-0.02%
2022/09/19	5	40.59	2	40.35	38.95	3	5,647	0.05%
2022/09/16	10	41.63	32	40.95	41.60	-22	5,366	-0.41%
2022/09/15	13	39.46	0	0.00	39.20	13	4,783	0.27%
2022/09/14	0	0.00	1	39.30	39.30	-1	4,728	-0.02%
2022/09/07	0	0.00	2	37.10	36.60	-2	4,787	-0.04%
2022/09/06	4	36.95	0	0.00	37.00	4	4,806	0.08%
2022/09/05	5	38.81	0	0.00	38.15	5	4,777	0.10%
2022/09/02	7	40.09	0	0.00	40.30	7	4,717	0.15%
2022/09/01	0	0.00	1	40.25	39.55	-1	4,520	-0.02%
2022/08/31	0	0.00	3	39.13	39.15	-3	4,456	-0.07%
2022/08/30	0	0.00	1	38.30	38.15	-1	4,752	-0.02%
2022/08/29	1	38.10	0	0.00	37.80	1	4,845	0.02%
2022/08/26	1	39.15	2	39.53	39.60	-1	4,835	-0.02%
2022/08/25	1	38.95	0	0.00	38.75	1	4,848	0.02%
2022/08/23	1	38.25	0	0.00	38.35	1	5,152	0.02%
2022/08/19	2	40.03	1	40.45	39.45	1	5,279	0.02%
2022/08/18	2	40.20	1	39.90	39.90	1	5,301	0.02%
2022/08/17	0	0.00	2	39.45	39.70	-2	5,298	-0.04%
2022/08/15	0	0.00	11	38.86	39.10	-11	5,227	-0.21%
2022/08/12	1	38.00	0	0.00	38.05	1	5,186	0.02%
2022/08/11	3	38.23	0	0.00	37.90	3	5,185	0.06%
2022/08/10	0	0.00	2	38.18	38.25	-2	5,096	-0.04%
2022/08/05	0	0.00	2	37.43	37.60	-2	5,162	-0.04%
2022/08/04	2	35.18	1	36.25	35.95	1	5,183	0.02%
2022/08/03	1	36.80	1	36.00	36.05	0	5,170	0.00%
2022/08/02	1	36.75	0	0.00	36.50	1	5,192	0.02%
2022/08/01	1	38.10	0	0.00	38.35	1	5,145	0.02%
2022/07/28	0	0.00	1	37.00	36.60	-1	5,127	-0.02%
2022/07/27	0	0.00	1	36.40	36.65	-1	5,139	-0.02%
2022/07/25	0	0.00	10	37.10	37.00	-10	5,183	-0.19%
2022/07/21	1	37.40	5	37.30	37.35	-4	5,315	-0.08%
2022/07/19	10	36.00	0	0.00	35.95	10	5,357	0.19%
2022/07/18	5	35.90	8	35.79	36.10	-3	5,373	-0.06%
2022/07/15	1	36.25	3	36.20	36.00	-2	5,369	-0.04%
2022/07/14	2	35.20	3	35.82	36.30	-1	5,204	-0.02%
2022/07/12	3	32.30	0	0.00	32.25	3	5,178	0.06%
2022/07/11	1	33.60	0	0.00	33.95	1	5,214	0.02%
2022/07/08	0	0.00	3	33.70	33.60	-3	5,283	-0.06%
2022/07/06	2	31.00	0	0.00	30.25	2	5,275	0.04%
2022/07/05	0	0.00	1	32.00	31.95	-1	5,373	-0.02%
2022/06/24	3	37.40	3	37.10	36.85	0	6,996	0.00%
2022/06/22	1	36.90	0	0.00	35.60	1	8,370	0.01%
2022/06/16	0	0.00	1	38.05	37.40	-1	9,509	-0.01%
2022/06/10	3	39.93	0	0.00	40.00	3	9,611	0.03%
2022/06/09	4	40.55	1	40.60	40.60	3	9,630	0.03%
2022/06/08	1	41.25	2	42.28	41.25	-1	9,651	-0.01%
2022/06/07	3	40.42	5	40.50	40.30	-2	9,377	-0.02%
2022/06/06	0	0.00	1	39.50	39.15	-1	9,352	-0.01%
2022/06/01	3	41.68	0	0.00	40.75	3	9,549	0.03%
2022/05/31	0	0.00	2	39.35	39.40	-2	9,420	-0.02%
2022/05/25	1	38.55	1	38.85	38.80	0	9,758	0.00%
2022/05/13	2	36.40	2	36.83	36.75	0	11,807	0.00%
2022/05/10	0	0.00	1	38.40	38.25	-1	11,976	-0.01%
2022/05/05	0	0.00	2	41.40	41.00	-2	12,278	-0.02%
2022/04/29	2	38.90	0	0.00	39.00	2	12,634	0.02%
2022/04/27	0	0.00	2	39.05	38.65	-2	12,841	-0.02%
2022/04/26	2	41.15	1	41.10	40.70	1	12,772	0.01%
2022/04/25	0	0.00	1	42.10	40.95	-1	12,852	-0.01%
2022/04/22	0	0.00	1	43.60	43.25	-1	12,957	-0.01%
2022/04/20	0	0.00	2	42.80	42.95	-2	13,319	-0.02%
2022/04/18	7	42.49	1	42.45	42.35	6	13,793	0.04%
2022/04/15	3	44.00	0	0.00	43.80	3	13,993	0.02%
2022/04/14	1	45.35	0	0.00	45.10	1	14,415	0.01%
2022/04/13	19	44.56	1	44.60	44.50	18	14,620	0.12%
2022/04/12	1	43.60	0	0.00	44.20	1	14,967	0.01%
2022/04/11	1	44.05	0	0.00	44.00	1	15,448	0.01%
2022/04/08	2	45.90	5	46.00	45.75	-3	15,823	-0.02%
2022/04/07	7	45.83	5	47.20	45.20	2	16,675	0.01%
2022/04/06	6	47.13	11	47.24	47.15	-5	16,890	-0.03%
2022/04/01	0	0.00	19	46.35	46.10	-19	17,214	-0.11%
2022/03/31	23	47.84	6	47.93	46.80	17	18,222	0.09%
2022/03/30	46	48.42	14	48.80	48.25	32	19,103	0.17%
2022/03/29	3	48.35	3	47.50	46.95	0	21,757	0.00%
2022/03/28	12	47.74	12	47.87	47.60	0	22,374	0.00%
2022/03/25	16	47.70	24	47.50	47.65	-8	22,255	-0.04%
2022/03/24	7	47.35	19	46.78	45.90	-12	21,832	-0.05%
2022/03/23	4	45.36	2	44.00	45.75	2	21,678	0.01%
2022/03/22	1	43.15	0	0.00	43.00	1	22,935	0.00%
2022/03/21	12	43.50	0	0.00	42.65	12	24,311	0.05%
2022/03/17	10	42.90	10	42.90	42.55	0	25,932	0.00%
2022/03/16	10	42.65	12	42.17	41.40	-2	26,305	-0.01%
2022/03/14	0	0.00	5	42.20	43.15	-5	26,570	-0.02%
2022/03/11	1	42.10	0	0.00	42.10	1	27,074	0.00%
2022/03/08	5	43.00	5	41.65	41.75	0	27,012	0.00%
2022/03/07	0	0.00	20	43.73	43.00	-20	26,897	-0.07%
2022/03/04	5	46.10	1	45.90	45.50	4	26,779	0.01%
2022/03/03	6	46.66	6	47.26	46.55	0	26,680	0.00%
2022/03/02	0	0.00	1	45.80	46.90	-1	26,600	0.00%
2022/03/01	1	46.15	1	46.85	46.85	0	26,662	0.00%
2022/02/25	1	45.10	0	0.00	44.80	1	26,695	0.00%
2022/02/23	0	0.00	2	46.58	46.50	-2	26,540	-0.01%
2022/02/22	2	45.80	0	0.00	45.40	2	26,548	0.01%
2022/02/21	7	47.84	1	48.10	47.75	6	26,443	0.02%
2022/02/17	10	48.00	8	47.64	46.70	2	26,355	0.01%
2022/02/16	3	46.65	16.2	47.27	48.15	-13.2	25,774	-0.05%
2022/02/15	0	0.00	2	44.55	43.80	-2	25,474	-0.01%
2022/02/14	3	43.77	1.3	43.68	43.50	1.7	25,529	0.01%
2022/02/11	0	0.00	3	45.80	45.70	-3	25,612	-0.01%
2022/02/10	25	45.26	15	45.33	45.20	10	25,949	0.04%
2022/02/08	5	44.90	2	44.33	44.95	3	25,855	0.01%
2022/02/07	4	43.18	0	0.00	43.90	4	25,760	0.02%
2022/01/26	0	0.00	1	41.40	41.60	-1	25,716	0.00%
2022/01/25	1	41.45	0	0.00	40.80	1	26,178	0.00%
2022/01/24	1	42.15	5	41.50	42.80	-4	26,203	-0.02%
2022/01/21	0	0.00	10	43.88	42.55	-10	26,324	-0.04%
2022/01/19	5	44.97	1	44.10	44.80	4	27,174	0.01%
2022/01/18	5	45.47	1	46.00	44.80	4	27,675	0.01%
2022/01/17	7	46.15	4.3	45.81	45.60	2.7	27,640	0.01%
2022/01/14	0	0.00	1	44.75	44.15	-1	27,650	0.00%
2022/01/13	2	45.48	1	45.95	45.65	1	27,830	0.00%
2022/01/12	18	46.59	0	47.20	46.00	18	28,004	0.06%
2022/01/11	12.5	47.17	15	46.10	46.50	-2.5	27,968	-0.01%
2022/01/10	19	48.22	28	47.52	48.70	-9	27,612	-0.03%
2022/01/07	13	47.88	11	48.32	47.75	2	27,341	0.01%
2022/01/06	3	49.87	11	49.40	49.60	-8	26,889	-0.03%
2022/01/05	25	51.32	1	51.40	50.40	24	26,623	0.09%
2022/01/04	13	51.29	27	51.64	52.10	-14	26,245	-0.05%
2022/01/03	34	50.23	30	50.33	50.70	4	25,790	0.02%
2021/12/30	47	51.78	36	51.03	50.30	11	25,335	0.04%
2021/12/29	5	50.66	2	50.90	50.60	3	24,493	0.01%
2021/12/28	42	50.34	50	50.20	50.00	-8	24,195	-0.03%
2021/12/27	51	50.92	69	50.86	51.70	-18	23,728	-0.08%
2021/12/24	149	50.19	174	50.13	49.40	-25	22,652	-0.11%	大買/大賣/
2021/12/23	120	50.02	98	49.68	49.90	22	21,538	0.10%	大買/
2021/12/22	63	45.51	22	46.04	47.35	41	18,101	0.23%
2021/12/21	11	43.62	16	43.31	43.05	-5	17,170	-0.03%
2021/12/20	14	44.90	8	45.79	45.15	6	16,748	0.04%
2021/12/17	26	45.82	73	45.39	45.40	-47	16,239	-0.29%
2021/12/16	67	46.21	49	46.62	46.25	18	15,573	0.12%
2021/12/15	106	43.44	96.1	43.58	43.80	9.9	13,999	0.07%	大買/
2021/12/14	13	40.52	6	40.84	40.80	7	12,584	0.06%
2021/12/13	30	41.31	37	41.02	42.25	-7	11,852	-0.06%
2021/12/10	13	39.95	12	39.77	38.45	1	10,891	0.01%
2021/12/09	2	38.50	3	38.45	38.30	-1	10,460	-0.01%
2021/12/08	48	38.67	12	38.75	38.20	36	10,373	0.35%
2021/12/07	8	39.35	35	38.87	39.10	-27	10,132	-0.27%
2021/12/06	15	37.09	2	37.15	37.20	13	9,605	0.14%
2021/12/03	4	36.23	2.1	36.05	36.20	1.9	9,602	0.02%
2021/12/02	2	35.65	6	35.99	35.65	-4	9,638	-0.04%
2021/12/01	13	36.50	15.1	35.66	36.45	-2.1	9,665	-0.02%
2021/11/29	1	35.40	6.9	35.23	35.45	-5.9	9,748	-0.06%
2021/11/26	4	36.15	6	37.00	35.75	-2	9,817	-0.02%
2021/11/25	1.3	37.50	1	38.50	37.10	0.3	9,738	0.00%
2021/11/24	14	36.26	18	37.64	38.05	-4	9,614	-0.04%
2021/11/23	1	38.20	9	37.89	36.85	-8	9,542	-0.08%
2021/11/22	35	37.73	0	0.00	37.70	35	9,567	0.37%
2021/11/19	1	38.10	2	37.68	37.35	-1	9,684	-0.01%
2021/11/18	4	37.68	0	0.00	37.55	4	9,701	0.04%
2021/11/17	2	37.15	0	0.00	37.15	2	9,687	0.02%
2021/11/16	7	38.59	3	37.85	37.30	4	9,737	0.04%
2021/11/15	9	37.83	11	38.26	38.40	-2	9,596	-0.02%
2021/11/12	1	37.60	1	37.35	37.20	0	9,510	0.00%
2021/11/11	7	37.16	16	37.74	36.55	-9	9,519	-0.09%
2021/11/10	10	37.74	10	38.03	37.30	0	9,529	0.00%
2021/11/09	15	37.10	22	37.52	37.70	-7	9,481	-0.07%
2021/11/08	3	35.12	3	35.10	35.50	0	9,209	0.00%
2021/11/05	4	34.79	0	0.00	34.40	4	9,380	0.04%
2021/11/02	19	37.87	12.1	38.73	35.45	6.9	9,494	0.07%
2021/11/01	4	36.95	6	37.07	36.80	-2	9,020	-0.02%
2021/10/29	12	36.94	9	37.13	36.80	3	8,881	0.03%
2021/10/28	9	36.79	29	37.04	36.30	-20	8,571	-0.23%
2021/10/27	45	36.55	21	36.37	36.30	24	8,202	0.29%
2021/10/26	12	36.11	7	36.69	37.25	5	7,558	0.07%
2021/10/25	1	34.10	0	0.00	33.90	1	7,035	0.01%
2021/10/22	7	34.93	6	35.03	34.80	1	7,167	0.01%
2021/10/21	49.1	35.34	45	35.24	35.30	4.1	7,157	0.06%
2021/10/20	13	35.29	27	35.52	35.30	-14	7,123	-0.20%
2021/10/19	3	33.03	2	33.50	33.00	1	6,882	0.01%
2021/10/18	0	0.00	1	31.70	32.20	-1	6,882	-0.01%
2021/10/15	2	31.30	2	31.70	31.85	0	7,015	0.00%
2021/10/14	0	0.00	5	30.90	30.85	-5	7,241	-0.07%
2021/10/13	1	31.20	1	30.75	29.90	0	7,365	0.00%
2021/10/12	0	0.00	5	31.55	30.75	-5	7,493	-0.07%
2021/10/08	8	32.43	3	32.23	31.30	5	7,645	0.07%
2021/10/07	0	0.00	10	31.35	31.65	-10	7,809	-0.13%
2021/10/05	0	0.00	5	30.35	30.60	-5	9,372	-0.05%
2021/10/04	2	29.98	3	29.28	29.00	-1	9,871	-0.01%
2021/10/01	15	30.67	0	0.00	30.45	15	10,423	0.14%
2021/09/28	1	32.45	0	0.00	32.35	1	12,399	0.01%
2021/09/27	1	33.05	2	33.23	33.25	-1	12,598	-0.01%
2021/09/23	0	0.00	2	32.70	32.05	-2	13,219	-0.02%
2021/09/22	1	31.20	0	0.00	31.50	1	13,700	0.01%
2021/09/17	1	32.25	1	32.35	32.35	0	15,407	0.00%
2021/09/16	1	33.00	0	0.00	32.65	1	15,957	0.01%
2021/09/09	1	32.50	0	0.00	33.00	1	17,150	0.01%
2021/09/03	1	34.75	0	0.00	34.90	1	18,328	0.01%
2021/09/01	29	36.40	32	36.07	35.80	-3	18,456	-0.02%
2021/08/31	5	35.95	3	35.90	35.95	2	18,438	0.01%
2021/08/30	0	0.00	2	35.90	35.90	-2	18,637	-0.01%
2021/08/27	1	36.25	4	36.89	35.65	-3	18,817	-0.02%
2021/08/26	1	36.00	0	0.00	36.85	1	19,040	0.01%
2021/08/25	7	35.80	16	35.68	36.10	-9	19,122	-0.05%
2021/08/24	2	34.90	0	0.00	34.25	2	19,301	0.01%
2021/08/23	0	0.00	1	34.75	34.90	-1	19,627	-0.01%
2021/08/20	0	0.00	5	32.61	34.05	-5	19,925	-0.03%
2021/08/19	3	33.55	0	0.00	32.50	3	20,009	0.01%
2021/08/18	1	31.20	1	31.40	34.45	0	20,301	0.00%
2021/08/17	0	0.00	20	31.69	31.80	-20	20,427	-0.10%
2021/08/16	4	35.01	2	35.10	34.10	2	20,432	0.01%
2021/08/13	5	36.63	0	0.00	35.80	5	20,452	0.02%
2021/08/12	3	38.55	6	38.31	38.25	-3	20,523	-0.01%
2021/08/11	3	37.58	8	38.38	38.95	-5	20,594	-0.02%
2021/08/10	6	37.63	7	38.07	37.65	-1	20,667	0.00%
2021/08/09	2	37.73	1	38.25	37.05	1	20,854	0.00%
2021/08/06	5	37.74	4	38.28	37.60	1	21,081	0.00%
2021/08/05	0	0.00	4	36.66	36.60	-4	21,273	-0.02%
2021/08/04	2	37.48	0	0.00	37.45	2	21,764	0.01%
2021/08/02	5	37.75	2	37.65	38.00	3	22,273	0.01%
2021/07/30	1	38.20	8	38.33	37.90	-7	22,477	-0.03%
2021/07/29	13	38.28	8	38.05	38.40	5	22,689	0.02%
2021/07/28	5	38.02	5	38.00	38.10	0	22,900	0.00%
2021/07/27	8	40.78	4	40.73	39.65	4	23,195	0.02%
2021/07/26	19	41.50	6	41.63	41.60	13	23,492	0.06%
2021/07/23	4	40.04	5	40.02	40.05	-1	24,314	0.00%
2021/07/22	43	38.75	46	39.02	38.90	-3	24,927	-0.01%
2021/07/21	30	38.49	29	38.29	37.75	1	25,844	0.00%
2021/07/20	6	38.16	4	38.25	37.75	2	25,772	0.01%
2021/07/19	27	39.89	4	40.34	39.80	23	25,664	0.09%
2021/07/16	12	40.60	35	41.38	40.50	-23	25,559	-0.09%
2021/07/15	14	41.00	5	41.03	40.90	9	25,443	0.04%
2021/07/14	36	40.85	26	40.88	40.45	10	25,327	0.04%
2021/07/13	46	43.24	46	42.33	41.35	0	25,095	0.00%
2021/07/12	37	42.00	36	42.59	43.15	1	24,316	0.00%
2021/07/09	15	41.84	13	42.49	41.20	2	23,498	0.01%
2021/07/08	43	41.36	59	41.79	42.40	-16	22,982	-0.07%
2021/07/07	54	41.60	8	42.33	40.80	46	22,452	0.20%
2021/07/06	1	40.50	14	42.09	43.00	-13	21,586	-0.06%
2021/07/05	2	39.43	26	39.18	39.10	-24	21,259	-0.11%
2021/07/02	11	37.70	14	37.54	37.60	-3	21,926	-0.01%
2021/07/01	9	37.53	4	37.96	36.90	5	21,974	0.02%
2021/06/30	16	38.93	19	38.54	38.15	-3	21,976	-0.01%
2021/06/29	8	38.33	3	37.32	37.25	5	21,852	0.02%
2021/06/28	65.3	40.65	61	39.76	39.75	4.3	21,547	0.02%
2021/06/25	13	38.63	22	39.65	39.80	-9	20,099	-0.04%
2021/06/24	4	35.50	3	36.15	36.20	1	19,674	0.01%
2021/06/23	2	34.95	12	34.54	35.80	-10	19,435	-0.05%
2021/06/22	37	34.27	36	33.93	33.40	1	19,356	0.01%
2021/06/21	7	34.57	4	34.39	34.05	3	19,369	0.02%
2021/06/18	23	35.85	24	36.86	35.85	-1	19,561	-0.01%
2021/06/17	2	36.30	2	36.33	36.30	0	21,100	0.00%
2021/06/16	78	35.93	68	36.48	35.25	10	22,480	0.04%
2021/06/15	3	36.50	6	36.54	36.55	-3	23,594	-0.01%
2021/06/11	11	33.94	10	33.33	33.25	1	24,009	0.00%
2021/06/10	2	33.58	0	0.00	33.20	2	24,903	0.01%
2021/06/09	4	33.71	1	34.15	33.25	3	25,010	0.01%
2021/06/08	2	34.68	3	34.98	34.75	-1	24,966	0.00%
2021/06/07	0	0.00	1	36.35	34.30	-1	24,939	0.00%
2021/06/04	1	36.20	7	36.78	36.10	-6	24,757	-0.02%
2021/06/03	6	36.44	32	36.73	36.20	-26	24,630	-0.11%
2021/06/02	4	35.98	1	35.70	35.40	3	24,417	0.01%
2021/06/01	23	36.66	12	36.31	36.70	11	24,292	0.05%
2021/05/31	23	36.14	32	36.47	36.40	-9	24,079	-0.04%
2021/05/28	25	33.13	36	33.29	33.80	-11	24,205	-0.05%
2021/05/27	9	30.89	16	31.20	30.75	-7	24,751	-0.03%
2021/05/26	9	30.23	0	0.00	30.40	9	24,713	0.04%
2021/05/25	10	31.07	3	30.22	31.15	7	24,380	0.03%
2021/05/24	5	27.30	0	0.00	28.35	5	24,247	0.02%
2021/05/21	0	0.00	11	27.84	27.90	-11	24,179	-0.05%
2021/05/20	18	26.90	15	27.30	26.65	3	24,303	0.01%
2021/05/19	23	27.32	10	29.00	27.65	13	24,174	0.05%
2021/05/18	7	27.58	13	28.06	28.15	-6	24,050	-0.02%
2021/05/17	0	0.00	5	26.76	25.60	-5	23,768	-0.02%
2021/05/14	17	29.85	19	29.81	28.40	-2	23,502	-0.01%
2021/05/13	13	29.88	13	30.05	29.85	0	23,224	0.00%
2021/05/12	20	30.44	26	30.04	30.40	-6	22,926	-0.03%
2021/05/11	33	32.65	32	32.80	32.10	1	22,378	0.00%
2021/05/10	20	35.86	7	35.93	35.30	13	22,094	0.06%
2021/05/07	9	34.66	14	35.53	36.95	-5	21,966	-0.02%
2021/05/06	66	34.58	56	34.78	34.30	10	21,867	0.05%
2021/05/05	11	36.45	5	37.06	34.45	6	21,673	0.03%
2021/05/04	9	37.03	14	36.31	36.10	-5	21,592	-0.02%
2021/05/03	21	39.85	8	40.39	38.70	13	21,235	0.06%
2021/04/29	59	46.22	31	45.83	42.95	28	20,791	0.13%
2021/04/28	5	42.49	22	43.31	45.10	-17	19,829	-0.09%
2021/04/27	34	41.83	23.3	42.70	41.00	10.7	19,229	0.06%
2021/04/26	0	0.00	2	39.90	39.90	-2	18,422	-0.01%
2021/04/23	19	34.72	3	36.30	36.30	16	18,508	0.09%
2021/04/22	0	0.00	3	33.48	33.00	-3	18,616	-0.02%
2021/04/21	2	33.85	0	0.00	34.40	2	18,814	0.01%
2021/04/19	0	0.00	2	33.95	34.50	-2	19,413	-0.01%
2021/04/16	2	36.35	0	0.00	36.40	2	20,088	0.01%
2021/04/14	0	0.00	3	35.00	35.10	-3	20,395	-0.01%
2021/04/13	5	38.65	0	0.00	37.00	5	20,488	0.02%
2021/04/12	0	0.00	2	35.00	38.00	-2	20,566	-0.01%
2021/04/09	0	0.00	7	38.59	37.80	-7	20,758	-0.03%
2021/04/08	33	42.13	29	41.24	41.95	4	20,895	0.02%
2021/04/07	4	38.41	2	37.55	38.90	2	19,783	0.01%
2021/04/06	1	33.70	0	0.00	35.40	1	19,602	0.01%
2021/04/01	9.3	30.18	5	29.76	32.20	4.3	19,483	0.02%
2021/03/31	2	29.30	5	29.10	29.30	-3	19,341	-0.02%
2021/03/30	3	29.30	5	28.95	29.30	-2	19,307	-0.01%
2021/03/29	1	26.95	34	26.67	26.95	-33	19,141	-0.17%
2021/03/26	30	26.04	6	25.32	26.20	24	19,240	0.12%
2021/03/25	3	26.45	14	26.79	25.75	-11	19,364	-0.06%
2021/03/24	15	25.16	2	25.05	25.30	13	20,185	0.06%
2021/03/23	2	24.10	48	24.47	24.45	-46	20,830	-0.22%
2021/03/22	64	26.95	53	26.70	26.00	11	20,580	0.05%
2021/03/19	192	24.89	185	24.94	25.55	7	19,048	0.04%	大買/大賣/
2021/03/18	107	22.54	65	22.62	23.25	42	17,938	0.23%	大買/
2021/03/17	21	20.21	24	20.66	21.15	-3	16,444	-0.02%
2021/03/16	6	19.32	23	19.82	19.25	-17	15,750	-0.11%
2021/03/15	1	18.70	5	18.44	18.50	-4	14,969	-0.03%
2021/03/12	1	18.00	2	17.95	17.90	-1	15,063	-0.01%
2021/03/09	2	16.70	2	16.45	17.10	0	16,439	0.00%
2021/03/08	3	17.03	2	16.65	16.80	1	17,152	0.01%
2021/03/05	2	17.60	0	0.00	17.30	2	17,645	0.01%
2021/03/03	22	18.02	11	18.38	17.80	11	17,605	0.06%
2021/03/02	13	19.35	33	19.45	19.45	-20	17,445	-0.11%
2021/02/26	0	0.00	7	17.81	17.85	-7	16,612	-0.04%
2021/02/24	1	17.80	1	17.50	17.50	0	16,430	0.00%
2021/02/23	1	17.60	2	17.55	17.50	-1	16,298	-0.01%
2021/02/22	1	17.80	4	17.88	17.70	-3	16,355	-0.02%
2021/02/19	0	0.00	8	17.00	17.25	-8	16,104	-0.05%
2021/02/17	4	16.15	7	16.44	16.60	-3	15,983	-0.02%
2021/02/04	2	16.03	0	0.00	16.10	2	16,037	0.01%
2021/02/03	1	16.35	0	0.00	16.10	1	16,018	0.01%
2021/02/02	2	16.15	0	0.00	16.15	2	16,054	0.01%
2021/02/01	1	16.45	0	0.00	16.20	1	16,069	0.01%
2021/01/29	3	16.95	0	0.00	16.50	3	16,124	0.02%
2021/01/28	9	16.57	7	16.80	17.05	2	16,239	0.01%
2021/01/27	1	16.70	0	0.00	16.65	1	16,178	0.01%
2021/01/26	16	16.74	0	0.00	16.25	16	16,403	0.10%
2021/01/25	3	15.95	0	0.00	15.95	3	16,194	0.02%
2021/01/20	1	17.35	0	0.00	16.40	1	15,875	0.01%
2021/01/19	6	17.24	1	17.85	17.55	5	15,684	0.03%
2021/01/15	12	18.00	2	17.95	17.80	10	15,367	0.07%
2021/01/14	3	18.08	3	18.25	18.25	0	15,141	0.00%
2021/01/13	18	17.60	4	17.58	17.45	14	14,972	0.09%
2021/01/12	7	18.04	10	17.70	17.10	-3	14,844	-0.02%
2021/01/11	4	17.70	13	17.97	18.25	-9	14,511	-0.06%
2021/01/05	6	16.95	14	16.57	16.55	-8	14,508	-0.06%
2021/01/04	2	16.95	4	17.13	16.95	-2	14,338	-0.01%
2020/12/31	2	16.40	1	16.90	16.30	1	13,928	0.01%
2020/12/28	3	16.15	0	0.00	16.15	3	13,565	0.02%
2020/12/25	0	0.00	1	16.75	16.50	-1	13,417	-0.01%
2020/12/24	2	16.13	1	16.10	16.30	1	13,307	0.01%
2020/12/23	1	15.90	2	15.90	15.85	-1	13,152	-0.01%
2020/12/21	18	16.66	6	16.59	16.55	12	12,998	0.09%
2020/12/18	9	17.31	4	16.93	16.70	5	13,098	0.04%
2020/12/17	16	16.62	45	17.03	17.35	-29	12,820	-0.23%
2020/12/16	3	15.95	0	0.00	15.80	3	12,522	0.02%
2020/12/14	8	16.27	4	16.30	16.20	4	12,329	0.03%
2020/12/11	0	0.00	1	15.15	15.30	-1	11,888	-0.01%
2020/12/10	3	15.85	3	15.52	15.45	0	11,707	0.00%
2020/12/09	4	15.46	0	0.00	15.35	4	11,550	0.03%
2020/12/08	2	16.15	1	15.85	15.80	1	11,360	0.01%
2020/12/07	0	0.00	8	15.04	16.00	-8	11,045	-0.07%
2020/12/04	2	15.35	14	15.53	15.50	-12	10,384	-0.12%
2020/12/03	20	15.14	16	15.26	15.15	4	10,014	0.04%
2020/12/02	29	14.41	33	14.52	14.60	-4	9,500	-0.04%
2020/12/01	3	13.68	5	14.16	14.20	-2	8,759	-0.02%
2020/11/30	1	12.95	20	12.80	12.95	-19	8,208	-0.23%
2020/11/27	0	0.00	5	12.55	12.60	-5	8,177	-0.06%
2020/11/26	4	12.88	5	12.76	12.35	-1	8,290	-0.01%
2020/11/20	1	11.85	2	12.05	11.85	-1	7,713	-0.01%
2020/11/06	1	12.25	1	12.15	12.15	0	7,633	0.00%
2020/11/05	20	12.50	0	0.00	12.40	20	7,524	0.27%
2020/11/03	3	12.63	3	12.17	12.05	0	7,167	0.00%
2020/11/02	2	11.70	0	0.00	11.80	2	6,852	0.03%
2020/10/28	0	0.00	2	11.75	11.55	-2	6,764	-0.03%
2020/10/26	2	12.15	0	0.00	11.95	2	6,669	0.03%
2020/10/23	0	0.00	19	12.07	12.00	-19	6,583	-0.29%
2020/10/22	1	11.85	23	11.99	11.95	-22	6,535	-0.34%
2020/10/21	10	12.10	42	12.18	12.05	-32	6,496	-0.49%
2020/10/20	20	12.05	48	12.02	12.20	-28	6,428	-0.44%
2020/10/19	23	12.00	11	11.95	12.25	12	6,340	0.19%
2020/10/16	91	12.10	49	12.09	11.50	42	6,182	0.68%
2020/10/15	2	12.40	50	12.40	12.40	-48	5,884	-0.82%
2020/10/14	1	11.00	0	0.00	11.30	1	5,207	0.02%
2020/09/23	150	11.03	101	10.72	10.50	49	5,481	0.89%	大買/大賣/
2020/09/22	7	11.97	12	11.87	11.50	-5	5,275	-0.09%
2020/09/21	7	11.89	6	11.90	12.00	1	4,595	0.02%
2020/09/17	0	0.00	3	10.77	10.50	-3	3,951	-0.08%
2020/09/11	0	0.00	2	9.82	9.75	-2	3,660	-0.05%
2020/09/10	2	10.15	2	10.30	10.10	0	3,634	0.00%
2020/09/08	2	10.15	0	0.00	10.00	2	3,600	0.06%
2020/09/03	1	10.35	4	10.24	10.10	-3	3,464	-0.09%
2020/09/02	4	10.02	0	0.00	10.05	4	3,440	0.12%
2020/09/01	2	10.25	1	10.35	10.35	1	3,458	0.03%
2020/08/28	0	0.00	3	9.77	9.61	-3	3,232	-0.09%
2020/08/27	2	9.48	0	0.00	9.52	2	3,220	0.06%
2020/08/26	0	0.00	2	9.62	9.60	-2	3,253	-0.06%
2020/08/25	6	9.76	10	9.78	9.68	-4	3,253	-0.12%
2020/08/24	3	9.95	0	0.00	9.75	3	3,292	0.09%
2020/08/21	1	9.70	10	9.75	9.86	-9	3,349	-0.27%
2020/08/20	5	9.15	0	0.00	9.03	5	3,197	0.16%
2020/08/19	0	0.00	8	9.68	9.58	-8	3,148	-0.25%
2020/08/18	18	9.53	0	0.00	9.59	18	3,095	0.58%
2020/08/12	7	9.55	21	9.54	9.47	-14	2,993	-0.47%
2020/08/11	0	0.00	2	9.22	9.11	-2	2,878	-0.07%
2020/08/06	17	9.24	0	0.00	9.13	17	2,864	0.59%
2020/07/28	0	0.00	30	8.62	8.47	-30	2,838	-1.06%
2020/07/20	0	0.00	4	9.28	9.20	-4	2,543	-0.16%
2020/07/13	3	9.87	0	0.00	10.00	3	2,334	0.13%
2020/07/08	1	9.32	2	9.40	9.28	-1	1,897	-0.05%
2020/07/06	6	9.43	0	0.00	9.23	6	1,816	0.33%
2020/07/03	5	9.39	0	0.00	9.44	5	1,763	0.28%
2020/07/02	10	9.27	15	9.17	9.23	-5	1,668	-0.30%
2020/07/01	5	8.59	0	0.00	9.10	5	1,598	0.31%
2020/06/30	0	0.00	1	8.63	8.63	-1	1,448	-0.07%
2020/06/09	0	0.00	10	8.31	8.19	-10	1,376	-0.73%
2020/06/08	11	8.54	0	0.00	8.54	11	1,319	0.83%
2020/06/03	0	0.00	2	7.78	7.76	-2	1,200	-0.17%
2020/06/01	1	7.45	0	0.00	7.42	1	1,126	0.09%
2020/05/28	2	7.83	0	0.00	7.86	2	1,033	0.19%
2020/05/04	3	7.12	0	0.00	7.07	3	760	0.39%
2020/04/29	0	0.00	1	7.10	7.20	-1	743	-0.13%
2020/04/23	1	6.66	0	0.00	6.56	1	742	0.13%
2020/03/31	1	5.84	0	0.00	5.82	1	857	0.12%
2020/03/24	0	0.00	10	5.42	5.42	-10	1,009	-0.99%
2020/03/19	10	5.06	0	0.00	5.04	10	1,011	0.99%
2020/03/12	0	0.00	5	7.67	7.17	-5	958	-0.52%
2020/02/12	0	0.00	2	8.62	8.57	-2	1,334	-0.15%
2020/02/11	2	8.55	0	0.00	8.53	2	1,333	0.15%
2020/01/09	0	0.00	1.6	9.65	9.62	-1.6	1,177	-0.14%
2020/01/03	0	0.00	5	9.99	9.90	-5	1,139	-0.44%
2019/12/27	0	0.00	5	10.30	10.20	-5	1,078	-0.46%
2019/12/24	0	0.00	3	10.23	10.20	-3	1,038	-0.29%
2019/12/23	3	10.32	2	10.25	10.10	1	994	0.10%
2019/12/09	0	0.00	1	10.10	9.98	-1	852	-0.12%
2019/12/06	1	9.80	0	0.00	9.88	1	843	0.12%
2019/12/05	6	10.13	5	9.98	9.98	1	820	0.12%
2019/11/29	0	0.00	5	9.63	9.51	-5	671	-0.74%
2019/11/28	17	9.76	1	9.68	9.65	16	654	2.44%
2019/11/22	0	0.00	1	8.89	8.95	-1	460	-0.22%
2019/11/15	1	9.09	0	0.00	9.04	1	489	0.20%
2019/10/09	1	8.52	0	0.00	8.46	1	524	0.19%
2019/09/20	0	0.00	1	9.23	9.14	-1	525	-0.19%
2019/09/19	1	9.15	0	0.00	9.22	1	513	0.19%
2019/08/06	3	8.15	0	0.00	8.21	3	494	0.61%
2019/04/29	0	0.00	1	10.30	10.15	-1	1,868	-0.05%
2019/04/08	4	10.65	0	0.00	10.60	4	1,860	0.22%
2019/03/29	0	0.00	1	10.45	10.45	-1	1,864	-0.05%
2019/03/28	0	0.00	2	10.35	10.35	-2	1,871	-0.11%
2019/03/27	0	0.00	1	10.50	10.50	-1	1,882	-0.05%
2019/03/25	2	10.45	0	0.00	10.45	2	1,913	0.10%
2019/03/20	0	0.00	1	10.80	10.85	-1	2,014	-0.05%
2019/03/15	14	11.38	14	11.38	11.05	0	2,071	0.00%
2019/03/14	4	11.55	2	11.45	11.45	2	1,864	0.11%
2019/03/12	2	12.08	1	12.55	11.80	1	1,863	0.05%
2019/03/11	0	0.00	4	11.90	11.85	-4	1,734	-0.23%
2019/03/06	2	11.30	0	0.00	11.45	2	1,629	0.12%
2019/03/05	2	11.60	5	11.62	11.30	-3	1,589	-0.19%
2019/03/04	3	11.35	0	0.00	11.25	3	1,493	0.20%
2019/02/25	1	10.85	1	10.95	10.85	0	1,429	0.00%
2019/02/22	2	10.75	0	0.00	10.70	2	1,403	0.14%
2019/02/18	0	0.00	3	10.80	10.55	-3	1,369	-0.22%
2019/02/13	0	0.00	2	10.25	10.25	-2	1,317	-0.15%
2019/01/28	3	10.27	0	0.00	10.20	3	1,295	0.23%
2019/01/25	0	0.00	3	10.30	10.30	-3	1,292	-0.23%
2019/01/15	6	10.25	0	0.00	10.25	6	1,282	0.47%
2019/01/11	1	10.70	1	10.40	10.40	0	1,273	0.00%
2019/01/10	0	0.00	5	10.45	10.50	-5	1,197	-0.42%
2019/01/08	5	10.25	0	0.00	10.25	5	1,191	0.42%
2018/12/28	2	10.20	0	0.00	10.65	2	1,260	0.16%
2018/12/24	0	0.00	3	10.65	10.55	-3	1,267	-0.24%
2018/12/17	0	0.00	1	11.00	11.10	-1	1,163	-0.09%
2018/12/13	5	10.70	5	10.60	10.50	0	1,022	0.00%
2018/12/11	3	10.70	0	0.00	10.60	3	988	0.30%
2018/12/04	1	10.20	0	0.00	10.20	1	845	0.12%
2018/11/30	1	9.90	0	0.00	9.95	1	831	0.12%
2018/11/29	0	0.00	3	9.92	9.81	-3	848	-0.35%
2018/11/27	3	9.85	0	0.00	9.79	3	848	0.35%
2018/11/23	0	0.00	2	9.78	9.47	-2	844	-0.24%
2018/11/22	2	9.70	0	0.00	9.58	2	836	0.24%
2018/11/02	1	8.57	1	8.58	8.54	0	1,047	0.00%
2018/11/01	3	8.30	5	8.38	8.43	-2	1,051	-0.19%
2018/10/24	1	8.65	0	0.00	8.54	1	1,009	0.10%
2018/10/08	0	0.00	2	9.93	9.89	-2	960	-0.21%
2018/09/06	0	0.00	2	10.70	10.75	-2	1,110	-0.18%
2018/09/05	2	10.75	0	0.00	10.70	2	1,182	0.17%
2018/08/28	50	11.25	0	0.00	11.20	50	1,526	3.28%
2018/08/17	1	11.20	0	0.00	11.15	1	1,529	0.07%
2018/08/15	0	0.00	2	11.00	11.05	-2	1,490	-0.13%
2018/08/10	2	11.35	0	0.00	11.10	2	1,486	0.13%
2018/08/02	0	0.00	2	10.75	10.75	-2	1,549	-0.13%
2018/08/01	2	10.90	0	0.00	10.80	2	1,548	0.13%
2018/07/30	0	0.00	5	10.65	10.65	-5	1,546	-0.32%
2018/07/27	0	0.00	4	10.80	10.65	-4	1,550	-0.26%
2018/07/25	0	0.00	5	10.55	10.55	-5	1,545	-0.32%
2018/07/20	5	10.95	5	10.85	10.90	0	1,578	0.00%
2018/06/13	11	11.80	1	11.55	11.55	10	1,709	0.59%
2018/06/07	1	11.75	3	11.42	11.75	-2	1,481	-0.14%
2018/06/04	4	10.55	0	0.00	10.55	4	1,357	0.29%
2018/06/01	3	10.47	5	10.35	10.60	-2	1,363	-0.15%
2018/05/31	0	0.00	2	10.10	10.05	-2	1,325	-0.15%
2018/05/30	2	10.05	0	0.00	10.05	2	1,328	0.15%
2018/05/28	0	0.00	1	10.05	10.20	-1	1,324	-0.08%
2018/05/25	0	0.00	1	10.05	10.00	-1	1,311	-0.08%
2018/05/17	5	9.95	0	0.00	9.92	5	1,404	0.36%
2018/05/16	0	0.00	12	9.84	9.60	-12	1,411	-0.85%
2018/05/14	6	10.23	0	0.00	10.10	6	1,446	0.41%
2018/04/30	0	0.00	1	10.75	10.85	-1	1,481	-0.07%
2018/04/26	0	0.00	2	10.85	10.60	-2	1,500	-0.13%
2018/04/18	2	11.40	0	0.00	11.40	2	1,607	0.12%
2018/04/16	1	11.70	22	11.84	11.60	-21	1,633	-1.29%
2018/04/13	3	11.90	0	0.00	11.95	3	1,650	0.18%
2018/04/11	20	12.45	0	0.00	12.20	20	1,777	1.13%
2018/04/03	1	11.65	0	0.00	11.80	1	1,905	0.05%
2018/04/02	0	0.00	2	12.10	11.85	-2	1,932	-0.10%
2018/03/31	2	11.60	0	0.00	11.60	2	1,950	0.10%
2018/03/29	0	0.00	2	11.75	11.70	-2	2,057	-0.10%
2018/03/27	1	11.90	0	0.00	11.90	1	2,196	0.05%
2018/03/26	0	0.00	2	11.75	11.75	-2	2,578	-0.08%
2018/03/23	5	11.60	0	0.00	11.65	5	2,675	0.19%
2018/03/22	0	0.00	2	12.15	11.85	-2	2,722	-0.07%
2018/03/20	4	12.23	0	0.00	12.20	4	2,933	0.14%
2018/03/19	3	12.40	0	0.00	12.30	3	3,171	0.09%
2018/03/16	1	12.70	0	0.00	12.70	1	3,272	0.03%
2018/03/14	0	0.00	2	12.75	12.80	-2	3,301	-0.06%
2018/03/13	1	12.75	0	0.00	12.75	1	3,328	0.03%
2018/03/12	3	12.77	0	0.00	12.70	3	3,344	0.09%
2018/03/09	2	13.00	20	12.95	12.90	-18	3,342	-0.54%
2018/03/08	0	0.00	4	13.20	13.10	-4	3,355	-0.12%
2018/03/07	0	0.00	2	13.00	12.75	-2	3,312	-0.06%
2018/03/05	1	12.75	0	0.00	12.65	1	3,683	0.03%
2018/03/02	1	12.80	0	0.00	12.85	1	3,726	0.03%
2018/03/01	22	12.90	0	0.00	13.00	22	3,728	0.59%
2018/02/27	2	13.10	0	0.00	12.90	2	3,731	0.05%
2018/02/23	0	0.00	2	12.80	12.80	-2	3,688	-0.05%
2018/02/22	2	12.35	0	0.00	12.45	2	3,667	0.05%
2018/02/12	0	0.00	2	11.90	12.05	-2	3,707	-0.05%
2018/02/08	2	12.25	0	0.00	12.05	2	3,688	0.05%
2018/02/06	2	11.85	0	0.00	11.85	2	3,663	0.05%
2018/01/30	0	0.00	2	13.35	13.20	-2	3,786	-0.05%
2018/01/29	0	0.00	2	13.05	13.05	-2	3,769	-0.05%
2018/01/26	2	13.10	0	0.00	13.15	2	3,800	0.05%
2018/01/23	0	0.00	1	13.35	13.25	-1	3,914	-0.03%
2018/01/22	1	13.25	0	0.00	13.25	1	3,927	0.03%
2018/01/19	2	13.70	0	0.00	13.50	2	3,934	0.05%
2018/01/16	0	0.00	2	13.60	13.60	-2	3,926	-0.05%
2018/01/15	0	0.00	7	13.65	13.55	-7	3,962	-0.18%
2018/01/11	0	0.00	1	13.55	13.60	-1	3,957	-0.03%
2018/01/10	2	13.63	1	13.65	13.45	1	3,973	0.03%
2018/01/08	4	14.01	0	0.00	13.75	4	4,234	0.09%
2018/01/05	1	14.70	0	0.00	14.45	1	4,151	0.02%
2018/01/04	11	14.42	18	14.53	14.60	-7	4,111	-0.17%
2018/01/03	4	14.08	5	14.15	14.10	-1	4,052	-0.02%
2018/01/02	5	14.20	18	14.31	14.25	-13	4,014	-0.32%