飛宏 (2457)-日盛-龍潭券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	63.08	2	62.50	62.50	3	25,805	0.01%
2023/04/06	1.2	61.56	0	0.00	61.60	1.2	25,429	0.00%
2023/03/31	2	62.80	4	62.28	60.30	-2	25,221	-0.01%
2023/03/30	8	60.71	8.5	60.46	60.80	-0.5	24,733	0.00%
2023/03/29	6	59.38	5	59.90	59.80	1	24,759	0.00%
2023/03/28	1	60.10	4	59.60	59.20	-3	25,009	-0.01%
2023/03/27	5	60.10	6	60.10	59.80	-1	24,753	0.00%
2023/03/24	0	0.00	6	59.85	60.00	-6	24,383	-0.02%
2023/03/23	3	59.10	2	59.50	59.50	1	24,068	0.00%
2023/03/22	69.2	60.81	69	59.82	59.00	0.2	23,610	0.00%
2023/03/21	25.1	62.29	32	62.71	61.10	-6.9	22,529	-0.03%
2023/03/20	12	59.19	7	59.17	59.50	5	20,843	0.02%
2023/03/17	13	59.60	12	59.42	59.10	1	20,016	0.00%
2023/03/16	14	57.53	11	58.32	58.50	3	18,949	0.02%
2023/03/15	23	59.34	29	59.52	59.20	-6	18,059	-0.03%
2023/03/14	86	57.85	87	56.92	58.40	-1	17,276	-0.01%
2023/03/13	22	56.42	22	55.79	56.20	0	15,806	0.00%
2023/03/10	29	57.69	18	56.59	56.60	11	14,616	0.08%
2023/03/09	18	55.34	25	55.51	54.80	-7	13,026	-0.05%
2023/03/08	18	52.73	16	52.34	54.70	2	11,630	0.02%
2023/03/07	31	50.09	27	50.12	49.80	4	10,742	0.04%
2023/03/06	16	48.63	3	48.50	48.75	13	10,455	0.12%
2023/03/03	3.1	47.28	9	48.37	46.90	-5.9	10,502	-0.06%
2023/03/02	1	45.50	2	46.03	47.05	-1	10,050	-0.01%
2023/03/01	4	45.29	3	45.62	45.60	1	9,884	0.01%
2023/02/24	4.1	45.94	9	45.94	45.45	-4.9	9,774	-0.05%
2023/02/23	10.5	46.72	11	46.98	46.60	-0.5	9,572	-0.01%
2023/02/22	5	45.68	1	46.05	47.20	4	9,388	0.04%
2023/02/21	17	46.61	15	46.72	46.70	2	9,065	0.02%
2023/02/20	4.1	44.73	3	45.30	46.35	1.1	7,673	0.01%
2023/02/17	0	0.00	1	42.35	42.15	-1	7,037	-0.01%
2023/02/16	3	42.48	4	42.31	42.35	-1	6,955	-0.01%
2023/02/14	5	40.00	5	39.75	39.80	0	6,699	0.00%
2023/02/09	1	41.35	1	40.80	41.35	0	6,706	0.00%
2023/02/08	0	0.00	4	41.26	41.05	-4	6,678	-0.06%
2023/02/07	9	41.27	8	41.04	41.25	1	6,645	0.02%
2023/02/06	0	0.00	2	40.65	40.65	-2	6,589	-0.03%
2023/02/03	0	0.00	1	40.75	40.45	-1	6,578	-0.02%
2023/02/02	0	0.00	1	40.75	40.60	-1	6,560	-0.02%
2023/02/01	1	40.30	0	0.00	40.45	1	6,540	0.02%
2023/01/30	0	0.00	3	38.60	38.85	-3	6,526	-0.05%
2023/01/13	3	38.30	0	0.00	38.00	3	6,533	0.05%
2023/01/03	0	0.00	1	40.00	39.95	-1	6,679	-0.01%
2022/12/28	0	0.00	2	39.70	39.00	-2	6,845	-0.03%
2022/12/23	0	0.00	1	41.05	41.00	-1	6,825	-0.01%
2022/12/22	45	42.45	44	41.56	41.50	1	6,795	0.01%
2022/12/21	2	40.80	3.1	42.50	42.40	-1.1	6,585	-0.02%
2022/12/20	10	42.44	10	42.23	40.65	0	6,274	0.00%
2022/12/19	2	41.20	0.5	40.80	41.25	1.5	5,759	0.03%
2022/12/12	0	0.00	1	39.60	39.95	-1	6,241	-0.02%
2022/12/07	0	0.00	3	40.88	39.75	-3	6,967	-0.04%
2022/12/06	9	42.61	3	42.18	41.65	6	6,883	0.09%
2022/12/05	0	0.00	6	42.00	41.70	-6	6,639	-0.09%
2022/12/02	3	41.75	1	41.75	41.75	2	6,574	0.03%
2022/12/01	4	42.06	2	41.68	41.60	2	6,509	0.03%
2022/11/30	6	42.30	7	41.89	41.80	-1	6,398	-0.02%
2022/11/29	4	40.88	4	41.13	41.25	0	6,186	0.00%
2022/11/28	9	42.26	9	42.13	41.70	0	6,208	0.00%
2022/11/25	34	41.57	54	41.59	42.30	-20	5,779	-0.35%
2022/11/24	30	39.08	31	39.14	38.85	-1	5,224	-0.02%
2022/11/23	1	36.70	0	0.00	36.65	1	4,905	0.02%
2022/11/21	1	37.50	1	37.30	37.10	0	4,993	0.00%
2022/11/16	3	38.32	0.1	37.85	37.85	2.9	4,917	0.06%
2022/11/11	2	38.20	5	38.35	36.80	-3	4,958	-0.06%
2022/11/09	0	0.00	1	38.10	37.90	-1	4,957	-0.02%
2022/11/07	2	37.88	1	37.75	37.75	1	4,977	0.02%
2022/10/19	6	36.45	3	36.25	36.10	3	5,391	0.06%
2022/10/17	0	0.00	13	33.82	34.95	-13	5,439	-0.24%
2022/10/14	13.1	35.18	4	34.55	35.05	9.1	5,487	0.17%
2022/10/12	14	36.03	10	36.40	35.70	4	5,461	0.07%
2022/10/11	1	36.85	7	36.80	36.10	-6	5,477	-0.11%
2022/10/07	3	38.20	0	0.00	38.20	3	5,656	0.05%
2022/10/06	5	38.20	5	38.50	38.20	0	5,817	0.00%
2022/10/05	5	37.40	0	0.00	36.90	5	5,703	0.09%
2022/10/03	2	35.30	5	34.65	35.65	-3	5,696	-0.05%
2022/09/30	3	34.65	1	34.85	35.50	2	5,806	0.03%
2022/09/28	1	35.60	5	36.26	34.85	-4	5,833	-0.07%
2022/09/27	5	36.15	0	0.00	36.50	5	5,809	0.09%
2022/09/26	5	36.40	0	35.85	35.75	5	5,831	0.09%
2022/09/22	4	38.68	3	38.85	39.10	1	5,876	0.02%
2022/09/21	2	39.00	2	39.15	38.90	0	5,857	0.00%
2022/09/20	3	38.50	2.1	39.57	39.35	1	5,801	0.02%
2022/09/19	6.1	40.15	5.2	40.74	38.95	0.9	5,647	0.02%
2022/09/16	4.2	41.49	9	41.22	41.60	-4.8	5,366	-0.09%
2022/09/15	2	39.55	0	0.00	39.20	2	4,783	0.04%
2022/09/14	1	38.25	0	0.00	39.30	1	4,728	0.02%
2022/09/12	10	39.20	10	38.97	39.20	0	4,743	0.00%
2022/09/05	3	38.65	1	38.50	38.15	2	4,777	0.04%
2022/09/02	18	40.40	17.1	40.81	40.30	0.9	4,717	0.02%
2022/09/01	10.1	39.47	18	40.17	39.55	-7.9	4,520	-0.17%
2022/08/31	0	0.00	3	38.65	39.15	-3	4,456	-0.07%
2022/08/30	1	37.95	0	0.00	38.15	1	4,752	0.02%
2022/08/26	1	39.70	1	39.75	39.60	0	4,835	0.00%
2022/08/25	0	0.00	1	38.45	38.75	-1	4,848	-0.02%
2022/08/22	1	38.85	0	0.00	38.40	1	5,192	0.02%
2022/08/19	0	0.00	1	40.25	39.45	-1	5,279	-0.02%
2022/08/18	1	39.55	0	0.00	39.90	1	5,301	0.02%
2022/08/17	3	39.70	1	39.70	39.70	2	5,298	0.04%
2022/08/15	1	38.80	0	0.00	39.10	1	5,227	0.02%
2022/08/12	0	0.00	1	37.95	38.05	-1	5,186	-0.02%
2022/08/10	1	38.30	1	38.05	38.25	0	5,096	0.00%
2022/08/05	2	37.93	2	37.75	37.60	0	5,162	0.00%
2022/08/01	5	38.35	0	0.00	38.35	5	5,145	0.10%
2022/07/29	0	0.00	1	37.25	37.20	-1	5,100	-0.02%
2022/07/27	0	0.00	1	36.45	36.65	-1	5,139	-0.02%
2022/07/26	1	36.25	0	0.00	36.15	1	5,173	0.02%
2022/07/25	0	0.00	2	37.03	37.00	-2	5,183	-0.04%
2022/07/22	3	37.52	2	37.45	36.80	1	5,224	0.02%
2022/07/21	2	37.00	2	37.50	37.35	0	5,315	0.00%
2022/07/18	0	0.00	2	35.90	36.10	-2	5,373	-0.04%
2022/07/15	5	36.36	0	0.00	36.00	5	5,369	0.09%
2022/07/14	5	34.10	5	34.70	36.30	0	5,204	0.00%
2022/07/13	2	33.60	0	0.00	33.00	2	5,084	0.04%
2022/07/12	0	0.00	3	32.63	32.25	-3	5,178	-0.06%
2022/07/08	2	34.00	1	33.80	33.60	1	5,283	0.02%
2022/07/04	3	31.22	1	31.40	31.00	2	5,410	0.04%
2022/07/01	1	31.70	0.4	32.35	31.70	0.6	5,539	0.01%
2022/06/30	0	0.00	1	34.10	34.00	-1	5,642	-0.02%
2022/06/29	0	0.00	1	35.85	35.90	-1	5,690	-0.02%
2022/06/28	24	36.74	0	0.00	36.80	24	5,901	0.41%
2022/06/27	5	37.50	27	37.55	37.80	-22	6,692	-0.33%
2022/06/23	5	36.05	6	36.33	35.95	-1	7,501	-0.01%
2022/06/21	6	36.58	7	35.98	36.70	-1	9,175	-0.01%
2022/06/20	5	35.90	5	36.00	35.10	0	9,495	0.00%
2022/06/17	5	36.80	5	37.50	36.95	0	9,504	0.00%
2022/06/16	0.4	38.00	0	0.00	37.40	0.4	9,509	0.00%
2022/06/15	0	0.00	2	38.55	38.30	-2	9,536	-0.02%
2022/06/14	0	0.00	15	38.38	39.10	-15	9,575	-0.16%
2022/06/13	0	0.00	2	38.75	38.80	-2	9,597	-0.02%
2022/06/08	12	40.83	12	41.42	41.25	0	9,651	0.00%
2022/06/02	2	40.18	0	0.00	40.00	2	9,466	0.02%
2022/06/01	33	41.20	28	41.64	40.75	5	9,549	0.05%
2022/05/30	5	39.15	5	39.00	39.15	0	9,594	0.00%
2022/05/27	5	38.20	6	38.30	38.10	-1	9,640	-0.01%
2022/05/26	1	37.40	0	0.00	37.40	1	9,685	0.01%
2022/05/24	6	38.29	6	38.67	37.50	0	9,920	0.00%
2022/05/20	0	0.00	2	38.73	38.35	-2	10,206	-0.02%
2022/05/18	5	38.40	5	38.90	38.40	0	10,582	0.00%
2022/05/17	5	38.10	5	38.00	38.10	0	11,380	0.00%
2022/05/16	5.1	37.35	5	37.30	37.35	0.1	11,789	0.00%
2022/05/13	10	36.75	10	36.28	36.75	0	11,807	0.00%
2022/05/12	1	35.60	0.5	35.00	35.00	0.5	11,857	0.00%
2022/05/11	1	37.30	0	0.00	37.30	1	11,831	0.01%
2022/05/06	1	39.60	0	0.00	39.85	1	12,155	0.01%
2022/05/05	6	41.59	6	41.75	41.00	0	12,278	0.00%
2022/05/04	0	0.00	5	40.55	40.55	-5	12,324	-0.04%
2022/05/03	5	39.70	5	39.40	39.70	0	12,455	0.00%
2022/04/29	5	38.95	5	39.00	39.00	0	12,634	0.00%
2022/04/28	0.2	38.90	0	0.00	38.70	0.2	12,814	0.00%
2022/04/27	7	38.64	1	38.95	38.65	6	12,841	0.05%
2022/04/26	5	41.10	5	41.50	40.70	0	12,772	0.00%
2022/04/25	1	40.80	0	0.00	40.95	1	12,852	0.01%
2022/04/22	1	43.00	0	0.00	43.25	1	12,957	0.01%
2022/04/21	5	43.60	6	43.50	43.60	-1	13,093	-0.01%
2022/04/20	6	42.95	5	42.80	42.95	1	13,319	0.01%
2022/04/15	155	44.19	0	0.00	43.80	155	13,993	1.11%	大買/鉅額交易
2022/04/14	0	0.00	101	45.20	45.10	-101	14,415	-0.70%	大賣/鉅額交易
2022/04/12	2	44.35	55	43.90	44.20	-53	14,967	-0.35%
2022/04/11	1	45.00	2	44.28	44.00	-1	15,448	-0.01%
2022/04/08	1	46.00	1	46.00	45.75	0	15,823	0.00%
2022/04/07	4	46.76	1	46.95	45.20	3	16,675	0.02%
2022/04/06	5	47.56	13	47.23	47.15	-8	16,890	-0.05%
2022/04/01	8	46.16	6	46.59	46.10	2	17,214	0.01%
2022/03/31	5	48.48	0.2	48.25	46.80	4.9	18,222	0.03%
2022/03/30	33.2	48.57	43	48.78	48.25	-9.9	19,103	-0.05%
2022/03/29	5	47.74	8.1	47.65	46.95	-3.1	21,757	-0.01%
2022/03/28	28.1	48.32	17	48.00	47.60	11.1	22,374	0.05%
2022/03/25	68	47.25	76	47.73	47.65	-8	22,255	-0.04%
2022/03/24	13	46.85	12	47.31	45.90	1	21,832	0.00%
2022/03/23	8	44.48	19	44.33	45.75	-11	21,678	-0.05%
2022/03/21	5	43.20	5	43.50	42.65	0	24,311	0.00%
2022/03/17	5	42.55	5	42.70	42.55	0	25,932	0.00%
2022/03/16	5	42.30	5	42.80	41.40	0	26,305	0.00%
2022/03/10	5	43.65	5	44.10	43.35	0	27,079	0.00%
2022/03/09	5	42.25	5	42.50	42.65	0	27,036	0.00%
2022/03/08	2	41.78	4	41.75	41.75	-2	27,012	-0.01%
2022/03/07	14	43.85	62	43.94	43.00	-48	26,897	-0.18%
2022/03/04	2	46.00	48	45.82	45.50	-46	26,779	-0.17%
2022/03/03	6	47.46	7	47.86	46.55	-1	26,680	0.00%
2022/03/01	8	46.85	29	46.70	46.85	-21	26,662	-0.08%
2022/02/25	10	45.33	5	46.00	44.80	5	26,695	0.02%
2022/02/24	13	44.16	1	44.15	44.05	12	26,666	0.05%
2022/02/23	6	45.79	6	46.12	46.50	0	26,540	0.00%
2022/02/22	8	45.90	2	45.60	45.40	6	26,548	0.02%
2022/02/21	1	47.75	2	47.90	47.75	-1	26,443	0.00%
2022/02/18	8	46.43	17	46.71	47.95	-9	26,335	-0.03%
2022/02/17	69	47.49	70	47.86	46.70	-1	26,355	0.00%
2022/02/16	13	47.44	35	47.14	48.15	-22	25,774	-0.09%
2022/02/15	5	43.80	5	44.00	43.80	0	25,474	0.00%
2022/02/14	52	43.69	0.2	43.88	43.50	51.9	25,529	0.20%
2022/02/11	2.1	45.06	2	45.50	45.70	0.1	25,612	0.00%
2022/02/10	10	45.53	6	45.63	45.20	4	25,949	0.02%
2022/02/09	70	45.20	70	44.98	45.20	0	25,870	0.00%
2022/02/08	5	44.55	5	45.00	44.95	0	25,855	0.00%
2022/02/07	5	42.90	5	43.31	43.90	0	25,760	0.00%
2022/01/26	6	41.48	5	40.90	41.60	1	25,716	0.00%
2022/01/25	4	41.75	0	0.00	40.80	4	26,178	0.02%
2022/01/24	3	42.88	1	41.85	42.80	2	26,203	0.01%
2022/01/21	9	43.69	0	0.00	42.55	9	26,324	0.03%
2022/01/20	25	44.52	25	44.91	44.45	0	26,539	0.00%
2022/01/19	0.1	45.00	1	44.50	44.80	-0.9	27,174	0.00%
2022/01/18	9	45.03	7	45.29	44.80	2	27,675	0.01%
2022/01/17	12	45.20	7	45.85	45.60	5	27,640	0.02%
2022/01/14	4	44.76	4	44.15	44.15	0	27,650	0.00%
2022/01/13	53	45.38	52	45.40	45.65	1	27,830	0.00%
2022/01/12	7	46.35	6	46.69	46.00	1	28,004	0.00%
2022/01/11	70.2	47.41	72.5	46.51	46.50	-2.3	27,968	-0.01%
2022/01/10	12	48.50	17.2	48.40	48.70	-5.2	27,612	-0.02%
2022/01/07	35	48.33	37	48.45	47.75	-2	27,341	-0.01%
2022/01/06	13.1	49.85	1	50.70	49.60	12.1	26,889	0.04%
2022/01/05	7.3	51.36	0	0.00	50.40	7.3	26,623	0.03%
2022/01/04	62	52.17	6	50.97	52.10	56	26,245	0.21%
2022/01/03	26	50.56	36	50.81	50.70	-10	25,790	-0.04%
2021/12/30	62	51.94	67	51.66	50.30	-5	25,335	-0.02%
2021/12/29	8	50.54	5	50.56	50.60	3	24,493	0.01%
2021/12/28	7	50.33	21	50.33	50.00	-14	24,195	-0.06%
2021/12/27	5	50.36	7	50.93	51.70	-2	23,728	-0.01%
2021/12/24	15	49.92	6	50.40	49.40	9	22,652	0.04%
2021/12/23	116	49.51	126	49.69	49.90	-10	21,538	-0.05%	大買/大賣/
2021/12/22	4	45.11	15	46.48	47.35	-11	18,101	-0.06%
2021/12/21	3	43.40	1	43.05	43.05	2	17,170	0.01%
2021/12/20	1	44.90	0	0.00	45.15	1	16,748	0.01%
2021/12/17	15	45.78	0	0.00	45.40	15	16,239	0.09%
2021/12/16	12	46.28	42	45.76	46.25	-30	15,573	-0.19%
2021/12/15	16	43.96	48	43.64	43.80	-32	13,999	-0.23%
2021/12/14	8	40.29	2	40.00	40.80	6	12,584	0.05%
2021/12/13	5	39.80	34	41.54	42.25	-29	11,852	-0.24%
2021/12/10	14	39.16	12	40.77	38.45	2	10,891	0.02%
2021/12/09	0	0.00	2	38.48	38.30	-2	10,460	-0.02%
2021/12/08	7	38.64	1	39.25	38.20	6	10,373	0.06%
2021/12/07	10	38.60	18.5	39.10	39.10	-8.5	10,132	-0.08%
2021/12/06	6	37.05	1	37.05	37.20	5	9,605	0.05%
2021/12/03	0	0.00	1	36.05	36.20	-1	9,602	-0.01%
2021/12/01	0	0.00	6	36.20	36.45	-6	9,665	-0.06%
2021/11/29	3	34.43	3	35.90	35.45	0	9,748	0.00%
2021/11/26	2	36.18	1	36.55	35.75	1	9,817	0.01%
2021/11/25	8	37.28	0	0.00	37.10	8	9,738	0.08%
2021/11/24	11	38.05	2	38.15	38.05	9	9,614	0.09%
2021/11/23	2	37.93	0	0.00	36.85	2	9,542	0.02%
2021/11/22	0.5	37.63	1	37.95	37.70	-0.5	9,567	-0.01%
2021/11/19	1	37.25	0	0.00	37.35	1	9,684	0.01%
2021/11/16	11	38.42	0	0.00	37.30	11	9,737	0.11%
2021/11/15	15	38.30	2	38.25	38.40	13	9,596	0.14%
2021/11/12	31	37.32	2	37.93	37.20	29	9,510	0.30%
2021/11/11	1	37.10	0	0.00	36.55	1	9,519	0.01%
2021/11/10	0	0.00	12	38.00	37.30	-12	9,529	-0.13%
2021/11/09	0	0.00	4	37.30	37.70	-4	9,481	-0.04%
2021/11/08	1	35.00	0	0.00	35.50	1	9,209	0.01%
2021/11/02	3	36.75	4	36.50	35.45	-1	9,494	-0.01%
2021/10/29	0	0.00	2	36.65	36.80	-2	8,881	-0.02%
2021/10/28	1	36.30	1	37.50	36.30	0	8,571	0.00%
2021/10/27	11	36.64	3	36.25	36.30	8	8,202	0.10%
2021/10/26	4	35.80	6	36.78	37.25	-2	7,558	-0.03%
2021/10/25	7	34.12	7	34.19	33.90	0	7,035	0.00%
2021/10/22	10	35.00	10	35.02	34.80	0	7,167	0.00%
2021/10/21	4	35.05	4	35.20	35.30	0	7,157	0.00%
2021/10/20	0	0.00	2	35.73	35.30	-2	7,123	-0.03%
2021/10/19	2	33.25	3	33.42	33.00	-1	6,882	-0.01%
2021/10/15	0	0.00	1	31.30	31.85	-1	7,015	-0.01%
2021/10/08	3	31.38	0	0.00	31.30	3	7,645	0.04%
2021/10/07	0	0.00	1	31.00	31.65	-1	7,809	-0.01%
2021/10/06	2	31.63	2	31.45	30.55	0	8,574	0.00%
2021/10/01	0	0.00	4	30.65	30.45	-4	10,423	-0.04%
2021/09/22	6	30.28	3	31.02	31.50	3	13,700	0.02%
2021/09/10	1	32.55	0	0.00	32.85	1	16,909	0.01%
2021/09/08	1	32.80	0	0.00	32.05	1	17,334	0.01%
2021/09/01	2	37.35	0	0.00	35.80	2	18,456	0.01%
2021/08/25	0	0.00	1	36.05	36.10	-1	19,122	-0.01%
2021/08/23	1	34.40	0	0.00	34.90	1	19,627	0.01%
2021/08/20	0	0.00	2	32.50	34.05	-2	19,925	-0.01%
2021/08/18	4	31.00	1	32.00	34.45	3	20,301	0.01%
2021/08/16	3	35.12	3	34.88	34.10	0	20,432	0.00%
2021/08/13	1	37.40	0	0.00	35.80	1	20,452	0.00%
2021/08/12	0	0.00	5	38.29	38.25	-5	20,523	-0.02%
2021/08/11	9	38.15	2	38.60	38.95	7	20,594	0.03%
2021/08/09	1	38.10	0	0.00	37.05	1	20,854	0.00%
2021/08/06	1	38.40	3.5	37.74	37.60	-2.5	21,081	-0.01%
2021/08/05	2	36.50	0	0.00	36.60	2	21,273	0.01%
2021/08/04	0	0.00	2	37.55	37.45	-2	21,764	-0.01%
2021/07/28	12	38.29	0	0.00	38.10	12	22,900	0.05%
2021/07/27	0	0.00	3	40.85	39.65	-3	23,195	-0.01%
2021/07/26	2	41.85	0	0.00	41.60	2	23,492	0.01%
2021/07/23	3	39.75	0	0.00	40.05	3	24,314	0.01%
2021/07/22	4	38.85	7	38.95	38.90	-3	24,927	-0.01%
2021/07/21	0	0.00	2	38.55	37.75	-2	25,844	-0.01%
2021/07/20	5	38.28	0.5	38.75	37.75	4.5	25,772	0.02%
2021/07/19	1	39.90	0	0.00	39.80	1	25,664	0.00%
2021/07/15	1	40.90	0	0.00	40.90	1	25,443	0.00%
2021/07/14	5	40.87	15	41.13	40.45	-10	25,327	-0.04%
2021/07/13	19	42.79	6	44.05	41.35	13	25,095	0.05%
2021/07/12	17	42.63	23	42.57	43.15	-6	24,316	-0.02%
2021/07/09	39	42.95	35	41.89	41.20	4	23,498	0.02%
2021/07/08	7	41.27	7	42.07	42.40	0	22,982	0.00%
2021/07/07	25	41.67	15.5	41.27	40.80	9.5	22,452	0.04%
2021/07/06	0	0.00	3	42.85	43.00	-3	21,586	-0.01%
2021/07/05	6	39.24	3	39.13	39.10	3	21,259	0.01%
2021/07/02	0	0.00	4	37.60	37.60	-4	21,926	-0.02%
2021/07/01	3	36.80	32	38.27	36.90	-29	21,974	-0.13%
2021/06/30	2	38.40	0	0.00	38.15	2	21,976	0.01%
2021/06/29	4.1	37.99	2	39.60	37.25	2.1	21,852	0.01%
2021/06/28	103	40.21	135	40.90	39.75	-32	21,547	-0.15%	大買/大賣/
2021/06/25	0.9	39.80	13	39.70	39.80	-12.1	20,099	-0.06%
2021/06/24	4	36.40	0	0.00	36.20	4	19,674	0.02%
2021/06/23	1	35.75	1	35.90	35.80	0	19,435	0.00%
2021/06/22	10	34.40	8	34.88	33.40	2	19,356	0.01%
2021/06/21	1	34.20	0	0.00	34.05	1	19,369	0.01%
2021/06/18	3	35.78	0	0.00	35.85	3	19,561	0.02%
2021/06/17	1	35.50	0	0.00	36.30	1	21,100	0.00%
2021/06/16	39	35.94	5	35.80	35.25	34	22,480	0.15%
2021/06/15	11	36.51	3	36.35	36.55	8	23,594	0.03%
2021/06/10	3	33.90	3	33.30	33.20	0	24,903	0.00%
2021/06/09	10	33.20	2	33.60	33.25	8	25,010	0.03%
2021/06/07	10	34.30	2	35.00	34.30	8	24,939	0.03%
2021/06/04	12	36.22	1.1	36.07	36.10	10.9	24,757	0.04%
2021/06/03	0.1	36.85	2	36.13	36.20	-1.9	24,630	-0.01%
2021/06/02	2	35.45	0	0.00	35.40	2	24,417	0.01%
2021/06/01	2	36.85	2	36.05	36.70	0	24,292	0.00%
2021/05/31	2	36.30	4.1	36.64	36.40	-2.1	24,079	-0.01%
2021/05/28	2.1	31.70	5	32.62	33.80	-2.9	24,205	-0.01%
2021/05/27	2	31.00	0	0.00	30.75	2	24,751	0.01%
2021/05/20	2.5	27.70	1	26.80	26.65	1.5	24,303	0.01%
2021/05/19	0	0.00	2	27.55	27.65	-2	24,174	-0.01%
2021/05/18	0	0.00	2	27.05	28.15	-2	24,050	-0.01%
2021/05/17	0	0.00	3	25.97	25.60	-3	23,768	-0.01%
2021/05/14	0	0.00	1	29.65	28.40	-1	23,502	0.00%
2021/05/12	0	0.00	2	30.55	30.40	-2	22,926	-0.01%
2021/05/11	0	0.00	4	32.68	32.10	-4	22,378	-0.02%
2021/05/10	2	35.80	1	35.30	35.30	1	22,094	0.00%
2021/05/07	21	35.63	20	34.98	36.95	1	21,966	0.00%
2021/05/06	50	34.78	57	34.99	34.30	-7	21,867	-0.03%
2021/05/05	35	37.10	35	36.52	34.45	0	21,673	0.00%
2021/05/04	85	36.51	72	36.60	36.10	13	21,592	0.06%
2021/05/03	23	40.18	17	40.68	38.70	6	21,235	0.03%
2021/04/29	104	46.13	101	46.74	42.95	3	20,791	0.01%	大買/大賣/
2021/04/28	13	41.73	34	42.32	45.10	-21	19,829	-0.11%
2021/04/27	9.5	42.44	7	42.49	41.00	2.5	19,229	0.01%
2021/04/26	0	0.00	2	39.90	39.90	-2	18,422	-0.01%
2021/04/23	0	0.00	3	36.20	36.30	-3	18,508	-0.02%
2021/04/22	5	34.08	0	0.00	33.00	5	18,616	0.03%
2021/04/21	5	33.40	0	0.00	34.40	5	18,814	0.03%
2021/04/19	2	35.45	0	0.00	34.50	2	19,413	0.01%
2021/04/14	4	34.65	0	0.00	35.10	4	20,395	0.02%
2021/04/12	7	35.46	0	0.00	38.00	7	20,566	0.03%
2021/04/09	5	37.80	1	37.80	37.80	4	20,758	0.02%
2021/04/08	25	42.08	14	41.84	41.95	11	20,895	0.05%
2021/04/07	3	38.82	5	37.90	38.90	-2	19,783	-0.01%
2021/04/06	0	0.00	2	35.05	35.40	-2	19,602	-0.01%
2021/04/01	0.5	32.20	1	31.20	32.20	-0.5	19,483	0.00%
2021/03/31	0	0.00	2	29.20	29.30	-2	19,341	-0.01%
2021/03/30	5	29.13	2	29.00	29.30	3	19,307	0.02%
2021/03/29	0	0.00	2	26.90	26.95	-2	19,141	-0.01%
2021/03/25	2	25.93	5	26.57	25.75	-3	19,364	-0.02%
2021/03/24	3	25.05	3	24.68	25.30	0	20,185	0.00%
2021/03/23	8	24.70	38	24.64	24.45	-30	20,830	-0.14%
2021/03/22	61	26.37	24	26.48	26.00	37	20,580	0.18%
2021/03/19	51	24.51	64	25.14	25.55	-13	19,048	-0.07%
2021/03/18	52	22.19	39	22.69	23.25	13	17,938	0.07%
2021/03/17	11	20.16	15	20.89	21.15	-4	16,444	-0.02%
2021/03/16	13	19.86	15	19.45	19.25	-2	15,750	-0.01%
2021/03/15	0	0.00	2	18.50	18.50	-2	14,969	-0.01%
2021/03/12	1	17.95	0.1	18.00	17.90	0.9	15,063	0.01%
2021/03/10	1	17.05	0	0.00	17.00	1	15,916	0.01%
2021/03/09	0.1	16.35	0	0.00	17.10	0.1	16,439	0.00%
2021/03/08	0.1	16.76	0	0.00	16.80	0.1	17,152	0.00%
2021/03/04	6	17.22	0	0.00	17.35	6	17,670	0.03%
2021/03/03	2	17.55	0	0.00	17.80	2	17,605	0.01%
2021/03/02	1	18.85	12	19.02	19.45	-11	17,445	-0.06%
2021/02/26	1	17.35	10	18.10	17.85	-9	16,612	-0.05%
2021/02/24	30	18.01	40	17.75	17.50	-10	16,430	-0.06%
2021/02/23	29	17.59	5	17.85	17.50	24	16,298	0.15%
2021/02/22	6	17.85	0	0.00	17.70	6	16,355	0.04%
2021/01/26	1	16.45	0	0.00	16.25	1	16,403	0.01%
2021/01/20	2	17.15	0	0.00	16.40	2	15,875	0.01%
2021/01/19	2	17.35	0	0.00	17.55	2	15,684	0.01%
2021/01/18	2	17.20	0	0.00	17.20	2	15,497	0.01%
2021/01/14	0	0.00	4	17.90	18.25	-4	15,141	-0.03%
2021/01/12	4	17.15	2	18.08	17.10	2	14,844	0.01%
2021/01/11	1	18.00	2	17.50	18.25	-1	14,511	-0.01%
2021/01/08	0	0.00	5	16.85	16.75	-5	14,277	-0.04%
2021/01/04	1	16.35	12	16.55	16.95	-11	14,338	-0.08%
2020/12/31	0	0.00	3	16.55	16.30	-3	13,928	-0.02%
2020/12/30	0	0.00	10	16.20	16.15	-10	13,640	-0.07%
2020/12/29	0	0.00	1	16.20	16.15	-1	13,589	-0.01%
2020/12/25	0	0.00	3	16.60	16.50	-3	13,417	-0.02%
2020/12/21	0	0.00	5	16.70	16.55	-5	12,998	-0.04%
2020/12/18	22	17.25	5	17.50	16.70	17	13,098	0.13%
2020/12/17	4	16.40	43	16.12	17.35	-39	12,820	-0.30%
2020/12/16	2	15.90	0	0.00	15.80	2	12,522	0.02%
2020/12/15	5	15.80	0	0.00	15.80	5	12,475	0.04%
2020/12/14	11	16.22	3	16.00	16.20	8	12,329	0.06%
2020/12/11	1	15.20	5	15.11	15.30	-4	11,888	-0.03%
2020/12/07	1	15.10	0	0.00	16.00	1	11,045	0.01%
2020/12/03	0	0.00	2	15.40	15.15	-2	10,014	-0.02%
2020/12/02	11	14.85	0	0.00	14.60	11	9,500	0.12%
2020/12/01	1	13.60	2	13.60	14.20	-1	8,759	-0.01%
2020/11/30	1	12.75	0	0.00	12.95	1	8,208	0.01%
2020/11/24	1	11.85	0	0.00	11.90	1	7,777	0.01%
2020/11/17	0	0.00	1	11.55	11.70	-1	7,784	-0.01%
2020/11/06	0	0.00	2	12.50	12.15	-2	7,633	-0.03%
2020/10/22	0	0.00	10	11.90	11.95	-10	6,535	-0.15%
2020/10/20	10	12.00	15	12.08	12.20	-5	6,428	-0.08%
2020/10/19	7	11.84	2	12.05	12.25	5	6,340	0.08%
2020/10/16	3	12.63	1	11.80	11.50	2	6,182	0.03%
2020/10/15	0	0.00	8	12.38	12.40	-8	5,884	-0.14%
2020/10/14	1	11.00	0	0.00	11.30	1	5,207	0.02%
2020/10/08	0	0.00	10	10.50	10.45	-10	5,104	-0.20%
2020/10/05	1	10.35	0	0.00	10.40	1	5,580	0.02%
2020/09/23	1	11.00	0	0.00	10.50	1	5,481	0.02%
2020/09/22	5	11.72	0	0.00	11.50	5	5,275	0.09%
2020/09/21	10	11.80	0	0.00	12.00	10	4,595	0.22%
2020/09/14	1	10.30	0	0.00	10.10	1	3,746	0.03%
2020/09/02	0	0.00	1	10.05	10.05	-1	3,440	-0.03%
2020/08/28	0	0.00	1	9.88	9.61	-1	3,232	-0.03%
2020/08/25	20	9.70	0	0.00	9.68	20	3,253	0.61%
2020/08/21	2	9.81	0	0.00	9.86	2	3,349	0.06%
2020/08/05	2	9.28	0	0.00	9.29	2	2,857	0.07%
2020/07/24	0	0.00	2	9.22	8.95	-2	2,825	-0.07%
2020/07/22	2	9.30	2	9.40	9.35	0	2,797	0.00%
2020/07/20	0	0.00	10	9.11	9.20	-10	2,543	-0.39%
2020/07/17	0	0.00	0.2	8.98	9.01	-0.2	2,529	-0.01%
2020/07/13	10	10.00	0	0.00	10.00	10	2,334	0.43%
2020/06/17	0	0.00	3	8.03	8.01	-3	1,316	-0.23%
2020/06/11	3	7.90	0	0.00	7.90	3	1,374	0.22%
2020/05/29	0	0.00	11	7.91	7.50	-11	1,105	-1.00%
2020/05/28	1	7.86	0	0.00	7.86	1	1,033	0.10%
2020/05/20	0.2	7.01	0	0.00	7.04	0.2	847	0.02%
2020/04/30	0	0.00	1	7.30	7.35	-1	746	-0.13%
2020/04/17	0	0.00	0	6.92	6.93	0	809	0.00%
2019/12/13	0	0.00	1	9.86	9.83	-1	901	-0.11%
2019/12/09	0	0.00	0.3	9.93	9.98	-0.3	852	-0.03%
2019/09/06	0	0.00	2	9.05	9.01	-2	505	-0.40%
2019/08/19	0.3	8.70	0	0.00	8.71	0.3	493	0.06%
2019/08/14	0	0.00	1	8.05	8.05	-1	474	-0.21%
2019/05/03	2	10.25	0	0.00	10.25	2	1,870	0.11%
2019/04/24	0	0.00	0.2	10.45	10.50	-0.2	1,876	-0.01%
2019/04/12	3	10.65	0	0.00	10.55	3	1,875	0.16%
2019/04/10	0.2	10.70	0	0.00	10.70	0.2	1,860	0.01%
2019/03/25	0	0.00	2.1	10.45	10.45	-2.1	1,913	-0.11%
2019/03/04	0	0.00	3	11.20	11.25	-3	1,493	-0.20%
2019/02/18	0.1	10.50	0	0.00	10.55	0.1	1,369	0.01%
2019/02/15	3	10.20	0	0.00	10.25	3	1,309	0.23%
2019/01/14	0	10.25	0	0.00	10.25	0	1,279	0.00%
2018/09/25	0	0.00	0.1	10.25	10.30	-0.1	975	-0.01%
2018/08/09	0	0.00	1	11.05	11.30	-1	1,473	-0.07%
2018/08/06	0	0.00	1	10.85	10.70	-1	1,531	-0.07%
2018/08/03	1	10.60	0	0.00	10.70	1	1,535	0.07%
2018/08/02	0	0.00	1	10.95	10.75	-1	1,549	-0.06%
2018/07/27	0	0.00	1	10.85	10.65	-1	1,550	-0.06%
2018/07/24	1	10.60	0	0.00	10.65	1	1,572	0.06%
2018/07/20	3	10.85	2	11.10	10.90	1	1,578	0.06%
2018/07/18	0	0.00	1	10.65	10.60	-1	1,580	-0.06%
2018/07/17	1	10.40	0	0.00	10.40	1	1,582	0.06%
2018/07/13	0	0.00	1	10.70	10.70	-1	1,588	-0.06%
2018/07/05	1	10.35	0	0.00	10.20	1	1,703	0.06%
2018/07/04	0	0.00	10	10.70	10.55	-10	1,708	-0.59%
2018/07/03	1	10.85	0	0.00	10.70	1	1,726	0.06%
2018/06/28	1	11.10	2	11.25	11.05	-1	1,750	-0.06%
2018/06/26	0	0.00	1	11.35	11.20	-1	1,747	-0.06%
2018/06/25	0	0.00	1	11.40	11.50	-1	1,741	-0.06%
2018/06/22	0	0.00	5	11.05	11.00	-5	1,694	-0.30%
2018/06/20	1	11.10	2	11.20	11.00	-1	1,721	-0.06%
2018/06/19	10	11.60	0	0.00	11.20	10	1,721	0.58%
2018/06/14	1	11.55	0	0.00	11.50	1	1,695	0.06%
2018/06/13	1	11.60	0	0.00	11.55	1	1,709	0.06%
2018/06/08	5	11.41	0	0.00	11.45	5	1,541	0.32%
2018/06/07	12	11.43	14	11.64	11.75	-2	1,481	-0.14%
2018/04/26	1	10.85	0	0.00	10.60	1	1,500	0.07%
2018/04/20	1	11.30	0	0.00	11.35	1	1,553	0.06%
2018/04/17	1	11.55	0	0.00	11.30	1	1,626	0.06%
2018/04/12	0	0.00	39	12.10	12.00	-39	1,740	-2.24%
2018/04/10	0	0.00	5	12.10	12.00	-5	1,840	-0.27%
2018/04/09	0	0.00	1	11.95	12.00	-1	1,872	-0.05%
2018/04/03	1	11.65	0	0.00	11.80	1	1,905	0.05%
2018/04/02	0	0.00	1	11.95	11.85	-1	1,932	-0.05%
2018/03/28	1	11.70	0	0.00	11.70	1	2,117	0.05%
2018/03/27	5	11.95	0	0.00	11.90	5	2,196	0.23%
2018/03/12	0	0.00	10	12.75	12.70	-10	3,344	-0.30%
2018/02/08	10	12.10	0	0.00	12.05	10	3,688	0.27%
2018/02/02	2	13.25	0	0.00	13.30	2	3,622	0.06%
2018/01/18	37	13.60	0	0.00	13.50	37	3,936	0.94%
2018/01/08	0	0.00	10	13.75	13.75	-10	4,234	-0.24%
2018/01/04	0	0.00	10	14.48	14.60	-10	4,111	-0.24%