飛宏 (2457)-宏遠-台南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▼1.3
漲幅
-2.46%
成交量
2,370張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/24	0	0.00	2	52.10	52.30	-2	4,349	-0.05%
2024/04/22	2	51.60	0	0.00	51.00	2	4,457	0.04%
2024/04/19	1	54.70	4	52.10	52.50	-3	4,465	-0.07%
2024/04/18	2	55.00	1	55.70	54.50	1	4,481	0.02%
2024/04/16	0	0.00	10	50.60	51.00	-10	4,349	-0.23%
2024/04/12	1	52.30	0	0.00	53.80	1	4,423	0.02%
2024/04/11	1	53.50	0	0.00	52.50	1	4,364	0.02%
2024/04/09	1	54.10	1	53.70	54.00	0	4,362	0.00%
2024/04/03	0	53.80	0	0.00	53.30	0	4,456	0.00%
2024/04/01	0	0.00	0.1	54.60	54.60	-0.1	4,509	0.00%
2024/03/26	1	55.30	0.2	54.30	53.30	0.9	4,547	0.02%
2024/03/25	0	0.00	1	54.90	55.20	-1	4,531	-0.02%
2024/03/22	1	55.00	0	0.00	54.30	1	4,573	0.02%
2024/03/21	1	53.70	0	0.00	53.80	1	4,558	0.02%
2024/03/15	0	0.00	0.1	54.90	55.00	-0.1	4,699	0.00%
2024/03/14	0	0.00	1	55.10	55.20	-1	4,778	-0.02%
2024/03/13	2	57.00	3	55.47	55.00	-1	4,833	-0.02%
2024/03/12	0	0.00	3.6	56.57	56.40	-3.6	4,881	-0.07%
2024/03/11	3	56.30	0	0.00	56.30	3	4,964	0.06%
2024/03/08	0	0.00	1	55.70	55.90	-1	5,023	-0.02%
2024/03/07	12	60.09	10	58.00	58.00	2	5,013	0.04%
2024/03/06	8	60.19	7	60.10	60.10	1	4,997	0.02%
2024/03/05	13	61.15	15	60.15	60.00	-2	5,096	-0.04%
2024/03/04	7	60.87	4.3	60.71	60.60	2.7	5,211	0.05%
2024/03/01	1	60.30	0	0.00	60.30	1	5,228	0.02%
2024/02/29	3.3	60.79	7	61.31	61.30	-3.7	5,690	-0.07%
2024/02/27	8	61.08	5	60.20	60.20	3	6,506	0.05%
2024/02/26	7	60.59	6	61.15	61.20	1	6,952	0.01%
2024/02/23	0	0.00	1	60.30	59.70	-1	6,907	-0.01%
2024/02/22	3.1	61.01	3	61.60	61.30	0.1	6,865	0.00%
2024/02/21	8.1	62.09	6	61.50	61.50	2.1	6,858	0.03%
2024/02/20	4	61.73	1.3	62.76	61.80	2.8	6,946	0.04%
2024/02/19	9.3	60.79	13.1	62.23	62.30	-3.8	6,809	-0.06%
2024/02/16	6	57.00	9	58.13	58.70	-3	6,414	-0.05%
2024/02/05	7	56.49	9	55.99	56.10	-2	6,399	-0.03%
2024/02/02	8	58.03	8	57.00	57.00	0	6,378	0.00%
2024/02/01	0	0.00	1.5	56.53	57.20	-1.5	6,381	-0.02%
2024/01/31	2	57.50	1	57.00	57.00	1	6,377	0.02%
2024/01/30	6	58.73	6	57.80	57.80	0	6,392	0.00%
2024/01/25	1	58.00	1	58.00	58.00	0	6,482	0.00%
2024/01/24	0	0.00	0.6	58.70	58.60	-0.6	6,668	-0.01%
2024/01/23	0	0.00	3.1	57.70	57.30	-3.1	6,673	-0.05%
2024/01/22	3	56.60	0	0.00	57.00	3	6,658	0.05%
2024/01/19	0	0.00	1	56.60	56.50	-1	6,715	-0.01%
2024/01/18	2.1	55.98	2	56.00	56.00	0.1	6,766	0.00%
2024/01/17	9.4	58.04	10	55.55	55.30	-0.7	6,908	-0.01%
2024/01/16	9	58.19	10	57.74	57.60	-1	7,033	-0.01%
2024/01/15	5	57.50	0.1	57.80	58.30	4.9	7,136	0.07%
2024/01/12	5	57.48	5	56.90	56.90	0	7,196	0.00%
2024/01/11	0	55.70	0	0.00	57.10	0	7,181	0.00%
2024/01/10	0.1	55.80	1	55.80	55.00	-1	7,209	-0.01%
2024/01/09	9.1	58.23	4	56.50	56.50	5.1	7,231	0.07%
2024/01/08	4	59.00	5	58.98	58.90	-1	7,202	-0.01%
2024/01/05	5	58.30	6	58.30	58.30	-1	7,144	-0.01%
2024/01/04	12	58.63	7	57.60	57.60	5	7,137	0.07%
2024/01/03	6	59.20	9.4	58.71	58.80	-3.4	7,155	-0.05%
2024/01/02	15	60.15	15	59.30	59.30	0	7,150	0.00%
2023/12/28	2	59.00	2	59.00	59.00	0	7,194	0.00%
2023/12/27	12	59.17	13.1	58.43	58.40	-1.1	7,222	-0.01%
2023/12/26	7	57.84	7	59.04	59.00	0	7,298	0.00%
2023/12/25	4	56.80	4	57.00	57.00	0	7,276	0.00%
2023/12/22	1	56.50	0	0.00	56.40	1	7,282	0.01%
2023/12/21	7	57.29	8	56.69	56.60	-1	7,287	-0.01%
2023/12/20	11	57.86	10	57.80	57.80	1	7,299	0.01%
2023/12/19	1	57.30	1	58.10	57.30	0	7,311	0.00%
2023/12/18	6	59.33	4	59.00	59.00	2	7,300	0.03%
2023/12/15	14	59.26	19	59.39	59.10	-5	7,317	-0.07%
2023/12/13	2	58.80	1	58.30	58.30	1	7,219	0.01%
2023/12/11	21	59.51	1	59.60	59.60	20	7,208	0.28%
2023/12/08	0.3	60.10	0	0.00	61.00	0.3	7,155	0.00%
2023/12/07	3	60.87	1	60.50	60.50	2	7,155	0.03%
2023/12/06	3	62.50	2	61.60	61.60	1	7,150	0.01%
2023/12/04	9	63.50	9	61.80	61.80	0	7,125	0.00%
2023/12/01	5	62.50	14	62.50	62.50	-9	7,404	-0.12%
2023/11/30	18	64.18	16	62.20	62.20	2	7,390	0.03%
2023/11/29	19	64.12	17	63.50	63.50	2	7,352	0.03%
2023/11/28	17	63.05	16	62.53	62.80	1	7,299	0.01%
2023/11/27	30	64.62	25	63.07	62.90	5	7,315	0.07%
2023/11/24	11	62.24	20	63.79	63.20	-9	6,905	-0.13%
2023/11/22	8	57.70	7	57.50	57.50	1	5,689	0.02%
2023/11/21	2	57.60	2	57.20	57.20	0	5,725	0.00%
2023/11/20	1	56.80	2	56.70	56.70	-1	5,793	-0.02%
2023/11/17	0	0.00	3	56.20	56.20	-3	5,768	-0.05%
2023/11/16	5	55.34	0	0.00	56.40	5	5,691	0.09%
2023/11/15	0	0.00	2	55.10	54.60	-2	5,899	-0.03%
2023/11/14	4	54.45	2	54.80	54.80	2	6,212	0.03%
2023/11/10	4	53.20	4	52.50	52.50	0	6,380	0.00%
2023/11/07	0	0.00	1.1	54.74	54.20	-1.1	6,689	-0.02%
2023/11/06	5	55.22	3	54.90	54.90	2	6,783	0.03%
2023/11/02	4	52.88	4	52.65	52.80	0	6,792	0.00%
2023/11/01	5.6	52.49	6.1	51.97	51.80	-0.6	6,790	-0.01%
2023/10/31	2	53.30	1	52.50	52.50	1	6,621	0.02%
2023/10/30	0	0.00	5	55.40	54.60	-5	6,706	-0.07%
2023/10/27	0	0.00	1	56.10	55.40	-1	6,836	-0.01%
2023/10/26	8	58.76	9	57.00	57.00	-1	6,903	-0.01%
2023/10/25	19	58.06	9	59.17	59.10	10	6,979	0.14%
2023/10/24	7	55.73	7	56.54	56.80	0	6,897	0.00%
2023/10/23	5	53.68	1	53.60	53.60	4	6,906	0.06%
2023/10/20	4	55.20	10	54.40	55.00	-6	6,885	-0.09%
2023/10/19	6	57.52	5	56.10	56.10	1	7,039	0.01%
2023/10/18	0	0.00	11	59.29	57.70	-11	7,065	-0.16%
2023/10/17	2	60.40	0	0.00	60.60	2	7,114	0.03%
2023/10/16	0	0.00	1	59.20	58.70	-1	7,238	-0.01%
2023/10/13	5	62.90	5	61.50	61.50	0	7,546	0.00%
2023/10/05	5	62.30	5	61.80	61.80	0	8,712	0.00%
2023/10/04	4	61.65	4	60.80	60.80	0	9,087	0.00%
2023/10/03	8	63.03	1	61.70	62.00	7	9,280	0.08%
2023/10/02	1	62.20	0.1	61.80	63.00	0.9	9,528	0.01%
2023/09/27	1	58.10	1	58.00	58.30	0	9,991	0.00%
2023/09/25	2	58.90	1	59.40	58.80	1	10,308	0.01%
2023/09/22	4	59.78	4	59.70	59.70	0	10,443	0.00%
2023/09/21	2	59.80	2	59.80	59.60	0	10,508	0.00%
2023/09/18	0	0.00	1	63.10	62.50	-1	11,060	-0.01%
2023/09/14	1	63.30	0	0.00	62.70	1	11,551	0.01%
2023/09/12	2	63.40	0	0.00	62.00	2	12,067	0.02%
2023/09/11	0	0.00	1	64.40	63.40	-1	12,282	-0.01%
2023/09/08	11	66.84	0	0.00	66.00	11	12,596	0.09%
2023/09/07	0	0.00	1	69.00	68.00	-1	13,011	-0.01%
2023/09/06	13.3	67.68	2.1	67.68	67.80	11.2	13,275	0.08%
2023/09/05	0	0.00	6.4	70.01	70.70	-6.4	13,234	-0.05%
2023/09/04	4	69.43	2	69.95	69.10	2	13,658	0.01%
2023/08/31	1	72.60	1	72.80	73.00	0	14,509	0.00%
2023/08/30	0	0.00	2	71.60	71.00	-2	15,025	-0.01%
2023/08/29	2	71.30	2	70.20	71.50	0	16,015	0.00%
2023/08/28	4	69.40	5	69.82	70.00	-1	17,175	-0.01%
2023/08/24	2.1	70.74	2	70.40	69.00	0.1	18,544	0.00%
2023/08/23	3	69.00	7	69.00	68.60	-4	18,973	-0.02%
2023/08/22	8	68.58	3	69.17	68.50	5	19,242	0.03%
2023/08/21	6	69.90	6	70.57	68.70	0	19,614	0.00%
2023/08/18	10	69.48	14.2	69.93	69.80	-4.2	21,131	-0.02%
2023/08/17	2	65.20	2	66.90	66.90	0	21,030	0.00%
2023/08/16	5	64.88	5	65.80	66.20	0	21,193	0.00%
2023/08/14	6	61.73	5	62.10	62.10	1	22,208	0.00%
2023/08/11	0.1	63.70	0	0.00	63.50	0.1	22,801	0.00%
2023/08/10	1	63.40	4	62.35	61.60	-3	23,117	-0.01%
2023/08/07	1	64.60	4	64.98	65.20	-3	24,618	-0.01%
2023/08/02	2.3	65.21	10	66.30	65.30	-7.7	25,743	-0.03%
2023/08/01	10	67.00	0	0.00	66.50	10	26,070	0.04%
2023/07/31	2	68.35	2.1	68.00	67.50	-0.1	26,375	0.00%
2023/07/28	8	68.75	2	68.25	69.50	6	26,653	0.02%
2023/07/27	0.9	69.80	0	0.00	69.50	0.9	27,081	0.00%
2023/07/26	3.4	70.56	4	69.55	69.70	-0.6	27,576	0.00%
2023/07/25	1	70.10	1	70.70	70.60	0	27,814	0.00%
2023/07/24	1	70.00	0	0.00	70.00	1	28,006	0.00%
2023/07/21	2	73.10	5	72.64	73.60	-3	28,207	-0.01%
2023/07/20	3	73.60	8	73.51	73.20	-5	29,256	-0.02%
2023/07/19	5	72.70	1	73.60	72.50	4	29,584	0.01%
2023/07/18	2.2	75.63	1	74.00	74.00	1.2	30,150	0.00%
2023/07/17	5	74.50	6	76.90	76.70	-1	30,543	0.00%
2023/07/14	0	0.00	0.2	73.60	72.60	-0.2	31,042	0.00%
2023/07/13	20	74.20	25	73.38	72.80	-5	32,704	-0.02%
2023/07/12	1	71.10	6.2	72.99	72.00	-5.2	33,621	-0.02%
2023/07/11	14.2	73.45	6	72.72	72.00	8.2	34,256	0.02%
2023/07/10	4	76.50	0	0.00	76.00	4	34,499	0.01%
2023/07/07	7	77.41	17	78.57	78.30	-10	34,755	-0.03%
2023/07/06	14	78.76	5	77.80	77.70	9	35,037	0.03%
2023/07/05	16	78.84	42	80.10	79.40	-26	35,753	-0.07%
2023/07/04	15	78.07	0	0.00	77.60	15	35,789	0.04%
2023/07/03	7	78.60	8	78.80	78.80	-1	35,870	0.00%
2023/06/30	1	75.20	12	77.49	78.00	-11	36,476	-0.03%
2023/06/29	1	75.60	1	76.30	75.50	0	36,628	0.00%
2023/06/28	2	75.35	2	76.15	75.30	0	36,905	0.00%
2023/06/27	18	76.45	5	77.06	75.60	13	37,163	0.03%
2023/06/26	18	80.26	12	79.30	79.30	6	37,281	0.02%
2023/06/21	1	78.70	14	81.26	81.80	-13	37,430	-0.03%
2023/06/20	14	80.59	3	79.37	79.40	11	37,547	0.03%
2023/06/19	0	0.00	14	80.54	80.80	-14	38,426	-0.04%
2023/06/16	23	79.90	17	79.96	79.10	6	39,863	0.02%
2023/06/15	16	80.03	17	79.11	79.00	-1	40,410	0.00%
2023/06/14	13	81.96	11	80.30	80.30	2	41,215	0.00%
2023/06/13	20	80.43	23	81.87	82.30	-3	41,842	-0.01%
2023/06/12	23	79.83	18	78.57	78.50	5	42,435	0.01%
2023/06/09	14	79.89	8	79.23	79.00	6	43,618	0.01%
2023/06/08	24	80.60	23	78.90	78.90	1	44,550	0.00%
2023/06/07	31	84.55	30	82.93	81.50	1	45,822	0.00%
2023/06/06	24	85.17	13	82.60	82.60	11	46,949	0.02%
2023/06/05	27	85.25	25.2	85.96	85.70	1.8	47,549	0.00%
2023/06/02	25	83.44	21	83.41	83.40	4	47,681	0.01%
2023/06/01	19	79.54	25	81.44	81.90	-6	47,138	-0.01%
2023/05/31	4	76.55	4	78.43	78.40	0	46,628	0.00%
2023/05/30	2	78.45	12	76.77	76.60	-10	45,748	-0.02%
2023/05/29	11	77.43	15	76.72	76.40	-4	45,395	-0.01%
2023/05/26	18	74.76	16	73.82	73.70	2	45,058	0.00%
2023/05/25	13	75.32	14	74.62	74.50	-1	44,998	0.00%
2023/05/24	24	77.91	21	78.55	75.80	3	44,898	0.01%
2023/05/23	11	75.05	12	75.49	75.50	-1	44,540	0.00%
2023/05/22	11	74.20	14	75.15	75.30	-3	44,960	-0.01%
2023/05/19	21	77.46	30	73.24	73.20	-9	44,786	-0.02%
2023/05/18	34	75.52	47	75.99	75.80	-13	44,433	-0.03%
2023/05/17	24.5	75.45	23	74.20	74.10	1.5	43,886	0.00%
2023/05/16	25	73.61	26	74.35	74.40	-1	43,212	0.00%
2023/05/15	28	74.32	27	72.95	72.70	1	42,738	0.00%
2023/05/12	41	71.05	36	72.99	73.20	5	42,094	0.01%
2023/05/11	12	70.26	14	69.05	68.90	-2	41,514	0.00%
2023/05/10	16	69.28	15	69.58	70.00	1	41,156	0.00%
2023/05/09	21.2	74.22	20	72.26	71.70	1.2	40,450	0.00%
2023/05/08	20	73.27	17	73.77	73.80	3	39,949	0.01%
2023/05/05	3.1	71.85	0	0.00	71.20	3.1	39,498	0.01%
2023/05/04	17.1	76.40	15	74.00	74.00	2.1	39,065	0.01%
2023/05/03	8.1	75.81	6	76.02	76.00	2.1	38,702	0.01%
2023/05/02	19	75.76	16	76.39	76.50	3	38,138	0.01%
2023/04/28	0	0.00	10	74.00	73.50	-10	37,572	-0.03%
2023/04/25	40	74.08	1	71.50	72.70	39	36,370	0.11%
2023/04/24	1	73.80	0	0.00	73.30	1	35,247	0.00%
2023/04/21	29	75.02	50	72.64	72.50	-21	34,861	-0.06%
2023/04/20	16.4	75.83	17	74.86	74.60	-0.6	34,112	0.00%
2023/04/19	7.1	78.54	8	78.26	77.80	-0.9	33,376	0.00%
2023/04/18	38	77.94	21	76.41	76.40	17	32,320	0.05%
2023/04/17	17	72.32	16	73.96	75.90	1	30,534	0.00%
2023/04/14	0	0.00	12	68.86	69.00	-12	29,403	-0.04%
2023/04/13	33	66.45	26	67.27	67.30	7	28,431	0.02%
2023/04/12	6	66.82	10	67.42	66.30	-4	27,694	-0.01%
2023/04/11	13	66.97	10	66.54	66.30	3	27,252	0.01%
2023/04/10	19	65.05	21	66.66	66.60	-2	26,706	-0.01%
2023/04/07	6	62.43	4	62.58	62.50	2	25,805	0.01%
2023/04/06	10	60.43	10	61.18	61.60	0	25,429	0.00%
2023/03/31	20	62.62	37	60.95	60.30	-17	25,221	-0.07%
2023/03/30	23	60.51	11	61.49	60.80	12	24,733	0.05%
2023/03/29	24	59.62	30	59.30	59.80	-6	24,759	-0.02%
2023/03/28	40	59.75	43	59.20	59.20	-3	25,009	-0.01%
2023/03/27	32	60.91	32	59.81	59.80	0	24,753	0.00%
2023/03/24	33	59.64	31	59.95	60.00	2	24,383	0.01%
2023/03/23	53	58.97	52	59.45	59.50	1	24,068	0.00%
2023/03/22	53	60.87	57	59.21	59.00	-4	23,610	-0.02%
2023/03/21	113	61.84	83	61.81	61.10	30	22,529	0.13%	大買/
2023/03/20	73	59.80	53	59.67	59.50	20	20,843	0.10%
2023/03/17	81	60.55	96	59.11	59.10	-15	20,016	-0.07%
2023/03/16	41	58.75	43	58.43	58.50	-2	18,949	-0.01%
2023/03/15	51	59.54	46	59.21	59.20	5	18,059	0.03%
2023/03/14	67	56.08	64	58.84	58.40	3	17,276	0.02%
2023/03/13	55	57.29	52	56.23	56.20	3	15,806	0.02%
2023/03/10	75	54.90	86	56.49	56.60	-11	14,616	-0.08%
2023/03/09	54	55.44	73	55.05	54.80	-19	13,026	-0.15%
2023/03/08	42	50.05	53	53.45	54.70	-11	11,630	-0.09%
2023/03/07	57	49.12	67	49.86	49.80	-10	10,742	-0.09%
2023/03/06	49	47.79	58	48.73	48.75	-9	10,455	-0.09%
2023/03/03	54	47.61	67	47.20	46.90	-13	10,502	-0.12%
2023/03/02	16	46.28	16	46.70	47.05	0	10,050	0.00%
2023/03/01	20	45.81	23	45.58	45.60	-3	9,884	-0.03%
2023/02/24	29	46.68	28	45.60	45.45	1	9,774	0.01%
2023/02/23	25	46.67	68	46.54	46.60	-43	9,572	-0.45%
2023/02/22	51	46.54	47	46.45	47.20	4	9,388	0.04%
2023/02/21	146	47.14	137	46.82	46.70	9	9,065	0.10%	大買/大賣/
2023/02/20	89	44.87	36	45.35	46.35	53	7,673	0.69%
2023/02/17	25	42.10	24	42.15	42.15	1	7,037	0.01%
2023/02/16	33	41.97	39	42.38	42.35	-6	6,955	-0.09%
2023/02/15	1	40.30	0	0.00	40.75	1	6,725	0.01%
2023/02/10	0	0.00	1	40.20	39.90	-1	6,759	-0.01%
2023/02/08	2	41.15	0	0.00	41.05	2	6,678	0.03%
2023/02/07	6	41.35	18	41.33	41.25	-12	6,645	-0.18%
2023/02/03	0	0.00	3	40.68	40.45	-3	6,578	-0.05%
2023/02/01	2	40.10	0	0.00	40.45	2	6,540	0.03%
2023/01/17	1	37.95	1	38.15	38.00	0	6,521	0.00%
2023/01/16	5	37.91	0	0.00	37.90	5	6,518	0.08%
2023/01/13	1	38.60	2	37.95	38.00	-1	6,533	-0.02%
2023/01/12	2	38.95	2	39.03	38.70	0	6,519	0.00%
2023/01/11	2	39.05	6	39.29	39.00	-4	6,554	-0.06%
2023/01/10	8	40.57	8	40.10	40.10	0	6,526	0.00%
2023/01/05	10	40.80	10	40.05	40.05	0	6,654	0.00%
2023/01/04	0	0.00	2	40.45	40.10	-2	6,663	-0.03%
2023/01/03	8	39.65	8	39.95	39.95	0	6,679	0.00%
2022/12/30	5	39.83	2	39.70	39.45	3	6,707	0.04%
2022/12/29	7	38.88	5	39.49	39.65	2	6,837	0.03%
2022/12/28	0	0.00	2	39.83	39.00	-2	6,845	-0.03%
2022/12/27	3	40.10	3	40.37	40.05	0	6,843	0.00%
2022/12/26	17	40.65	4	40.00	40.00	13	6,852	0.19%
2022/12/23	32	41.10	38	41.03	41.00	-6	6,825	-0.09%
2022/12/22	20	42.88	15	41.50	41.50	5	6,795	0.07%
2022/12/21	47	41.56	56	42.16	42.40	-9	6,585	-0.14%
2022/12/20	47	41.93	48	40.86	40.65	-1	6,274	-0.02%
2022/12/19	14	39.79	15	41.13	41.25	-1	5,759	-0.02%
2022/12/16	6	39.74	7	39.26	39.40	-1	5,685	-0.02%
2022/12/15	6	40.14	9	40.38	40.50	-3	5,680	-0.05%
2022/12/14	4	40.15	5	39.73	39.70	-1	5,709	-0.02%
2022/12/13	7	40.18	5	39.65	39.65	2	5,901	0.03%
2022/12/12	8	40.07	9	39.94	39.95	-1	6,241	-0.02%
2022/12/09	17	40.93	12	39.90	39.90	5	6,895	0.07%
2022/12/08	3	39.75	2	39.95	39.80	1	6,969	0.01%
2022/12/07	3	40.48	4	40.04	39.75	-1	6,967	-0.01%
2022/12/06	17	42.69	20	42.10	41.65	-3	6,883	-0.04%
2022/12/05	7	42.01	10	41.87	41.70	-3	6,639	-0.05%
2022/12/02	14	41.77	13	41.81	41.75	1	6,574	0.02%
2022/12/01	5	42.01	15	41.67	41.60	-10	6,509	-0.15%
2022/11/30	29	42.11	5	41.99	41.80	24	6,398	0.38%
2022/11/29	8	41.19	7	41.24	41.25	1	6,186	0.02%
2022/11/28	36	42.19	26	41.78	41.70	10	6,208	0.16%
2022/11/25	20	40.78	29	41.82	42.30	-9	5,779	-0.16%
2022/11/24	20	38.85	15	39.02	38.85	5	5,224	0.10%
2022/11/23	5	36.99	5	36.68	36.65	0	4,905	0.00%
2022/11/22	2	36.78	1	36.95	36.70	1	4,949	0.02%
2022/11/18	13	38.40	9	37.30	37.30	4	5,005	0.08%
2022/11/17	7	38.13	9	38.40	38.45	-2	4,945	-0.04%
2022/11/16	5	38.26	2	37.85	37.85	3	4,917	0.06%
2022/11/15	2	37.15	3	37.42	37.85	-1	4,921	-0.02%
2022/11/14	2	37.03	1	37.05	37.05	1	4,925	0.02%
2022/11/11	6	38.54	4	36.93	36.80	2	4,958	0.04%
2022/11/10	5	37.86	10	37.80	37.80	-5	4,919	-0.10%
2022/11/09	10	38.04	5	37.91	37.90	5	4,957	0.10%
2022/11/08	5	38.65	7	37.75	37.45	-2	4,996	-0.04%
2022/11/07	6	38.04	8	37.78	37.75	-2	4,977	-0.04%
2022/11/04	12	37.18	9	37.49	37.40	3	5,071	0.06%
2022/11/03	3	36.30	3	36.90	36.90	0	5,053	0.00%
2022/11/02	6	36.53	8	36.59	36.60	-2	5,083	-0.04%
2022/11/01	13	36.01	10	36.40	36.40	3	5,097	0.06%
2022/10/31	3	35.90	4.5	35.72	35.75	-1.5	5,187	-0.03%
2022/10/28	10	35.98	10	35.39	35.25	0	5,227	0.00%
2022/10/27	16	35.75	16	36.26	36.30	0	5,247	0.00%
2022/10/26	8	34.88	8	35.05	35.05	0	5,287	0.00%
2022/10/25	11	35.06	10	34.85	34.85	1	5,348	0.02%
2022/10/24	2	34.98	4	35.11	34.80	-2	5,376	-0.04%
2022/10/21	1	34.80	2	34.45	34.30	-1	5,389	-0.02%
2022/10/20	1	35.20	1	35.45	35.30	0	5,381	0.00%
2022/10/19	6	36.05	6	36.13	36.10	0	5,391	0.00%
2022/10/18	3	35.20	4	35.50	35.40	-1	5,368	-0.02%
2022/10/17	4	34.24	1	34.20	34.95	3	5,439	0.06%
2022/10/14	4	34.88	5	34.93	35.05	-1	5,487	-0.02%
2022/10/13	9	35.87	9	33.55	33.40	0	5,492	0.00%
2022/10/12	8	36.32	8	35.64	35.70	0	5,461	0.00%
2022/10/11	6	37.15	44	36.88	36.10	-38	5,477	-0.69%
2022/10/07	2	38.20	2	38.20	38.20	0	5,656	0.00%
2022/10/06	16	38.42	6	38.32	38.20	10	5,817	0.17%
2022/10/05	1	37.70	1	37.50	36.90	0	5,703	0.00%
2022/10/04	21	36.79	3	36.58	37.05	18	5,697	0.32%
2022/10/03	9	35.62	1	35.50	35.65	8	5,696	0.14%
2022/09/30	4	34.08	4	35.11	35.50	0	5,806	0.00%
2022/09/29	6	35.68	6	35.47	35.35	0	5,817	0.00%
2022/09/28	0	0.00	3	36.25	34.85	-3	5,833	-0.05%
2022/09/27	12	36.20	8	36.38	36.50	4	5,809	0.07%
2022/09/26	8	37.11	17	35.68	35.75	-9	5,831	-0.15%
2022/09/23	2	38.65	11	38.05	38.05	-9	5,846	-0.15%
2022/09/22	6	38.42	6	39.08	39.10	0	5,876	0.00%
2022/09/21	10	39.33	5	38.96	38.90	5	5,857	0.09%
2022/09/20	12	39.05	10	39.28	39.35	2	5,801	0.03%
2022/09/19	9	41.78	2	39.00	38.95	7	5,647	0.12%
2022/09/16	17	41.60	28	41.49	41.60	-11	5,366	-0.20%
2022/09/15	7	39.56	8	39.54	39.20	-1	4,783	-0.02%
2022/09/14	1	38.50	3	38.73	39.30	-2	4,728	-0.04%
2022/09/12	2	38.80	6	38.95	39.20	-4	4,743	-0.08%
2022/09/08	2	37.03	2	37.18	37.30	0	4,754	0.00%
2022/09/07	3	36.82	3	36.90	36.60	0	4,787	0.00%
2022/09/06	5	38.30	11	37.07	37.00	-6	4,806	-0.12%
2022/09/05	2	39.18	2	38.40	38.15	0	4,777	0.00%
2022/09/02	16	40.52	3	40.42	40.30	13	4,717	0.28%
2022/09/01	14	39.32	14	39.54	39.55	0	4,520	0.00%
2022/08/31	3	38.28	3	39.13	39.15	0	4,456	0.00%
2022/08/30	2	38.13	0	0.00	38.15	2	4,752	0.04%
2022/08/26	1	39.75	2	39.20	39.60	-1	4,835	-0.02%
2022/08/25	0	0.00	2	38.55	38.75	-2	4,848	-0.04%
2022/08/24	1	38.20	1	38.20	38.10	0	5,138	0.00%
2022/08/23	5	38.14	0	0.00	38.35	5	5,152	0.10%
2022/08/22	4	38.96	6	38.48	38.40	-2	5,192	-0.04%
2022/08/19	4	39.71	3	40.08	39.45	1	5,279	0.02%
2022/08/18	8	39.73	9	39.91	39.90	-1	5,301	-0.02%
2022/08/17	7	39.28	7	39.69	39.70	0	5,298	0.00%
2022/08/16	6	39.04	3	39.33	39.15	3	5,267	0.06%
2022/08/15	0	0.00	5	38.78	39.10	-5	5,227	-0.10%
2022/08/12	2	38.08	1	38.10	38.05	1	5,186	0.02%
2022/08/11	7	38.89	15	37.89	37.90	-8	5,185	-0.15%
2022/08/10	8	37.99	3	38.25	38.25	5	5,096	0.10%
2022/08/09	3	37.70	6	37.80	37.95	-3	5,102	-0.06%
2022/08/08	5	37.31	15	37.28	37.55	-10	5,119	-0.20%
2022/08/05	16	37.55	6	37.50	37.60	10	5,162	0.19%
2022/08/04	5	35.45	6	35.81	35.95	-1	5,183	-0.02%
2022/08/03	5	36.28	5	36.02	36.05	0	5,170	0.00%
2022/08/02	3	36.87	0	0.00	36.50	3	5,192	0.06%
2022/08/01	0	0.00	1	38.45	38.35	-1	5,145	-0.02%
2022/07/29	2	37.25	2	37.18	37.20	0	5,100	0.00%
2022/07/28	3	37.08	4	36.81	36.60	-1	5,127	-0.02%
2022/07/27	10	36.32	7	36.34	36.65	3	5,139	0.06%
2022/07/26	6	37.28	8	36.39	36.15	-2	5,173	-0.04%
2022/07/25	2	37.05	0	0.00	37.00	2	5,183	0.04%
2022/07/22	6	37.86	21	37.11	36.80	-15	5,224	-0.29%
2022/07/21	13	37.02	14	37.11	37.35	-1	5,315	-0.02%
2022/07/20	14	36.53	14	36.33	36.05	0	5,269	0.00%
2022/07/19	12	36.28	19	35.96	35.95	-7	5,357	-0.13%
2022/07/18	17	36.17	9	36.16	36.10	8	5,373	0.15%
2022/07/15	21	36.23	17	36.12	36.00	4	5,369	0.07%
2022/07/14	4	33.60	1	35.25	36.30	3	5,204	0.06%
2022/07/13	5	33.73	5	33.00	33.00	0	5,084	0.00%
2022/07/12	8	32.99	6	32.70	32.25	2	5,178	0.04%
2022/07/11	10	34.34	0	0.00	33.95	10	5,214	0.19%
2022/07/08	18	33.46	4	34.01	33.60	14	5,283	0.26%
2022/07/07	5	31.28	3	31.40	31.50	2	5,211	0.04%
2022/07/06	2	31.53	5	31.02	30.25	-3	5,275	-0.06%
2022/07/05	6	31.94	5	31.58	31.95	1	5,373	0.02%
2022/07/04	5	31.65	3	31.08	31.00	2	5,410	0.04%
2022/07/01	3	33.55	7	33.47	31.70	-4	5,539	-0.07%
2022/06/30	2	34.23	5	34.83	34.00	-3	5,642	-0.05%
2022/06/29	0	0.00	2	35.90	35.90	-2	5,690	-0.04%
2022/06/28	4	36.69	3	37.13	36.80	1	5,901	0.02%
2022/06/24	1	36.80	1	36.85	36.85	0	6,996	0.00%
2022/06/23	4	35.85	3	36.18	35.95	1	7,501	0.01%
2022/06/22	3	36.25	2	37.10	35.60	1	8,370	0.01%
2022/06/21	3	36.23	1	36.85	36.70	2	9,175	0.02%
2022/06/20	1	35.95	2	35.98	35.10	-1	9,495	-0.01%
2022/06/17	2	37.10	0	0.00	36.95	2	9,504	0.02%
2022/06/16	0	0.00	2	37.75	37.40	-2	9,509	-0.02%
2022/06/15	2	38.20	2	38.90	38.30	0	9,536	0.00%
2022/06/14	2	38.35	0	0.00	39.10	2	9,575	0.02%
2022/06/10	1	39.85	0	0.00	40.00	1	9,611	0.01%
2022/06/09	5	41.12	4	40.60	40.60	1	9,630	0.01%
2022/06/08	15	41.60	18	41.48	41.25	-3	9,651	-0.03%
2022/06/07	5	40.30	23	40.30	40.30	-18	9,377	-0.19%
2022/06/06	3	39.38	3	39.73	39.15	0	9,352	0.00%
2022/06/02	4	40.13	1	40.00	40.00	3	9,466	0.03%
2022/06/01	10	41.05	16	41.55	40.75	-6	9,549	-0.06%
2022/05/31	3	39.32	2	39.05	39.40	1	9,420	0.01%
2022/05/30	3	39.13	2	39.30	39.15	1	9,594	0.01%
2022/05/27	12	38.55	17	38.78	38.10	-5	9,640	-0.05%
2022/05/26	13	37.90	3	37.43	37.40	10	9,685	0.10%
2022/05/25	0	0.00	1	38.40	38.80	-1	9,758	-0.01%
2022/05/24	5	38.58	10	37.81	37.50	-5	9,920	-0.05%
2022/05/23	2	39.05	6	38.35	38.35	-4	10,009	-0.04%
2022/05/20	0	0.00	3	38.38	38.35	-3	10,206	-0.03%
2022/05/19	7	37.24	6	38.41	38.40	1	10,389	0.01%
2022/05/18	0	0.00	7	38.71	38.40	-7	10,582	-0.07%
2022/05/17	9	38.06	3.5	38.03	38.10	5.5	11,380	0.05%
2022/05/16	12	37.52	1	37.15	37.35	11	11,789	0.09%
2022/05/13	10	36.32	4	36.83	36.75	6	11,807	0.05%
2022/05/12	3	36.18	25	36.51	35.00	-22	11,857	-0.19%
2022/05/11	10	37.84	6	37.65	37.30	4	11,831	0.03%
2022/05/10	10	38.01	3	38.25	38.25	7	11,976	0.06%
2022/05/09	7	38.77	4	38.78	38.60	3	12,027	0.02%
2022/05/06	15	39.73	6	39.83	39.85	9	12,155	0.07%
2022/05/05	12	41.29	6	41.38	41.00	6	12,278	0.05%
2022/05/04	2	40.28	2	40.53	40.55	0	12,324	0.00%
2022/05/03	2	39.43	1	39.70	39.70	1	12,455	0.01%
2022/04/29	4	39.49	3	39.00	39.00	1	12,634	0.01%
2022/04/28	9	39.04	9	38.70	38.70	0	12,814	0.00%
2022/04/27	12	38.66	28	37.60	38.65	-16	12,841	-0.12%
2022/04/26	4	41.10	0	0.00	40.70	4	12,772	0.03%
2022/04/25	7	41.81	3	41.00	40.95	4	12,852	0.03%
2022/04/22	9	43.12	8	43.23	43.25	1	12,957	0.01%
2022/04/21	11	43.45	6	43.53	43.60	5	13,093	0.04%
2022/04/20	12	42.91	7	42.95	42.95	5	13,319	0.04%
2022/04/19	11	42.92	8	42.05	42.05	3	13,467	0.02%
2022/04/18	8	42.94	26	42.41	42.35	-18	13,793	-0.13%
2022/04/15	8	44.26	7	44.20	43.80	1	13,993	0.01%
2022/04/14	9	45.13	13	45.13	45.10	-4	14,415	-0.03%
2022/04/13	12	44.64	10	44.58	44.50	2	14,620	0.01%
2022/04/12	13	43.55	11	44.11	44.20	2	14,967	0.01%
2022/04/11	11	45.48	14	44.50	44.00	-3	15,448	-0.02%
2022/04/08	13	45.97	17	45.88	45.75	-4	15,823	-0.03%
2022/04/07	12	47.07	10	45.32	45.20	2	16,675	0.01%
2022/04/06	11	46.55	16	47.37	47.15	-5	16,890	-0.03%
2022/04/01	8	46.46	8	46.30	46.10	0	17,214	0.00%
2022/03/31	15	48.01	9	46.98	46.80	6	18,222	0.03%
2022/03/30	27	48.50	23	48.56	48.25	4	19,103	0.02%
2022/03/29	12	48.16	10	46.98	46.95	2	21,757	0.01%
2022/03/28	27	47.80	18	47.78	47.60	9	22,374	0.04%
2022/03/25	16	47.32	18	47.76	47.65	-2	22,255	-0.01%
2022/03/24	41	47.26	32	46.84	45.90	9	21,832	0.04%
2022/03/23	19	43.94	21	45.07	45.75	-2	21,678	-0.01%
2022/03/22	9	42.82	7	43.00	43.00	2	22,935	0.01%
2022/03/21	9	43.52	9	42.75	42.65	0	24,311	0.00%
2022/03/18	5	42.90	4	43.29	43.30	1	25,021	0.00%
2022/03/17	10	42.71	5	42.62	42.55	5	25,932	0.02%
2022/03/16	5	42.34	8	41.96	41.40	-3	26,305	-0.01%
2022/03/15	4	42.09	19	42.03	41.90	-15	26,355	-0.06%
2022/03/14	9	42.61	7	43.13	43.15	2	26,570	0.01%
2022/03/11	8	42.47	8	42.16	42.10	0	27,074	0.00%
2022/03/10	4	44.06	4	43.89	43.35	0	27,079	0.00%
2022/03/09	24	42.50	12	42.63	42.65	12	27,036	0.04%
2022/03/08	12	42.52	33	41.77	41.75	-21	27,012	-0.08%
2022/03/07	15	44.05	19	43.49	43.00	-4	26,897	-0.01%
2022/03/04	12	46.99	12	45.50	45.50	0	26,779	0.00%
2022/03/03	14	47.46	12	47.57	46.55	2	26,680	0.01%
2022/03/02	1	46.90	0	0.00	46.90	1	26,600	0.00%
2022/03/01	21	46.63	7	46.85	46.85	14	26,662	0.05%
2022/02/25	24	45.18	8	44.93	44.80	16	26,695	0.06%
2022/02/24	8	45.03	31	44.10	44.05	-23	26,666	-0.09%
2022/02/23	35	46.57	13	46.50	46.50	22	26,540	0.08%
2022/02/22	13	46.69	9	45.40	45.40	4	26,548	0.02%
2022/02/21	8	47.96	8	47.87	47.75	0	26,443	0.00%
2022/02/18	9	46.36	6	47.86	47.95	3	26,335	0.01%
2022/02/17	44	48.37	44	47.38	46.70	0	26,355	0.00%
2022/02/16	10	46.15	15	47.31	48.15	-5	25,774	-0.02%
2022/02/15	9	44.32	9	43.82	43.80	0	25,474	0.00%
2022/02/14	2	44.45	8	43.81	43.50	-6	25,529	-0.02%
2022/02/11	4	45.28	2	45.70	45.70	2	25,612	0.01%
2022/02/10	6	46.28	0	0.00	45.20	6	25,949	0.02%
2022/02/09	5	45.27	5	45.12	45.20	0	25,870	0.00%
2022/02/08	6	43.57	6	44.40	44.95	0	25,855	0.00%
2022/02/07	4	42.55	1	43.90	43.90	3	25,760	0.01%
2022/01/26	10	41.21	9	41.50	41.60	1	25,716	0.00%
2022/01/25	8	42.25	8	41.21	40.80	0	26,178	0.00%
2022/01/24	14	42.50	14	42.49	42.80	0	26,203	0.00%
2022/01/21	13	43.65	11	42.71	42.55	2	26,324	0.01%
2022/01/20	3	45.15	3	44.45	44.45	0	26,539	0.00%
2022/01/19	9	44.50	9	44.82	44.80	0	27,174	0.00%
2022/01/18	5	45.47	7	44.93	44.80	-2	27,675	-0.01%
2022/01/17	8	45.11	9	45.61	45.60	-1	27,640	0.00%
2022/01/14	5	45.28	5	44.27	44.15	0	27,650	0.00%
2022/01/13	8	46.29	9	45.59	45.65	-1	27,830	0.00%
2022/01/12	10	47.07	9	45.94	46.00	1	28,004	0.00%
2022/01/11	13	47.41	12	47.46	46.50	1	27,968	0.00%
2022/01/10	17	48.66	7	48.92	48.70	10	27,612	0.04%
2022/01/07	11	48.92	27	47.93	47.75	-16	27,341	-0.06%
2022/01/06	10	50.02	14	49.89	49.60	-4	26,889	-0.01%
2022/01/05	6	51.23	4	50.70	50.40	2	26,623	0.01%
2022/01/04	13	51.39	9	51.61	52.10	4	26,245	0.02%
2022/01/03	8	50.57	6	50.77	50.70	2	25,790	0.01%
2021/12/30	10	51.37	11.1	50.99	50.30	-1.1	25,335	0.00%
2021/12/29	5	50.86	6	50.60	50.60	-1	24,493	0.00%
2021/12/28	10	50.53	7	50.23	50.00	3	24,195	0.01%
2021/12/27	12	50.74	30	51.31	51.70	-18	23,728	-0.08%
2021/12/24	21	50.46	9	49.89	49.40	12	22,652	0.05%
2021/12/23	57.1	49.65	65	50.26	49.90	-7.9	21,538	-0.04%
2021/12/22	15	43.87	21.2	46.77	47.35	-6.2	18,101	-0.03%
2021/12/21	10	44.79	15	43.08	43.05	-5	17,170	-0.03%
2021/12/20	7	46.13	16	45.08	45.15	-9	16,748	-0.05%
2021/12/17	13	45.61	10	45.40	45.40	3	16,239	0.02%
2021/12/16	21	45.97	52.2	46.23	46.25	-31.2	15,573	-0.20%
2021/12/15	36.1	43.20	16	43.82	43.80	20.1	13,999	0.14%
2021/12/14	8	41.61	8	40.80	40.80	0	12,584	0.00%
2021/12/13	10	40.00	13	41.80	42.25	-3	11,852	-0.03%
2021/12/10	12	40.14	13	38.95	38.45	-1	10,891	-0.01%
2021/12/09	8	38.34	0	0.00	38.30	8	10,460	0.08%
2021/12/08	2	39.45	2	38.20	38.20	0	10,373	0.00%
2021/12/07	0	0.00	3	39.03	39.10	-3	10,132	-0.03%
2021/12/06	1	36.95	2	37.18	37.20	-1	9,605	-0.01%
2021/12/02	1	36.50	1	35.65	35.65	0	9,638	0.00%
2021/12/01	3	35.75	3	36.15	36.45	0	9,665	0.00%
2021/11/30	2	35.93	2	36.25	36.25	0	9,693	0.00%
2021/11/29	6	35.01	6	35.45	35.45	0	9,748	0.00%
2021/11/26	6	36.93	8	35.94	35.75	-2	9,817	-0.02%
2021/11/25	5	38.58	7	37.17	37.10	-2	9,738	-0.02%
2021/11/24	10	37.70	8	37.90	38.05	2	9,614	0.02%
2021/11/23	3	37.55	1	36.85	36.85	2	9,542	0.02%
2021/11/22	3	37.90	4	37.74	37.70	-1	9,567	-0.01%
2021/11/19	0	0.00	3	37.55	37.35	-3	9,684	-0.03%
2021/11/18	6	37.57	2	37.78	37.55	4	9,701	0.04%
2021/11/17	6	37.53	3	37.35	37.15	3	9,687	0.03%
2021/11/16	9	38.79	9	37.57	37.30	0	9,737	0.00%
2021/11/15	7	37.78	7	38.40	38.40	0	9,596	0.00%
2021/11/12	3	37.40	3	37.20	37.20	0	9,510	0.00%
2021/11/11	2	37.10	3	37.12	36.55	-1	9,519	-0.01%
2021/11/09	15	36.80	25	37.51	37.70	-10	9,481	-0.11%
2021/11/08	5	35.06	5	35.50	35.50	0	9,209	0.00%
2021/11/05	3	35.33	3	34.40	34.40	0	9,380	0.00%
2021/11/04	1	35.45	0	0.00	35.25	1	9,424	0.01%
2021/11/03	8	36.14	6	35.20	35.20	2	9,455	0.02%
2021/11/02	12	37.86	18	36.66	35.45	-6	9,494	-0.06%
2021/11/01	21	37.00	0	0.00	36.80	21	9,020	0.23%
2021/10/29	0.1	37.50	0	0.00	36.80	0.1	8,881	0.00%
2021/10/28	2	37.05	2	36.90	36.30	0	8,571	0.00%
2021/10/27	22	37.26	22	36.27	36.30	0	8,202	0.00%
2021/10/26	7	36.50	12	36.91	37.25	-5	7,558	-0.07%
2021/10/25	1	34.35	1	33.90	33.90	0	7,035	0.00%
2021/10/22	13	35.32	9	34.96	34.80	4	7,167	0.06%
2021/10/21	4	34.96	4	35.14	35.30	0	7,157	0.00%
2021/10/20	9	35.37	1	34.80	35.30	8	7,123	0.11%
2021/10/18	1	31.90	3	32.20	32.20	-2	6,882	-0.03%
2021/10/14	0	0.00	3	30.85	30.85	-3	7,241	-0.04%
2021/10/05	8	28.91	5	30.60	30.60	3	9,372	0.03%
2021/10/01	5	30.50	0	0.00	30.45	5	10,423	0.05%
2021/09/29	2	31.60	2	31.30	31.30	0	11,934	0.00%
2021/09/24	4	32.59	4	32.70	32.70	0	12,832	0.00%
2021/09/22	2	31.43	1	31.50	31.50	1	13,700	0.01%
2021/09/17	2	32.55	2	32.65	32.35	0	15,407	0.00%
2021/09/16	8	32.88	8	32.65	32.65	0	15,957	0.00%
2021/09/15	3	32.40	3	32.60	32.60	0	16,277	0.00%
2021/09/14	1	33.00	10	32.65	32.15	-9	16,573	-0.05%
2021/09/13	0	0.00	6	32.65	32.65	-6	16,735	-0.04%
2021/09/10	6	33.10	0	0.00	32.85	6	16,909	0.04%
2021/09/09	7	32.04	0	0.00	33.00	7	17,150	0.04%
2021/09/08	5	32.85	0	0.00	32.05	5	17,334	0.03%
2021/09/07	5	33.42	5	33.45	33.45	0	17,836	0.00%
2021/09/06	6	34.98	4	33.45	33.45	2	18,298	0.01%
2021/09/03	2	35.00	2	34.90	34.90	0	18,328	0.00%
2021/09/02	3	35.07	14	34.56	34.45	-11	18,386	-0.06%
2021/09/01	20	36.54	10	35.80	35.80	10	18,456	0.05%
2021/08/30	7	36.06	7	35.90	35.90	0	18,637	0.00%
2021/08/27	1	36.50	0	0.00	35.65	1	18,817	0.01%
2021/08/26	3	36.28	1	35.90	36.85	2	19,040	0.01%
2021/08/25	12	35.80	32	35.90	36.10	-20	19,122	-0.10%
2021/08/24	21	34.99	1	34.15	34.25	20	19,301	0.10%
2021/08/23	7	34.56	5	34.95	34.90	2	19,627	0.01%
2021/08/20	4	32.63	8	32.93	34.05	-4	19,925	-0.02%
2021/08/19	3	33.60	3	32.50	32.50	0	20,009	0.00%
2021/08/18	3	30.85	3	32.35	34.45	0	20,301	0.00%
2021/08/17	16	33.92	13	31.98	31.80	3	20,427	0.01%
2021/08/16	7	34.96	7	34.29	34.10	0	20,432	0.00%
2021/08/13	2	36.00	1	38.00	35.80	1	20,452	0.00%
2021/08/12	3	39.20	3	38.20	38.25	0	20,523	0.00%
2021/08/11	8	38.39	8	38.74	38.95	0	20,594	0.00%
2021/08/10	3	37.73	8	37.36	37.65	-5	20,667	-0.02%
2021/08/09	2	38.13	2	37.40	37.05	0	20,854	0.00%
2021/08/06	2	36.60	1	37.60	37.60	1	21,081	0.00%
2021/08/05	5	37.06	6	36.63	36.60	-1	21,273	0.00%
2021/08/04	2	37.93	13	37.74	37.45	-11	21,764	-0.05%
2021/08/03	1	37.75	0	0.00	37.65	1	22,054	0.00%
2021/08/02	1	37.80	0	0.00	38.00	1	22,273	0.00%
2021/07/30	0	0.00	1	37.85	37.90	-1	22,477	0.00%
2021/07/28	7	38.55	6	38.13	38.10	1	22,900	0.00%
2021/07/27	14	40.95	11	40.80	39.65	3	23,195	0.01%
2021/07/26	11	41.47	12	41.50	41.60	-1	23,492	0.00%
2021/07/23	6	39.99	28	39.72	40.05	-22	24,314	-0.09%
2021/07/22	5	38.76	3	39.17	38.90	2	24,927	0.01%
2021/07/21	32	38.53	7	38.57	37.75	25	25,844	0.10%
2021/07/20	7	38.53	3	37.75	37.75	4	25,772	0.02%
2021/07/19	2	40.08	11	40.77	39.80	-9	25,664	-0.04%
2021/07/16	7	41.26	6	40.50	40.50	1	25,559	0.00%
2021/07/15	13	40.99	10	40.90	40.90	3	25,443	0.01%
2021/07/14	15	40.53	38	40.45	40.45	-23	25,327	-0.09%
2021/07/13	28	44.26	8	43.38	41.35	20	25,095	0.08%
2021/07/12	31	43.05	3	43.85	43.15	28	24,316	0.12%
2021/07/09	10	41.76	28	41.43	41.20	-18	23,498	-0.08%
2021/07/08	15	41.67	1	41.30	42.40	14	22,982	0.06%
2021/07/07	33	41.61	36	41.29	40.80	-3	22,452	-0.01%
2021/07/06	3	40.88	4	42.31	43.00	-1	21,586	0.00%
2021/07/05	7	38.36	7	39.05	39.10	0	21,259	0.00%
2021/07/02	11	37.33	11	37.60	37.60	0	21,926	0.00%
2021/07/01	5	38.35	0	0.00	36.90	5	21,974	0.02%
2021/06/30	11	38.17	13	38.34	38.15	-2	21,976	-0.01%
2021/06/29	21	39.78	45	37.60	37.25	-24	21,852	-0.11%
2021/06/28	40	40.99	12	39.92	39.75	28	21,547	0.13%
2021/06/25	8	36.81	11	39.66	39.80	-3	20,099	-0.01%
2021/06/24	4	35.90	1	35.50	36.20	3	19,674	0.02%
2021/06/23	9	34.02	20	35.79	35.80	-11	19,435	-0.06%
2021/06/22	16	34.93	2	34.15	33.40	14	19,356	0.07%
2021/06/21	8	35.38	28	34.06	34.05	-20	19,369	-0.10%
2021/06/18	11	36.65	1	35.90	35.85	10	19,561	0.05%
2021/06/17	10	34.98	10	36.35	36.30	0	21,100	0.00%
2021/06/16	13	36.94	24	36.34	35.25	-11	22,480	-0.05%
2021/06/15	15	35.62	29	36.19	36.55	-14	23,594	-0.06%
2021/06/11	11	33.89	0	0.00	33.25	11	24,009	0.05%
2021/06/10	7	33.49	7	33.20	33.20	0	24,903	0.00%
2021/06/09	8	34.68	24	33.30	33.25	-16	25,010	-0.06%
2021/06/08	13	34.89	3	34.85	34.75	10	24,966	0.04%
2021/06/07	10	35.90	35	34.39	34.30	-25	24,939	-0.10%
2021/06/04	22	36.57	2	36.90	36.10	20	24,757	0.08%
2021/06/03	28	36.43	21	36.31	36.20	7	24,630	0.03%
2021/06/02	11	37.18	31	35.40	35.40	-20	24,417	-0.08%
2021/06/01	23	36.78	10	37.40	36.70	13	24,292	0.05%
2021/05/31	28	36.34	30	36.91	36.40	-2	24,079	-0.01%
2021/05/28	3	33.33	31	33.49	33.80	-28	24,205	-0.12%
2021/05/27	31	30.82	1	31.20	30.75	30	24,751	0.12%
2021/05/26	29	30.56	28	30.39	30.40	1	24,713	0.00%
2021/05/25	12	29.32	11	31.09	31.15	1	24,380	0.00%
2021/05/24	6	27.75	6	28.35	28.35	0	24,247	0.00%
2021/05/21	8	27.71	13	27.90	27.90	-5	24,179	-0.02%
2021/05/20	16	28.04	2	27.53	26.65	14	24,303	0.06%
2021/05/19	2	28.20	9	27.10	27.65	-7	24,174	-0.03%
2021/05/18	2	27.65	0	0.00	28.15	2	24,050	0.01%
2021/05/17	3	25.97	2	27.10	25.60	1	23,768	0.00%
2021/05/14	17	28.12	15	28.70	28.40	2	23,502	0.01%
2021/05/13	7	29.83	6	29.70	29.85	1	23,224	0.00%
2021/05/12	21	31.12	27	30.73	30.40	-6	22,926	-0.03%
2021/05/11	31	33.18	23	32.36	32.10	8	22,378	0.04%
2021/05/10	8	36.73	0	0.00	35.30	8	22,094	0.04%
2021/05/07	20	35.04	20	35.99	36.95	0	21,966	0.00%
2021/05/06	9	34.82	26	35.06	34.30	-17	21,867	-0.08%
2021/05/05	17	36.22	1	34.40	34.45	16	21,673	0.07%
2021/05/04	22	38.60	43	36.34	36.10	-21	21,592	-0.10%
2021/05/03	29	41.08	4	40.81	38.70	25	21,235	0.12%
2021/04/29	17	45.98	29	46.26	42.95	-12	20,791	-0.06%
2021/04/28	7	42.51	8	43.93	45.10	-1	19,829	-0.01%
2021/04/27	26	42.19	1	40.25	41.00	25	19,229	0.13%
2021/04/20	0	0.00	1.9	34.05	34.15	-1.9	18,976	-0.01%
2021/04/13	0	0.00	1	38.00	37.00	-1	20,488	0.00%
2021/04/12	0	0.00	1	35.00	38.00	-1	20,566	0.00%
2021/04/08	10	41.78	6	41.48	41.95	4	20,895	0.02%
2021/04/07	0	0.00	5	38.90	38.90	-5	19,783	-0.03%
2021/04/06	0	0.00	4	34.60	35.40	-4	19,602	-0.02%
2021/03/30	0	0.00	13	27.57	29.30	-13	19,307	-0.07%
2021/03/26	0	0.00	10	25.85	26.20	-10	19,240	-0.05%
2021/03/24	2	25.50	4	25.08	25.30	-2	20,185	-0.01%
2021/03/23	11	24.11	9	23.93	24.45	2	20,830	0.01%
2021/03/22	29	26.61	40	26.45	26.00	-11	20,580	-0.05%
2021/03/19	4	24.58	29	24.99	25.55	-25	19,048	-0.13%
2021/03/18	8	22.79	51	23.21	23.25	-43	17,938	-0.24%
2021/03/17	8	20.61	7	20.65	21.15	1	16,444	0.01%
2021/03/16	11	19.60	24	19.55	19.25	-13	15,750	-0.08%
2021/03/15	10	18.37	21	18.48	18.50	-11	14,969	-0.07%
2021/03/12	2	17.85	5	18.00	17.90	-3	15,063	-0.02%
2021/03/11	12	17.47	12	17.51	17.70	0	15,623	0.00%
2021/03/10	4	17.21	4	17.00	17.00	0	15,916	0.00%
2021/03/09	11	16.57	10	16.60	17.10	1	16,439	0.01%
2021/03/08	14	17.15	4	17.04	16.80	10	17,152	0.06%
2021/03/05	6	17.40	11	17.40	17.30	-5	17,645	-0.03%
2021/03/04	3	17.32	3	17.15	17.35	0	17,670	0.00%
2021/03/03	46	18.24	22	17.92	17.80	24	17,605	0.14%
2021/03/02	33	18.73	25	19.21	19.45	8	17,445	0.05%
2021/02/26	5	17.75	20	17.73	17.85	-15	16,612	-0.09%
2021/02/25	1	17.55	1	17.80	17.55	0	16,460	0.00%
2021/02/24	7	17.82	7	18.06	17.50	0	16,430	0.00%
2021/02/23	8	17.56	2	17.80	17.50	6	16,298	0.04%
2021/02/22	2	17.75	9	17.91	17.70	-7	16,355	-0.04%
2021/02/19	0	0.00	4	17.08	17.25	-4	16,104	-0.02%
2021/02/18	21	16.90	11	16.93	16.85	10	16,065	0.06%
2021/02/17	5	16.08	8	16.51	16.60	-3	15,983	-0.02%
2021/02/05	9	15.90	0	0.00	15.80	9	15,950	0.06%
2021/02/04	4	16.23	1	16.25	16.10	3	16,037	0.02%
2021/02/03	1	16.35	0	0.00	16.10	1	16,018	0.01%
2021/02/01	0	0.00	12	16.32	16.20	-12	16,069	-0.07%
2021/01/29	16	16.76	0	0.00	16.50	16	16,124	0.10%
2021/01/28	0	0.00	7	16.94	17.05	-7	16,239	-0.04%
2021/01/27	1	16.80	13	16.39	16.65	-12	16,178	-0.07%
2021/01/26	12	16.35	1	16.45	16.25	11	16,403	0.07%
2021/01/25	1	16.10	0	0.00	15.95	1	16,194	0.01%
2021/01/21	6	16.75	12	16.43	15.90	-6	16,017	-0.04%
2021/01/20	6	17.03	12	16.74	16.40	-6	15,875	-0.04%
2021/01/19	14	17.62	4	17.58	17.55	10	15,684	0.06%
2021/01/18	2	17.10	0	0.00	17.20	2	15,497	0.01%
2021/01/15	9	17.82	8	17.83	17.80	1	15,367	0.01%
2021/01/14	3	18.12	12	18.06	18.25	-9	15,141	-0.06%
2021/01/12	6	17.95	5	17.65	17.10	1	14,844	0.01%
2021/01/11	58	17.85	49	17.98	18.25	9	14,511	0.06%
2021/01/08	10	17.08	7	16.75	16.75	3	14,277	0.02%
2021/01/07	10	16.60	8	16.64	16.70	2	14,733	0.01%
2021/01/06	2	16.05	0	0.00	16.00	2	14,688	0.01%
2021/01/05	4	16.81	11	17.05	16.55	-7	14,508	-0.05%
2021/01/04	7	16.66	8	17.07	16.95	-1	14,338	-0.01%
2020/12/31	19	16.54	9	16.83	16.30	10	13,928	0.07%
2020/12/30	10	16.35	13	16.21	16.15	-3	13,640	-0.02%
2020/12/29	2	16.23	2	16.30	16.15	0	13,589	0.00%
2020/12/25	15	16.42	16	16.36	16.50	-1	13,417	-0.01%
2020/12/24	24	16.22	16	16.43	16.30	8	13,307	0.06%
2020/12/23	3	15.65	0	0.00	15.85	3	13,152	0.02%
2020/12/22	0	0.00	10	16.35	15.70	-10	13,100	-0.08%
2020/12/21	17	16.70	0	0.00	16.55	17	12,998	0.13%
2020/12/18	2	17.10	0	0.00	16.70	2	13,098	0.02%
2020/12/17	23	17.05	18	16.94	17.35	5	12,820	0.04%
2020/12/15	10	15.93	0	0.00	15.80	10	12,475	0.08%
2020/12/14	10	16.57	15	15.94	16.20	-5	12,329	-0.04%
2020/12/11	6	15.39	3	15.00	15.30	3	11,888	0.03%
2020/12/10	6	15.69	3	15.95	15.45	3	11,707	0.03%
2020/12/09	4	15.61	2	15.80	15.35	2	11,550	0.02%
2020/12/08	6	15.73	5	15.82	15.80	1	11,360	0.01%
2020/12/07	4	14.65	5	15.70	16.00	-1	11,045	-0.01%
2020/12/04	14	15.40	17	15.42	15.50	-3	10,384	-0.03%
2020/12/03	3	15.35	13.7	15.03	15.15	-10.7	10,014	-0.11%
2020/12/02	24	14.44	25	14.52	14.60	-1	9,500	-0.01%
2020/12/01	12	13.62	43	14.03	14.20	-31	8,759	-0.35%
2020/11/30	2	12.78	1	12.75	12.95	1	8,208	0.01%
2020/11/27	0	0.00	1	12.50	12.60	-1	8,177	-0.01%
2020/11/26	34	12.56	13	12.61	12.35	21	8,290	0.25%
2020/11/25	2	12.03	3	12.37	12.00	-1	7,863	-0.01%
2020/11/20	1	11.90	0	0.00	11.85	1	7,713	0.01%
2020/11/19	1	11.85	1	12.10	11.95	0	7,714	0.00%
2020/11/16	1	11.35	0	0.00	11.35	1	7,756	0.01%
2020/11/12	2	11.35	0	0.00	11.40	2	7,793	0.03%
2020/11/11	1	11.80	0	0.00	12.00	1	7,663	0.01%
2020/11/10	1	11.80	0	0.00	11.60	1	7,638	0.01%
2020/11/06	4	12.26	1	12.50	12.15	3	7,633	0.04%
2020/11/05	3	12.62	7	12.55	12.40	-4	7,524	-0.05%
2020/11/04	7	12.06	6	12.13	12.15	1	7,283	0.01%
2020/11/03	7	12.11	3	12.45	12.05	4	7,167	0.06%
2020/11/02	3	11.65	0	0.00	11.80	3	6,852	0.04%
2020/10/29	1	11.30	1	11.45	11.90	0	6,819	0.00%
2020/10/22	4	12.10	4	11.95	11.95	0	6,535	0.00%
2020/10/21	6	12.04	0	0.00	12.05	6	6,496	0.09%
2020/10/19	1	11.85	3	12.12	12.25	-2	6,340	-0.03%
2020/10/16	14	12.25	12	12.17	11.50	2	6,182	0.03%
2020/10/15	1	12.20	15	12.37	12.40	-14	5,884	-0.24%
2020/10/14	0	0.00	1	11.00	11.30	-1	5,207	-0.02%
2020/09/28	0	0.00	1	9.84	10.20	-1	5,547	-0.02%
2020/09/24	3	10.05	6	10.15	9.90	-3	5,572	-0.05%
2020/09/23	8	10.65	1	11.25	10.50	7	5,481	0.13%
2020/09/22	17	11.93	25	11.99	11.50	-8	5,275	-0.15%
2020/09/21	5	12.00	1	12.00	12.00	4	4,595	0.09%
2020/09/18	0	0.00	10	10.81	10.95	-10	4,053	-0.25%
2020/09/17	12	10.54	72	10.85	10.50	-60	3,951	-1.52%
2020/09/14	2	10.10	2	10.25	10.10	0	3,746	0.00%
2020/09/07	45	10.53	3	10.62	10.15	42	3,584	1.17%
2020/09/04	4	10.13	4	10.20	10.15	0	3,526	0.00%
2020/09/02	6	10.05	0	0.00	10.05	6	3,440	0.17%
2020/09/01	5	10.06	5	10.55	10.35	0	3,458	0.00%
2020/08/31	10	9.60	0	0.00	9.74	10	3,241	0.31%
2020/08/27	2	9.48	0	0.00	9.52	2	3,220	0.06%
2020/08/21	0	0.00	4	9.70	9.86	-4	3,349	-0.12%
2020/08/20	0	0.00	2	9.11	9.03	-2	3,197	-0.06%
2020/08/19	2	9.64	0	0.00	9.58	2	3,148	0.06%
2020/08/18	2	9.66	2	9.60	9.59	0	3,095	0.00%
2020/08/12	2	9.43	2	9.56	9.47	0	2,993	0.00%
2020/08/11	0	0.00	1	9.18	9.11	-1	2,878	-0.03%
2020/07/29	2	8.76	2	8.88	8.75	0	2,840	0.00%
2020/07/21	1	9.50	0	0.00	9.20	1	2,765	0.04%
2020/07/14	0	0.00	19	9.78	9.51	-19	2,461	-0.77%
2020/07/13	10	9.89	61	9.73	10.00	-51	2,334	-2.18%
2020/07/10	8	9.45	11	9.13	9.12	-3	2,047	-0.15%
2020/07/02	0	0.00	80	9.16	9.23	-80	1,668	-4.80%
2020/07/01	43	9.06	12	9.01	9.10	31	1,598	1.94%
2020/06/30	50	8.63	2	8.63	8.63	48	1,448	3.31%
2020/06/23	0	0.00	0	7.99	7.95	0	1,332	0.00%
2020/06/19	0	0.00	0	8.00	8.03	0	1,321	0.00%
2020/06/08	0	0.00	3	7.80	8.54	-3	1,319	-0.23%
2020/06/02	10	7.77	0	0.00	7.75	10	1,177	0.85%
2020/05/27	0	0.00	2	7.05	7.15	-2	877	-0.23%
2020/05/25	2	6.81	0	0.00	6.84	2	867	0.23%
2020/05/21	0	0.00	2	7.11	7.06	-2	855	-0.23%
2020/05/19	2	6.84	0	0.00	6.88	2	831	0.24%
2020/02/17	2	8.42	0	0.00	8.49	2	1,314	0.15%
2020/02/04	1	8.69	0	0.00	8.70	1	1,314	0.08%
2020/02/03	23	8.38	0	0.00	8.50	23	1,311	1.75%
2020/01/31	1	8.70	0	0.00	8.77	1	1,299	0.08%
2020/01/16	1	9.72	2	9.75	9.72	-1	1,258	-0.08%
2020/01/15	2	9.75	0	0.00	9.84	2	1,273	0.16%
2020/01/13	20	9.40	0	0.00	9.40	20	1,205	1.66%
2020/01/10	20	9.50	0	0.00	9.52	20	1,179	1.70%
2019/12/26	0	0.00	10	10.20	10.25	-10	1,063	-0.94%
2019/12/24	12	10.27	2	10.23	10.20	10	1,038	0.96%
2019/11/28	1	9.83	41	9.80	9.65	-40	654	-6.11%
2019/11/25	0	0.00	10	9.03	9.09	-10	463	-2.16%
2019/11/11	10	8.48	0	0.00	8.47	10	480	2.08%
2019/08/12	5	8.21	5	8.21	8.21	0	474	0.00%
2019/06/27	0	0.00	15	9.37	9.36	-15	729	-2.05%
2019/06/21	40	9.31	0	0.00	9.42	40	746	5.36%
2019/05/30	15	9.13	0	0.00	9.19	15	1,586	0.95%
2019/04/18	0	0.00	40	10.55	10.55	-40	1,948	-2.05%
2019/04/17	0	0.00	10	11.00	10.90	-10	1,936	-0.52%
2019/04/16	20	10.85	0	0.00	11.05	20	1,916	1.04%
2019/04/12	20	10.75	0	0.00	10.55	20	1,875	1.07%
2019/04/02	0	0.00	1	10.35	10.35	-1	1,837	-0.05%
2019/03/19	20	10.95	0	0.00	10.85	20	2,024	0.99%
2019/03/15	2	11.25	0	0.00	11.05	2	2,071	0.10%
2019/03/13	22	11.77	0	0.00	11.60	22	1,866	1.18%
2019/03/12	1	11.80	1	12.10	11.80	0	1,863	0.00%
2019/03/11	5	11.82	0	0.00	11.85	5	1,734	0.29%
2019/03/08	0	0.00	2	11.60	12.00	-2	1,706	-0.12%
2019/03/06	0	0.00	13	11.20	11.45	-13	1,629	-0.80%
2019/03/05	5	11.53	3	11.33	11.30	2	1,589	0.13%
2019/03/04	13	11.45	0	0.00	11.25	13	1,493	0.87%
2019/02/27	0	0.00	7	10.65	10.60	-7	1,369	-0.51%
2019/02/19	0	0.00	4	10.45	10.40	-4	1,377	-0.29%
2019/02/18	2	10.70	0	0.00	10.55	2	1,369	0.15%
2019/02/14	0	0.00	1	10.30	10.35	-1	1,313	-0.08%
2019/01/30	0	0.00	3	10.10	10.05	-3	1,296	-0.23%
2019/01/28	0	0.00	2	10.20	10.20	-2	1,295	-0.15%
2019/01/22	0	0.00	1	10.15	10.15	-1	1,267	-0.08%
2019/01/21	0	0.00	1	10.25	10.25	-1	1,274	-0.08%
2019/01/14	0	0.00	2	10.25	10.25	-2	1,279	-0.16%
2019/01/11	12	10.73	0	0.00	10.40	12	1,273	0.94%
2018/12/24	1	10.70	0	0.00	10.55	1	1,267	0.08%
2018/12/18	0	0.00	3	10.60	10.45	-3	1,195	-0.25%
2018/12/17	3	11.08	21	10.86	11.10	-18	1,163	-1.55%
2018/12/14	0	0.00	50	10.50	10.45	-50	1,023	-4.89%
2018/12/13	1	10.60	41	10.55	10.50	-40	1,022	-3.91%
2018/12/12	1	10.55	1	10.65	10.70	0	1,017	0.00%
2018/12/11	9	10.80	5	10.60	10.60	4	988	0.40%
2018/12/10	0	0.00	3	10.10	10.40	-3	934	-0.32%
2018/12/06	3	10.30	0	0.00	10.10	3	882	0.34%
2018/12/05	4	10.14	4	10.38	11.05	0	858	0.00%
2018/12/04	0	0.00	2	10.30	10.20	-2	845	-0.24%
2018/12/03	0	0.00	3	10.25	10.10	-3	850	-0.35%
2018/11/30	18	9.91	0	0.00	9.95	18	831	2.16%
2018/11/26	40	9.69	0	0.00	9.61	40	841	4.75%
2018/11/16	0	0.00	23	8.86	8.81	-23	863	-2.66%
2018/11/15	21	8.53	0	0.00	8.55	21	863	2.43%
2018/11/09	2	8.57	2	8.51	8.51	0	917	0.00%
2018/11/08	0	0.00	2	8.68	8.60	-2	940	-0.21%
2018/11/07	3	8.45	0	0.00	8.57	3	943	0.32%
2018/11/06	2	8.38	2	8.48	8.33	0	974	0.00%
2018/11/05	2	8.53	0	0.00	8.43	2	1,002	0.20%
2018/10/30	2	7.90	2	8.04	8.05	0	1,041	0.00%
2018/10/24	2	8.55	0	0.00	8.54	2	1,009	0.20%
2018/10/19	2	8.42	2	8.50	8.48	0	1,019	0.00%
2018/10/17	2	8.68	2	8.69	8.69	0	1,019	0.00%
2018/09/11	2	10.10	0	0.00	10.40	2	1,070	0.19%
2018/09/10	0	0.00	1	10.15	10.10	-1	1,114	-0.09%
2018/09/07	0	0.00	10	10.35	10.35	-10	1,112	-0.90%
2018/09/05	6	10.88	0	0.00	10.70	6	1,182	0.51%
2018/09/03	5	11.25	0	0.00	11.15	5	1,260	0.40%
2018/08/29	0	0.00	1	11.30	11.25	-1	1,523	-0.07%
2018/08/27	6	11.20	0	0.00	11.20	6	1,549	0.39%
2018/08/24	2	11.45	113	11.40	11.50	-111	1,574	-7.05%	大賣/鉅額交易
2018/08/23	1	11.55	8	11.69	11.70	-7	1,561	-0.45%
2018/08/22	2	11.40	0	0.00	11.30	2	1,510	0.13%
2018/08/20	1	11.15	0	0.00	11.30	1	1,537	0.07%
2018/08/17	15	11.23	0	0.00	11.15	15	1,529	0.98%
2018/08/16	0	0.00	16	11.10	11.20	-16	1,503	-1.06%
2018/08/15	10	10.90	0	0.00	11.05	10	1,490	0.67%
2018/08/13	71	10.75	0	0.00	10.50	71	1,501	4.73%
2018/08/10	36	11.08	0	0.00	11.10	36	1,486	2.42%
2018/08/02	5	10.80	0	0.00	10.75	5	1,549	0.32%
2018/07/20	1	11.00	1	11.10	10.90	0	1,578	0.00%
2018/07/16	1	10.65	1	10.80	10.55	0	1,586	0.00%
2018/07/12	0	0.00	1	10.60	10.55	-1	1,598	-0.06%
2018/07/06	4	10.09	0	0.00	10.20	4	1,643	0.24%
2018/06/28	2	11.10	0	0.00	11.05	2	1,750	0.11%
2018/06/27	10	11.15	0	0.00	11.15	10	1,746	0.57%
2018/06/25	10	11.45	0	0.00	11.50	10	1,741	0.57%
2018/06/22	0	0.00	2	11.05	11.00	-2	1,694	-0.12%
2018/06/21	4	11.18	0	0.00	11.05	4	1,707	0.23%
2018/06/19	3	11.60	3	11.35	11.20	0	1,721	0.00%
2018/06/13	0	0.00	0.9	11.55	11.55	-0.9	1,709	-0.06%
2018/06/11	0	0.00	5	11.70	11.45	-5	1,621	-0.31%
2018/06/08	5	11.45	0	0.00	11.45	5	1,541	0.32%
2018/06/07	0	0.00	4	11.30	11.75	-4	1,481	-0.27%
2018/06/06	2	10.75	0	0.00	10.70	2	1,304	0.15%
2018/06/04	4	10.53	0	0.00	10.55	4	1,357	0.29%
2018/06/01	0	0.00	2	10.40	10.60	-2	1,363	-0.15%
2018/05/29	0	0.00	2	10.20	10.25	-2	1,324	-0.15%
2018/05/17	2	9.92	0	0.00	9.92	2	1,404	0.14%
2018/05/14	4	10.25	0	0.00	10.10	4	1,446	0.28%
2018/03/22	0	0.00	15	11.88	11.85	-15	2,722	-0.55%
2018/03/07	3	12.92	0	0.00	12.75	3	3,312	0.09%
2018/02/26	3	13.15	3	13.15	13.25	0	3,706	0.00%
2018/02/22	2	12.40	0	0.00	12.45	2	3,667	0.05%
2018/02/09	0	0.00	10	11.45	11.60	-10	3,697	-0.27%
2018/02/08	15	12.18	15	12.05	12.05	0	3,688	0.00%
2018/01/31	0	0.00	1	13.20	13.30	-1	3,775	-0.03%
2018/01/30	3	13.15	0	0.00	13.20	3	3,786	0.08%
2018/01/25	0	0.00	4	13.30	13.20	-4	3,905	-0.10%
2018/01/18	0	0.00	3	13.60	13.50	-3	3,936	-0.08%
2018/01/17	5	13.59	0	0.00	13.60	5	3,925	0.13%
2018/01/10	1	13.60	0	0.00	13.45	1	3,973	0.03%
2018/01/05	1	14.65	2	14.50	14.45	-1	4,151	-0.02%
2018/01/04	0	0.00	21	14.25	14.60	-21	4,111	-0.51%
2018/01/03	0	0.00	9	14.35	14.10	-9	4,052	-0.22%
2018/01/02	1	14.20	0	0.00	14.25	1	4,014	0.02%