飛宏 (2457)-永興-大墩券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	48.10	0	0.00	48.45	3	4,334	0.07%
2024/05/03	1	52.10	0	0.00	51.50	1	4,331	0.02%
2024/04/29	1	51.00	0	0.00	51.50	1	4,310	0.02%
2024/04/26	0	0.00	8	50.70	50.70	-8	4,314	-0.19%
2024/04/18	5	54.50	0	0.00	54.50	5	4,481	0.11%
2024/04/12	1	54.40	1	54.70	53.80	0	4,423	0.00%
2024/04/10	1	54.10	5	54.30	54.10	-4	4,349	-0.09%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/04/02	0	0.00	6	54.15	54.30	-6	4,476	-0.13%
2024/03/26	0	0.00	1	53.40	53.30	-1	4,547	-0.02%
2024/03/13	0	0.00	1	55.20	55.00	-1	4,833	-0.02%
2024/03/08	0	0.00	1	57.60	55.90	-1	5,023	-0.02%
2024/03/07	1	59.20	0	0.00	58.00	1	5,013	0.02%
2024/03/05	1	60.00	0	0.00	60.00	1	5,096	0.02%
2024/02/23	0	0.00	2	60.15	59.70	-2	6,907	-0.03%
2024/02/22	1	61.70	0	0.00	61.30	1	6,865	0.01%
2024/02/19	0	0.00	1	59.10	62.30	-1	6,809	-0.01%
2024/02/16	8	58.70	2	58.20	58.70	6	6,414	0.09%
2024/01/29	0	0.00	3	58.20	58.80	-3	6,439	-0.05%
2024/01/11	0	0.00	0.1	56.20	57.10	-0.1	7,181	0.00%
2024/01/09	1	56.70	3	56.70	56.50	-2	7,231	-0.03%
2024/01/02	1	60.20	0	0.00	59.30	1	7,150	0.01%
2023/12/26	0	0.00	1	58.20	59.00	-1	7,298	-0.01%
2023/12/05	3	61.70	0	0.00	62.80	3	7,114	0.04%
2023/11/27	0	0.00	1	65.30	62.90	-1	7,315	-0.01%
2023/11/24	1	63.20	3	63.87	63.20	-2	6,905	-0.03%
2023/11/22	0	0.00	7	57.47	57.50	-7	5,689	-0.12%
2023/11/17	3	56.27	0	0.00	56.20	3	5,768	0.05%
2023/11/15	0	0.00	1	55.00	54.60	-1	5,899	-0.02%
2023/11/10	0	0.00	14.5	52.51	52.50	-14.5	6,380	-0.23%
2023/11/09	1	53.20	0	0.00	53.20	1	6,463	0.02%
2023/11/07	0	0.00	1	54.50	54.20	-1	6,689	-0.01%
2023/11/06	1	55.60	0	0.00	54.90	1	6,783	0.01%
2023/11/02	1	53.10	0	0.00	52.80	1	6,792	0.01%
2023/10/26	5	57.40	0	0.00	57.00	5	6,903	0.07%
2023/10/25	0	0.00	5	59.00	59.10	-5	6,979	-0.07%
2023/10/20	0.1	54.50	0	0.00	55.00	0.1	6,885	0.00%
2023/10/19	1	56.10	0	0.00	56.10	1	7,039	0.01%
2023/10/16	9	58.92	0	0.00	58.70	9	7,238	0.12%
2023/10/12	0	0.00	5	62.50	62.50	-5	8,089	-0.06%
2023/10/04	1	61.20	0	0.00	60.80	1	9,087	0.01%
2023/09/21	5	59.84	0	0.00	59.60	5	10,508	0.05%
2023/09/12	0	0.00	1	62.60	62.00	-1	12,067	-0.01%
2023/09/06	0	0.00	2	67.80	67.80	-2	13,275	-0.02%
2023/09/04	0	0.00	1	69.80	69.10	-1	13,658	-0.01%
2023/08/30	0	0.00	2	71.65	71.00	-2	15,025	-0.01%
2023/08/28	2	70.50	1	70.60	70.00	1	17,175	0.01%
2023/08/25	1	68.80	0	0.00	69.90	1	18,143	0.01%
2023/08/24	0	0.00	1	69.50	69.00	-1	18,544	-0.01%
2023/08/18	0	0.00	2	69.75	69.80	-2	21,131	-0.01%
2023/08/16	2	66.30	0	0.00	66.20	2	21,193	0.01%
2023/08/15	0	0.00	6	63.87	64.60	-6	21,721	-0.03%
2023/08/14	7	61.53	2	62.00	62.10	5	22,208	0.02%
2023/08/11	1	63.40	0	0.00	63.50	1	22,801	0.00%
2023/08/09	0	0.00	1	64.30	63.50	-1	23,717	0.00%
2023/08/04	0	0.00	1	64.90	65.40	-1	25,312	0.00%
2023/08/02	1	67.20	0	0.00	65.30	1	25,743	0.00%
2023/08/01	1	67.00	0	0.00	66.50	1	26,070	0.00%
2023/07/28	1	69.00	0	0.00	69.50	1	26,653	0.00%
2023/07/27	2	69.70	2	69.80	69.50	0	27,081	0.00%
2023/07/26	2	72.25	1	69.70	69.70	1	27,576	0.00%
2023/07/25	1	71.00	0	0.00	70.60	1	27,814	0.00%
2023/07/24	2	70.15	0	0.00	70.00	2	28,006	0.01%
2023/07/21	0	0.00	2	73.40	73.60	-2	28,207	-0.01%
2023/07/20	1	74.20	2	73.00	73.20	-1	29,256	0.00%
2023/07/19	1	72.60	0	0.00	72.50	1	29,584	0.00%
2023/07/18	0	0.00	1	73.80	74.00	-1	30,150	0.00%
2023/07/17	3	76.43	1	77.40	76.70	2	30,543	0.01%
2023/07/14	0	0.00	2	74.20	72.60	-2	31,042	-0.01%
2023/07/13	6	73.13	0	0.00	72.80	6	32,704	0.02%
2023/07/12	0	0.00	2	71.15	72.00	-2	33,621	-0.01%
2023/07/11	1	71.60	1	71.80	72.00	0	34,256	0.00%
2023/07/07	0	0.00	1	79.30	78.30	-1	34,755	0.00%
2023/07/06	1	77.70	0	0.00	77.70	1	35,037	0.00%
2023/07/05	0.2	80.40	0	0.00	79.40	0.2	35,753	0.00%
2023/07/03	2	78.80	2	78.70	78.80	0	35,870	0.00%
2023/06/28	3	75.93	1	75.20	75.30	2	36,905	0.01%
2023/06/21	1	81.10	0	0.00	81.80	1	37,430	0.00%
2023/06/20	6	80.20	0	0.00	79.40	6	37,547	0.02%
2023/06/19	0	0.00	2	80.90	80.80	-2	38,426	-0.01%
2023/06/16	1	81.10	1	80.20	79.10	0	39,863	0.00%
2023/06/15	2	79.30	0	0.00	79.00	2	40,410	0.00%
2023/06/14	10	82.70	0	82.00	80.30	10	41,215	0.02%
2023/06/13	0.1	81.50	0	0.00	82.30	0.1	41,842	0.00%
2023/06/12	1	78.80	1	80.00	78.50	0	42,435	0.00%
2023/06/09	2	79.00	0	0.00	79.00	2	43,618	0.00%
2023/06/06	4	84.20	1	83.20	82.60	3	46,949	0.01%
2023/06/05	1	85.40	2	85.85	85.70	-1	47,549	0.00%
2023/06/02	2	83.60	2	83.00	83.40	0	47,681	0.00%
2023/06/01	3	80.53	3	81.73	81.90	0	47,138	0.00%
2023/05/31	2	76.80	11	76.49	78.40	-9	46,628	-0.02%
2023/05/30	1	77.20	10	77.10	76.60	-9	45,748	-0.02%
2023/05/29	2	75.50	3	76.47	76.40	-1	45,395	0.00%
2023/05/25	2	75.55	2	74.50	74.50	0	44,998	0.00%
2023/05/24	5	79.06	11	78.24	75.80	-6	44,898	-0.01%
2023/05/19	1	74.30	0	0.00	73.20	1	44,786	0.00%
2023/05/18	0	0.00	5	76.08	75.80	-5	44,433	-0.01%
2023/05/16	5	73.10	0	0.00	74.40	5	43,212	0.01%
2023/05/15	2	74.00	0	0.00	72.70	2	42,738	0.00%
2023/05/12	0	0.00	2	71.95	73.20	-2	42,094	0.00%
2023/05/11	2	69.85	0	0.00	68.90	2	41,514	0.00%
2023/05/05	1	73.10	5	71.00	71.20	-4	39,498	-0.01%
2023/05/02	8	74.13	3	75.93	76.50	5	38,138	0.01%
2023/04/26	1	71.00	1	71.70	71.90	0	36,803	0.00%
2023/04/25	1	69.90	2	72.45	72.70	-1	36,370	0.00%
2023/04/24	1	73.00	1	74.10	73.30	0	35,247	0.00%
2023/04/21	1	76.00	2	73.20	72.50	-1	34,861	0.00%
2023/04/20	14	75.21	1	74.60	74.60	13	34,112	0.04%
2023/04/19	11	78.55	7	78.04	77.80	4	33,376	0.01%
2023/04/18	3	78.30	2	76.30	76.40	1	32,320	0.00%
2023/04/17	2	72.10	12	75.30	75.90	-10	30,534	-0.03%
2023/04/14	13	68.68	5	69.60	69.00	8	29,403	0.03%
2023/04/13	3	65.33	1	67.00	67.30	2	28,431	0.01%
2023/04/12	1	66.70	2	67.75	66.30	-1	27,694	0.00%
2023/04/11	4	67.28	5	66.68	66.30	-1	27,252	0.00%
2023/04/10	3	65.73	3	65.93	66.60	0	26,706	0.00%
2023/04/07	3	63.00	1	62.60	62.50	2	25,805	0.01%
2023/03/31	2	62.60	0	0.00	60.30	2	25,221	0.01%
2023/03/29	0	0.00	24	60.02	59.80	-24	24,759	-0.10%
2023/03/28	1	59.90	0	0.00	59.20	1	25,009	0.00%
2023/03/24	20	59.70	0	0.00	60.00	20	24,383	0.08%
2023/03/23	2	59.45	0	0.00	59.50	2	24,068	0.01%
2023/03/22	1	59.90	0	0.00	59.00	1	23,610	0.00%
2023/03/21	5	62.54	2	63.10	61.10	3	22,529	0.01%
2023/03/20	0	0.00	1	59.70	59.50	-1	20,843	0.00%
2023/03/15	0	0.00	2	59.75	59.20	-2	18,059	-0.01%
2023/03/14	2	57.40	0	0.00	58.40	2	17,276	0.01%
2023/03/13	1	56.80	0	0.00	56.20	1	15,806	0.01%
2023/03/10	1	59.40	2	55.70	56.60	-1	14,616	-0.01%
2023/03/08	0	0.00	1	54.60	54.70	-1	11,630	-0.01%
2023/03/07	1	49.85	4	50.00	49.80	-3	10,742	-0.03%
2023/03/06	0	0.00	2	48.80	48.75	-2	10,455	-0.02%
2023/03/02	2	45.70	0	0.00	47.05	2	10,050	0.02%
2023/03/01	0	0.00	14	45.62	45.60	-14	9,884	-0.14%
2023/02/23	0	0.00	12	47.13	46.60	-12	9,572	-0.13%
2023/02/21	18	47.12	18	46.64	46.70	0	9,065	0.00%
2023/02/20	10	43.79	8	45.15	46.35	2	7,673	0.03%
2023/02/16	0	0.00	13	42.41	42.35	-13	6,955	-0.19%
2023/02/13	0	0.00	14	39.70	39.95	-14	6,721	-0.21%
2023/02/09	1	41.60	0	0.00	41.35	1	6,706	0.01%
2023/02/02	1	40.65	0	0.00	40.60	1	6,560	0.02%
2023/02/01	10	40.29	0	0.00	40.45	10	6,540	0.15%
2023/01/13	1	38.60	0	0.00	38.00	1	6,533	0.02%
2023/01/10	0	0.00	0.2	40.10	40.10	-0.2	6,526	0.00%
2022/12/28	0	0.00	10	39.44	39.00	-10	6,845	-0.15%
2022/12/26	11	40.32	0	0.00	40.00	11	6,852	0.16%
2022/12/22	1	41.50	0	0.00	41.50	1	6,795	0.01%
2022/12/21	0	0.00	0.3	42.40	42.40	-0.3	6,585	0.00%
2022/12/20	4.2	41.93	11	42.02	40.65	-6.8	6,274	-0.11%
2022/12/19	4	40.60	16	41.12	41.25	-12	5,759	-0.21%
2022/12/16	7	39.30	0	0.00	39.40	7	5,685	0.12%
2022/12/13	0	0.00	1	40.10	39.65	-1	5,901	-0.02%
2022/12/12	7	40.14	0	0.00	39.95	7	6,241	0.11%
2022/12/09	0	0.00	11	40.46	39.90	-11	6,895	-0.16%
2022/12/06	3	43.15	0	0.00	41.65	3	6,883	0.04%
2022/11/30	5	42.45	2	42.55	41.80	3	6,398	0.05%
2022/11/29	0	0.00	1	41.05	41.25	-1	6,186	-0.02%
2022/11/28	3	43.15	0	0.00	41.70	3	6,208	0.05%
2022/11/25	1	42.45	10	39.40	42.30	-9	5,779	-0.16%
2022/11/18	0	0.00	15	38.99	37.30	-15	5,005	-0.30%
2022/11/17	9	38.40	0	0.00	38.45	9	4,945	0.18%
2022/11/16	0	0.00	2	37.90	37.85	-2	4,917	-0.04%
2022/11/15	8	37.91	0	0.00	37.85	8	4,921	0.16%
2022/10/27	0	0.00	1	35.80	36.30	-1	5,247	-0.02%
2022/10/12	10	35.60	0	0.00	35.70	10	5,461	0.18%
2022/10/06	0	0.00	10	38.35	38.20	-10	5,817	-0.17%
2022/09/30	2	35.20	2	34.15	35.50	0	5,806	0.00%
2022/09/29	1	35.35	0	0.00	35.35	1	5,817	0.02%
2022/09/28	2	37.00	0	0.00	34.85	2	5,833	0.03%
2022/09/27	10	35.90	0	0.00	36.50	10	5,809	0.17%
2022/09/26	0	0.00	2	37.50	35.75	-2	5,831	-0.03%
2022/09/22	10	38.55	0	0.00	39.10	10	5,876	0.17%
2022/09/19	12	39.37	1	42.05	38.95	11	5,647	0.19%
2022/09/16	31	40.45	34	40.55	41.60	-3	5,366	-0.06%
2022/09/14	0	0.00	1	37.85	39.30	-1	4,728	-0.02%
2022/09/13	0	0.00	10	39.20	39.15	-10	4,738	-0.21%
2022/09/08	15	37.18	0	0.00	37.30	15	4,754	0.32%
2022/09/07	3	36.80	4	36.75	36.60	-1	4,787	-0.02%
2022/09/06	2	37.00	3	37.65	37.00	-1	4,806	-0.02%
2022/09/05	0	0.00	1	38.60	38.15	-1	4,777	-0.02%
2022/09/02	1	40.55	1	40.25	40.30	0	4,717	0.00%
2022/09/01	0	0.00	10	39.95	39.55	-10	4,520	-0.22%
2022/08/31	3	39.13	0	0.00	39.15	3	4,456	0.07%
2022/08/30	10	38.08	0	0.00	38.15	10	4,752	0.21%
2022/08/29	0	0.00	3	38.25	37.80	-3	4,845	-0.06%
2022/08/26	0	0.00	12	39.83	39.60	-12	4,835	-0.25%
2022/08/24	10	38.58	0	0.00	38.10	10	5,138	0.19%
2022/08/17	3	39.70	0	0.00	39.70	3	5,298	0.06%
2022/08/10	2	38.15	0	0.00	38.25	2	5,096	0.04%
2022/08/02	10	36.85	0	0.00	36.50	10	5,192	0.19%
2022/07/21	1	37.15	1	37.30	37.35	0	5,315	0.00%
2022/07/19	0	0.00	2	36.13	35.95	-2	5,357	-0.04%
2022/07/15	1	36.50	0	0.00	36.00	1	5,369	0.02%
2022/07/14	1	35.35	1	35.75	36.30	0	5,204	0.00%
2022/07/06	2	30.65	0	0.00	30.25	2	5,275	0.04%
2022/07/04	1	31.90	0	0.00	31.00	1	5,410	0.02%
2022/07/01	0	0.00	2	33.20	31.70	-2	5,539	-0.04%
2022/06/17	1	36.85	0	0.00	36.95	1	9,504	0.01%
2022/06/16	1	37.60	0	0.00	37.40	1	9,509	0.01%
2022/06/06	1	39.20	0	0.00	39.15	1	9,352	0.01%
2022/06/02	0	0.00	1	40.00	40.00	-1	9,466	-0.01%
2022/06/01	1	41.55	0	0.00	40.75	1	9,549	0.01%
2022/05/30	2	39.20	0	0.00	39.15	2	9,594	0.02%
2022/05/24	0	0.00	4	37.75	37.50	-4	9,920	-0.04%
2022/05/13	4	35.70	6	35.70	36.75	-2	11,807	-0.02%
2022/05/12	0	0.00	1	36.40	35.00	-1	11,857	-0.01%
2022/05/10	0	0.00	1	38.20	38.25	-1	11,976	-0.01%
2022/05/03	0	0.00	1	39.65	39.70	-1	12,455	-0.01%
2022/04/28	0	0.00	1	38.70	38.70	-1	12,814	-0.01%
2022/04/27	1	38.55	4	39.05	38.65	-3	12,841	-0.02%
2022/04/21	0	0.00	1	43.60	43.60	-1	13,093	-0.01%
2022/04/11	0	0.00	2	44.00	44.00	-2	15,448	-0.01%
2022/04/08	1	45.90	0	0.00	45.75	1	15,823	0.01%
2022/04/06	0	0.00	2	47.65	47.15	-2	16,890	-0.01%
2022/03/31	0	0.00	1	46.70	46.80	-1	18,222	-0.01%
2022/03/30	1	49.05	0	0.00	48.25	1	19,103	0.01%
2022/03/29	2	47.50	0	0.00	46.95	2	21,757	0.01%
2022/03/28	1	47.85	0	0.00	47.60	1	22,374	0.00%
2022/03/25	3	47.18	3	47.87	47.65	0	22,255	0.00%
2022/03/24	2	46.85	0	0.00	45.90	2	21,832	0.01%
2022/03/23	2	43.95	6	44.42	45.75	-4	21,678	-0.02%
2022/03/18	4	43.18	0	0.00	43.30	4	25,021	0.02%
2022/03/03	3	47.67	0	0.00	46.55	3	26,680	0.01%
2022/03/02	2	46.90	0	0.00	46.90	2	26,600	0.01%
2022/02/24	0	0.00	6	45.57	44.05	-6	26,666	-0.02%
2022/02/23	7	46.50	0	0.00	46.50	7	26,540	0.03%
2022/02/21	1	47.75	0	0.00	47.75	1	26,443	0.00%
2022/02/18	3	47.05	0	0.00	47.95	3	26,335	0.01%
2022/02/17	4	48.20	1	47.30	46.70	3	26,355	0.01%
2022/02/16	3	45.80	3	46.83	48.15	0	25,774	0.00%
2022/02/09	0	0.00	3	44.97	45.20	-3	25,870	-0.01%
2022/02/08	4	43.95	0	0.00	44.95	4	25,855	0.02%
2022/02/07	1	42.30	0	0.00	43.90	1	25,760	0.00%
2022/01/26	0	0.00	17	41.50	41.60	-17	25,716	-0.07%
2022/01/25	6	41.59	6	41.18	40.80	0	26,178	0.00%
2022/01/24	0	0.00	4	41.90	42.80	-4	26,203	-0.02%
2022/01/18	2	45.60	0	0.00	44.80	2	27,675	0.01%
2022/01/13	2	45.50	3.1	44.68	45.65	-1.1	27,830	0.00%
2022/01/10	1	49.10	0.1	49.00	48.70	0.9	27,612	0.00%
2022/01/07	0	0.00	3	50.30	47.75	-3	27,341	-0.01%
2022/01/04	9	52.12	3	51.03	52.10	6	26,245	0.02%
2022/01/03	0	0.00	3	50.50	50.70	-3	25,790	-0.01%
2021/12/30	3	51.77	2	50.30	50.30	1	25,335	0.00%
2021/12/29	2	50.40	3	50.43	50.60	-1	24,493	0.00%
2021/12/28	1	50.50	0	0.00	50.00	1	24,195	0.00%
2021/12/27	3	50.97	25	51.52	51.70	-22	23,728	-0.09%
2021/12/24	4	50.90	6	49.67	49.40	-2	22,652	-0.01%
2021/12/23	6.2	49.48	3	50.03	49.90	3.2	21,538	0.01%
2021/12/22	3	44.97	5	46.48	47.35	-2	18,101	-0.01%
2021/12/21	0	0.00	5	43.45	43.05	-5	17,170	-0.03%
2021/12/20	3	45.30	0	0.00	45.15	3	16,748	0.02%
2021/12/17	10	45.50	0	0.00	45.40	10	16,239	0.06%
2021/12/16	19	46.42	28	45.95	46.25	-9	15,573	-0.06%
2021/12/15	23	43.31	26	43.80	43.80	-3	13,999	-0.02%
2021/12/13	0	0.00	3	41.80	42.25	-3	11,852	-0.03%
2021/12/09	0	0.00	1	38.55	38.30	-1	10,460	-0.01%
2021/12/08	1	38.45	6	39.60	38.20	-5	10,373	-0.05%
2021/12/07	15	39.22	8	39.09	39.10	7	10,132	0.07%
2021/12/06	5	37.10	10	36.48	37.20	-5	9,605	-0.05%
2021/11/30	10	36.12	0	0.00	36.25	10	9,693	0.10%
2021/11/16	1	37.50	10	37.45	37.30	-9	9,737	-0.09%
2021/11/15	0	0.00	10	38.80	38.40	-10	9,596	-0.10%
2021/11/11	2	37.30	15	36.55	36.55	-13	9,519	-0.14%
2021/11/10	5	37.60	3	37.33	37.30	2	9,529	0.02%
2021/11/04	1	35.35	3	35.40	35.25	-2	9,424	-0.02%
2021/11/03	0	0.00	1	35.60	35.20	-1	9,455	-0.01%
2021/11/02	5	38.27	1	35.85	35.45	4	9,494	0.04%
2021/10/29	6	37.32	3	36.75	36.80	3	8,881	0.03%
2021/10/28	5	37.55	2	37.50	36.30	3	8,571	0.04%
2021/10/27	22	36.96	2	37.33	36.30	20	8,202	0.24%
2021/10/26	16	36.33	14	36.68	37.25	2	7,558	0.03%
2021/10/22	2	35.40	0	0.00	34.80	2	7,167	0.03%
2021/10/20	2	34.70	3	35.55	35.30	-1	7,123	-0.01%
2021/10/19	1	33.45	2	33.80	33.00	-1	6,882	-0.01%
2021/10/08	15	32.19	0	0.00	31.30	15	7,645	0.20%
2021/10/06	2	30.60	1	30.55	30.55	1	8,574	0.01%
2021/10/04	1	29.20	0	0.00	29.00	1	9,871	0.01%
2021/09/23	5	32.75	5	33.00	32.05	0	13,219	0.00%
2021/09/02	0	0.00	2	34.60	34.45	-2	18,386	-0.01%
2021/09/01	1	37.00	0	0.00	35.80	1	18,456	0.01%
2021/08/31	0	0.00	1	35.85	35.95	-1	18,438	-0.01%
2021/08/26	0	0.00	10	36.10	36.85	-10	19,040	-0.05%
2021/08/18	10	32.77	1	31.40	34.45	9	20,301	0.04%
2021/08/12	1	38.45	1	38.25	38.25	0	20,523	0.00%
2021/08/11	3	38.58	0	0.00	38.95	3	20,594	0.01%
2021/08/06	1	36.90	0	0.00	37.60	1	21,081	0.00%
2021/08/03	1	37.65	0	0.00	37.65	1	22,054	0.00%
2021/07/29	10	38.63	10	38.35	38.40	0	22,689	0.00%
2021/07/28	0	0.00	1	38.35	38.10	-1	22,900	0.00%
2021/07/26	17	41.56	22	41.61	41.60	-5	23,492	-0.02%
2021/07/20	6	38.01	2	38.63	37.75	4	25,772	0.02%
2021/07/19	6	40.14	0	0.00	39.80	6	25,664	0.02%
2021/07/14	1	42.00	2	42.03	40.45	-1	25,327	0.00%
2021/07/13	16	43.86	12	44.08	41.35	4	25,095	0.02%
2021/07/12	6	42.52	2	42.93	43.15	4	24,316	0.02%
2021/07/09	6	41.93	1	43.15	41.20	5	23,498	0.02%
2021/07/08	5	42.26	2	41.05	42.40	3	22,982	0.01%
2021/07/07	3	42.30	2	41.50	40.80	1	22,452	0.00%
2021/07/06	0	0.00	6	42.92	43.00	-6	21,586	-0.03%
2021/07/05	13	39.12	15	39.14	39.10	-2	21,259	-0.01%
2021/07/01	4	36.95	0	0.00	36.90	4	21,974	0.02%
2021/06/30	7	38.34	7	38.46	38.15	0	21,976	0.00%
2021/06/29	11	38.08	6	39.50	37.25	5	21,852	0.02%
2021/06/28	11	40.35	0	0.00	39.75	11	21,547	0.05%
2021/06/25	0	0.00	2	39.80	39.80	-2	20,099	-0.01%
2021/06/24	2	36.65	0	0.00	36.20	2	19,674	0.01%
2021/06/23	1	34.05	21	35.45	35.80	-20	19,435	-0.10%
2021/06/22	15	34.96	0	0.00	33.40	15	19,356	0.08%
2021/06/21	0	0.00	2	34.05	34.05	-2	19,369	-0.01%
2021/06/18	1	36.00	7	36.40	35.85	-6	19,561	-0.03%
2021/06/17	2	36.25	1	35.85	36.30	1	21,100	0.00%
2021/06/16	10	36.25	10	35.50	35.25	0	22,480	0.00%
2021/06/15	0	0.00	11	35.87	36.55	-11	23,594	-0.05%
2021/06/10	3	33.23	0	0.00	33.20	3	24,903	0.01%
2021/06/07	10	34.30	20	34.99	34.30	-10	24,939	-0.04%
2021/06/04	0	0.00	10	36.10	36.10	-10	24,757	-0.04%
2021/06/03	5	36.54	5	36.50	36.20	0	24,630	0.00%
2021/06/01	0	0.00	1	37.10	36.70	-1	24,292	0.00%
2021/05/31	1	35.70	0	0.00	36.40	1	24,079	0.00%
2021/05/28	0	0.00	1	33.70	33.80	-1	24,205	0.00%
2021/05/27	5	31.00	5	30.70	30.75	0	24,751	0.00%
2021/05/26	10	30.30	10	29.95	30.40	0	24,713	0.00%
2021/05/25	0	0.00	13	31.01	31.15	-13	24,380	-0.05%
2021/05/24	16	27.88	17	28.51	28.35	-1	24,247	0.00%
2021/05/21	2	28.23	0	0.00	27.90	2	24,179	0.01%
2021/05/19	10	28.85	0	0.00	27.65	10	24,174	0.04%
2021/05/14	1	28.25	0	0.00	28.40	1	23,502	0.00%
2021/05/13	1	29.60	0	0.00	29.85	1	23,224	0.00%
2021/05/12	6	31.66	15	31.49	30.40	-9	22,926	-0.04%
2021/05/11	11	33.49	0	0.00	32.10	11	22,378	0.05%
2021/05/10	2	35.00	0	0.00	35.30	2	22,094	0.01%
2021/05/06	3	35.63	0	0.00	34.30	3	21,867	0.01%
2021/05/04	9	36.04	13	35.64	36.10	-4	21,592	-0.02%
2021/05/03	6	41.47	4	42.15	38.70	2	21,235	0.01%
2021/04/29	16	45.93	0	0.00	42.95	16	20,791	0.08%
2021/04/28	5	44.55	0	0.00	45.10	5	19,829	0.03%
2021/04/27	11	43.75	50	42.64	41.00	-39	19,229	-0.20%
2021/04/23	0	0.00	3	36.00	36.30	-3	18,508	-0.02%
2021/04/22	10	33.00	0	0.00	33.00	10	18,616	0.05%
2021/04/16	1	35.70	0	0.00	36.40	1	20,088	0.00%
2021/04/14	0	0.00	10	34.95	35.10	-10	20,395	-0.05%
2021/04/12	0	0.00	5	34.90	38.00	-5	20,566	-0.02%
2021/04/09	1	37.80	10	37.90	37.80	-9	20,758	-0.04%
2021/04/08	2	42.25	11	42.09	41.95	-9	20,895	-0.04%
2021/04/07	2	37.10	0	0.00	38.90	2	19,783	0.01%
2021/04/01	0	0.00	2.7	31.08	32.20	-2.7	19,483	-0.01%
2021/03/31	0	0.00	1	29.75	29.30	-1	19,341	-0.01%
2021/03/30	1	28.80	0	0.00	29.30	1	19,307	0.01%
2021/03/25	0	0.00	1	25.85	25.75	-1	19,364	-0.01%
2021/03/24	1	24.90	1	25.40	25.30	0	20,185	0.00%
2021/03/23	1	25.90	10	24.10	24.45	-9	20,830	-0.04%
2021/03/22	17	26.42	2	26.85	26.00	15	20,580	0.07%
2021/03/19	8	24.36	13	25.09	25.55	-5	19,048	-0.03%
2021/03/18	10	22.90	37	22.80	23.25	-27	17,938	-0.15%
2021/03/17	10	21.00	10	21.15	21.15	0	16,444	0.00%
2021/03/16	20	20.10	16.7	19.92	19.25	3.3	15,750	0.02%
2021/03/15	10	18.50	0	0.00	18.50	10	14,969	0.07%
2021/03/12	0	0.00	3	17.80	17.90	-3	15,063	-0.02%
2021/03/08	3	17.00	0	0.00	16.80	3	17,152	0.02%
2021/02/22	0	0.00	3	17.80	17.70	-3	16,355	-0.02%
2021/02/19	15	17.13	0	0.00	17.25	15	16,104	0.09%
2021/02/18	10	16.90	0	0.00	16.85	10	16,065	0.06%
2021/01/25	1	16.10	1	16.10	15.95	0	16,194	0.00%
2021/01/20	5	16.55	0	0.00	16.40	5	15,875	0.03%
2021/01/19	3	17.00	2	17.33	17.55	1	15,684	0.01%
2021/01/15	15	17.85	0	0.00	17.80	15	15,367	0.10%
2021/01/14	0	0.00	3	18.25	18.25	-3	15,141	-0.02%
2021/01/12	5	17.25	0	0.00	17.10	5	14,844	0.03%
2021/01/11	10	17.55	10	18.10	18.25	0	14,511	0.00%
2021/01/08	4	17.10	0	0.00	16.75	4	14,277	0.03%
2021/01/06	2	16.05	1	16.15	16.00	1	14,688	0.01%
2021/01/05	5	16.65	0	0.00	16.55	5	14,508	0.03%
2020/12/31	5	16.57	0	0.00	16.30	5	13,928	0.04%
2020/12/30	8	16.20	0	0.00	16.15	8	13,640	0.06%
2020/12/21	0	0.00	1	16.60	16.55	-1	12,998	-0.01%
2020/12/18	6	17.32	5	16.75	16.70	1	13,098	0.01%
2020/12/17	1	16.40	15	17.09	17.35	-14	12,820	-0.11%
2020/12/16	0	0.00	70.4	16.05	15.80	-70.4	12,522	-0.56%
2020/12/15	5	15.55	0	0.00	15.80	5	12,475	0.04%
2020/12/14	1	16.40	0	0.00	16.20	1	12,329	0.01%
2020/12/09	0	0.00	2	15.35	15.35	-2	11,550	-0.02%
2020/12/07	6	16.18	1	14.65	16.00	5	11,045	0.05%
2020/12/04	10	15.20	0	0.00	15.50	10	10,384	0.10%
2020/12/03	0	0.00	11	15.20	15.15	-11	10,014	-0.11%
2020/12/02	1	14.60	0	0.00	14.60	1	9,500	0.01%
2020/11/30	1	12.65	0	0.00	12.95	1	8,208	0.01%
2020/11/26	0	0.00	1	12.50	12.35	-1	8,290	-0.01%
2020/11/24	1	12.05	30	12.05	11.90	-29	7,777	-0.37%
2020/11/23	0	0.00	0.1	11.80	11.90	-0.1	7,737	0.00%
2020/11/12	30	11.95	0	0.00	11.40	30	7,793	0.38%
2020/11/10	0	0.00	20	11.60	11.60	-20	7,638	-0.26%
2020/11/09	0	0.00	2	12.10	11.95	-2	7,582	-0.03%
2020/11/06	1	12.55	0	0.00	12.15	1	7,633	0.01%
2020/11/02	5	11.65	0	0.00	11.80	5	6,852	0.07%
2020/10/29	15	11.67	0	0.00	11.90	15	6,819	0.22%
2020/10/27	1	12.05	0	0.00	11.85	1	6,709	0.01%
2020/10/21	2	11.95	0	0.00	12.05	2	6,496	0.03%
2020/10/20	6	12.00	3	12.10	12.20	3	6,428	0.05%
2020/10/16	22	12.19	0	0.00	11.50	22	6,182	0.36%
2020/10/15	2	12.40	32	12.17	12.40	-30	5,884	-0.51%
2020/09/23	30	11.05	0	0.00	10.50	30	5,481	0.55%
2020/09/22	0	0.00	10	12.30	11.50	-10	5,275	-0.19%
2020/09/21	10	11.55	0	0.00	12.00	10	4,595	0.22%
2020/09/18	0	0.00	10	10.65	10.95	-10	4,053	-0.25%
2020/09/10	0	0.00	1	10.20	10.10	-1	3,634	-0.03%
2020/09/04	1	10.10	0	0.00	10.15	1	3,526	0.03%
2020/09/01	10	10.54	0	0.00	10.35	10	3,458	0.29%
2020/07/08	0	0.00	1	9.45	9.28	-1	1,897	-0.05%
2020/07/07	2	9.26	2	9.39	9.26	0	1,865	0.00%
2020/07/03	0	0.00	1	9.30	9.44	-1	1,763	-0.06%
2020/07/02	1	9.11	0	0.00	9.23	1	1,668	0.06%
2020/01/15	1	9.79	0	0.00	9.84	1	1,273	0.08%
2019/11/28	1	9.80	1	9.64	9.65	0	654	0.00%
2019/11/19	0	0.00	2	9.06	9.07	-2	468	-0.43%
2019/09/20	0	0.00	4	9.25	9.14	-4	525	-0.76%
2019/09/19	4	9.18	0	0.00	9.22	4	513	0.78%
2019/07/12	0	0.00	8	9.22	9.22	-8	565	-1.42%
2019/07/02	0	0.00	2	9.34	9.32	-2	691	-0.29%
2019/06/21	15	9.37	5	9.40	9.42	10	746	1.34%
2019/05/17	0	0.00	3	9.08	8.93	-3	1,863	-0.16%
2019/05/10	0	0.00	7	9.87	9.75	-7	1,852	-0.38%
2019/05/09	0	0.00	1	10.00	9.82	-1	1,845	-0.05%
2019/05/07	0	0.00	2	10.20	10.15	-2	1,835	-0.11%
2019/04/25	0	0.00	2	10.60	10.60	-2	1,879	-0.11%
2019/04/16	10	11.00	0	0.00	11.05	10	1,916	0.52%
2019/03/15	10	11.75	10	11.10	11.05	0	2,071	0.00%
2019/03/12	5	12.25	4	12.00	11.80	1	1,863	0.05%
2019/03/11	0	0.00	38	11.85	11.85	-38	1,734	-2.19%
2019/03/08	29	11.67	0	0.00	12.00	29	1,706	1.70%
2019/03/07	0	0.00	12	11.38	11.30	-12	1,642	-0.73%
2019/03/06	5	11.45	15	11.23	11.45	-10	1,629	-0.61%
2019/03/05	0	0.00	10	11.30	11.30	-10	1,589	-0.63%
2019/03/04	15	11.37	5	11.15	11.25	10	1,493	0.67%
2019/02/26	5	10.65	0	0.00	10.65	5	1,372	0.36%
2019/02/25	15	10.93	0	0.00	10.85	15	1,429	1.05%
2019/02/22	15	10.73	0	0.00	10.70	15	1,403	1.07%
2019/02/21	0	0.00	5	10.55	10.60	-5	1,376	-0.36%
2019/02/18	5	10.65	0	0.00	10.55	5	1,369	0.37%
2019/01/29	0	0.00	35	10.15	10.15	-35	1,294	-2.70%
2019/01/18	5	10.45	0	0.00	10.30	5	1,281	0.39%
2019/01/16	0	0.00	9	10.30	10.25	-9	1,284	-0.70%
2019/01/11	20	10.75	0	0.00	10.40	20	1,273	1.57%
2019/01/09	0	0.00	10	10.30	10.30	-10	1,191	-0.84%
2019/01/08	0	0.00	8	10.25	10.25	-8	1,191	-0.67%
2018/12/21	4	9.99	20	10.00	10.15	-16	1,233	-1.30%
2018/12/17	8	10.78	20	11.13	11.10	-12	1,163	-1.03%
2018/12/12	5	10.75	8	10.70	10.70	-3	1,017	-0.29%
2018/12/11	35	10.74	0	0.00	10.60	35	988	3.54%
2018/12/06	15	10.56	0	0.00	10.10	15	882	1.70%
2018/12/05	10	10.50	0	0.00	11.05	10	858	1.16%
2018/12/04	5	10.20	0	0.00	10.20	5	845	0.59%
2018/12/03	0	0.00	10	10.25	10.10	-10	850	-1.18%
2018/11/28	10	9.99	0	0.00	9.88	10	843	1.19%
2018/11/27	3	9.82	0	0.00	9.79	3	848	0.35%
2018/06/19	1	11.60	0	0.00	11.20	1	1,721	0.06%
2018/05/14	0	0.00	0.2	10.30	10.10	-0.2	1,446	-0.02%
2018/04/10	0	0.00	2	12.10	12.00	-2	1,840	-0.11%
2018/02/06	0	0.00	5	12.20	11.85	-5	3,663	-0.14%
2018/02/02	0	0.00	10	13.23	13.30	-10	3,622	-0.28%
2018/01/16	2	13.60	0	0.00	13.60	2	3,926	0.05%
2018/01/12	1	13.80	0	0.00	13.65	1	3,959	0.03%
2018/01/10	0	0.00	5	13.50	13.45	-5	3,973	-0.13%
2018/01/04	10	14.60	0	0.00	14.60	10	4,111	0.24%
2018/01/02	10	14.35	0	0.00	14.25	10	4,014	0.25%