飛宏 (2457)-兆豐券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
2,786張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	53.70	1	54.00	53.50	0	4,415	0.00%
2024/04/29	1	50.80	1	51.30	51.50	0	4,310	0.00%
2024/04/26	2	50.85	2	50.80	50.70	0	4,314	0.00%
2024/04/25	1	51.20	1	51.30	51.20	0	4,328	0.00%
2024/04/23	1	52.00	9	51.32	51.00	-8	4,409	-0.18%
2024/04/22	11	52.24	2	52.40	51.00	9	4,457	0.20%
2024/04/19	2	53.30	5	52.42	52.50	-3	4,465	-0.07%
2024/04/18	10	54.48	3	54.93	54.50	7	4,481	0.16%
2024/04/17	1	53.40	2	53.15	53.30	-1	4,357	-0.02%
2024/04/16	2	50.70	1	50.50	51.00	1	4,349	0.02%
2024/04/15	1	52.30	0	0.00	52.30	1	4,370	0.02%
2024/04/12	7	53.53	1	53.40	53.80	6	4,423	0.14%
2024/04/11	2	52.70	5	52.74	52.50	-3	4,364	-0.07%
2024/04/10	3	54.57	0	0.00	54.10	3	4,349	0.07%
2024/04/09	0	0.00	250	53.61	54.00	-250	4,362	-5.73%	大賣/鉅額交易
2024/04/08	0	54.10	0	0.00	53.70	0	4,448	0.00%
2024/04/03	0	53.50	0	0.00	53.30	0	4,456	0.00%
2024/04/01	250	54.65	0	0.00	54.60	250	4,509	5.54%	大買/鉅額交易
2024/03/29	0	0.00	2	53.60	53.30	-2	4,529	-0.04%
2024/03/25	1	54.80	0.1	55.20	55.20	0.9	4,531	0.02%
2024/03/22	70	54.95	75	54.55	54.30	-5	4,573	-0.11%
2024/03/19	0	0.00	10	54.40	54.30	-10	4,634	-0.22%
2024/03/13	0	0.00	14	55.99	55.00	-14	4,833	-0.29%
2024/03/12	54	56.69	36	56.50	56.40	18	4,881	0.37%
2024/03/08	2	56.90	25	57.20	55.90	-23	5,023	-0.46%
2024/03/07	6	58.77	0	0.00	58.00	6	5,013	0.12%
2024/03/04	5	61.40	0	0.00	60.60	5	5,211	0.10%
2024/02/29	0	0.00	150	61.02	61.30	-150	5,690	-2.64%	大賣/鉅額交易
2024/02/27	200	59.92	50	60.20	60.20	150	6,506	2.31%	大買/鉅額交易
2024/02/26	0	0.00	155	61.01	61.20	-155	6,952	-2.23%	大賣/鉅額交易
2024/02/23	152	60.20	0	0.00	59.70	152	6,907	2.20%	大買/鉅額交易
2024/02/22	7	61.14	3	60.90	61.30	4	6,865	0.06%
2024/02/21	25	61.72	0	0.00	61.50	25	6,858	0.36%
2024/02/19	1	60.90	13	62.61	62.30	-12	6,809	-0.18%
2024/02/16	2	57.80	2	58.70	58.70	0	6,414	0.00%
2024/02/15	2	56.00	0	0.00	56.20	2	6,380	0.03%
2024/02/05	0	0.00	12	56.06	56.10	-12	6,399	-0.19%
2024/02/02	0	0.00	3	57.43	57.00	-3	6,378	-0.05%
2024/02/01	0	0.00	1	56.60	57.20	-1	6,381	-0.02%
2024/01/31	0	0.00	4	57.18	57.00	-4	6,377	-0.06%
2024/01/29	12	58.23	56	58.55	58.80	-44	6,439	-0.68%
2024/01/26	56	57.03	2	56.80	56.90	54	6,422	0.84%
2024/01/25	1	58.20	0	0.00	58.00	1	6,482	0.02%
2024/01/24	4	58.55	0	0.00	58.60	4	6,668	0.06%
2024/01/23	1	58.20	4	58.25	57.30	-3	6,673	-0.04%
2024/01/22	1	57.20	1	56.40	57.00	0	6,658	0.00%
2024/01/19	1	56.90	2	56.80	56.50	-1	6,715	-0.01%
2024/01/17	5	55.90	841	55.93	55.30	-836	6,908	-12.10%	大賣/鉅額交易
2024/01/16	0	0.00	4	58.90	57.60	-4	7,033	-0.06%
2024/01/15	1	57.90	0	0.00	58.30	1	7,136	0.01%
2024/01/12	1	57.20	0	0.00	56.90	1	7,196	0.01%
2024/01/11	15	55.82	22	56.21	57.10	-7	7,181	-0.10%
2024/01/10	2	55.70	5	55.20	55.00	-3	7,209	-0.04%
2024/01/09	3	56.70	8	56.83	56.50	-5	7,231	-0.07%
2024/01/08	0	0.00	4	60.25	58.90	-4	7,202	-0.06%
2024/01/05	0	0.00	10	58.65	58.30	-10	7,144	-0.14%
2024/01/03	1	58.50	1	58.40	58.80	0	7,155	0.00%
2024/01/02	14	60.12	5	60.24	59.30	9	7,150	0.13%
2023/12/29	0	0.00	1	58.40	58.90	-1	7,180	-0.01%
2023/12/27	1	58.40	2	58.80	58.40	-1	7,222	-0.01%
2023/12/26	12	57.93	14	57.75	59.00	-2	7,298	-0.03%
2023/12/25	10	57.10	0	0.00	57.00	10	7,276	0.14%
2023/12/22	0	0.00	1	56.90	56.40	-1	7,282	-0.01%
2023/12/21	3	57.47	0	0.00	56.60	3	7,287	0.04%
2023/12/20	2	58.05	0	0.00	57.80	2	7,299	0.03%
2023/12/19	12	58.13	9	57.20	57.30	3	7,311	0.04%
2023/12/15	1	60.50	12	59.50	59.10	-11	7,317	-0.15%
2023/12/14	6	58.40	31	58.63	58.20	-25	7,234	-0.35%
2023/12/13	5	58.50	0	0.00	58.30	5	7,219	0.07%
2023/12/12	29	59.69	8	59.20	59.00	21	7,208	0.29%
2023/12/11	0	0.00	21	59.28	59.60	-21	7,208	-0.29%
2023/12/07	0	0.00	18	61.09	60.50	-18	7,155	-0.25%
2023/12/06	107	61.73	15	62.79	61.60	92	7,150	1.29%	大買/
2023/12/05	20	62.50	19	61.43	62.80	1	7,114	0.01%
2023/12/04	2	61.95	2	63.55	61.80	0	7,125	0.00%
2023/12/01	0	0.00	20	62.37	62.50	-20	7,404	-0.27%
2023/11/30	47	63.84	13	63.94	62.20	34	7,390	0.46%
2023/11/29	670	63.65	34	64.19	63.50	636	7,352	8.65%	大買/鉅額交易
2023/11/28	673	62.89	19	63.22	62.80	654	7,299	8.96%	大買/鉅額交易
2023/11/27	196	64.13	489	64.17	62.90	-293	7,315	-4.01%	大買/大賣/鉅額交易
2023/11/24	1,005	63.82	629	64.05	63.20	376	6,905	5.45%	大買/大賣/鉅額交易
2023/11/22	11	57.45	0	0.00	57.50	11	5,689	0.19%
2023/11/21	5	57.10	0	0.00	57.20	5	5,725	0.09%
2023/11/17	32	58.01	1	56.60	56.20	31	5,768	0.54%
2023/11/16	1	55.80	0	0.00	56.40	1	5,691	0.02%
2023/11/14	2	54.85	45	54.48	54.80	-43	6,212	-0.69%
2023/11/13	1	53.60	0	0.00	54.00	1	6,271	0.02%
2023/11/09	0	0.00	2	53.20	53.20	-2	6,463	-0.03%
2023/11/06	2	55.10	0	0.00	54.90	2	6,783	0.03%
2023/11/02	0	0.00	2	52.50	52.80	-2	6,792	-0.03%
2023/11/01	1	51.70	1	51.30	51.80	0	6,790	0.00%
2023/10/31	1	52.80	0	0.00	52.50	1	6,621	0.02%
2023/10/30	0	0.00	2	55.50	54.60	-2	6,706	-0.03%
2023/10/26	1	57.40	14	57.69	57.00	-13	6,903	-0.19%
2023/10/25	14	59.25	101	59.25	59.10	-87	6,979	-1.25%	大賣/
2023/10/24	101	55.81	1	56.90	56.80	100	6,897	1.45%	大買/
2023/10/23	8	53.61	2	54.35	53.60	6	6,906	0.09%
2023/10/20	4	54.50	3	55.30	55.00	1	6,885	0.01%
2023/10/19	5	56.30	5	56.96	56.10	0	7,039	0.00%
2023/10/18	0.1	57.80	0	0.00	57.70	0.1	7,065	0.00%
2023/10/17	4	60.78	0	0.00	60.60	4	7,114	0.06%
2023/10/16	0	0.00	12	59.73	58.70	-12	7,238	-0.17%
2023/10/13	2	63.00	4	62.50	61.50	-2	7,546	-0.03%
2023/10/12	8	62.69	26	61.93	62.50	-18	8,089	-0.22%
2023/10/11	25	62.13	0	0.00	61.70	25	8,216	0.30%
2023/10/06	0	0.00	6	61.17	61.60	-6	8,402	-0.07%
2023/10/05	8	63.78	0	0.00	61.80	8	8,712	0.09%
2023/10/03	2	62.50	17	62.24	62.00	-15	9,280	-0.16%
2023/10/02	23	62.03	0	0.00	63.00	23	9,528	0.24%
2023/09/28	0	0.00	20	59.20	58.90	-20	9,613	-0.21%
2023/09/26	5	58.50	0	0.00	58.50	5	10,168	0.05%
2023/09/22	0	0.00	5	60.00	59.70	-5	10,443	-0.05%
2023/09/21	0	0.00	5	59.80	59.60	-5	10,508	-0.05%
2023/09/19	0	0.00	1	61.60	61.30	-1	10,873	-0.01%
2023/09/14	4	63.00	0	0.00	62.70	4	11,551	0.03%
2023/09/13	3	63.00	0	0.00	62.10	3	11,775	0.03%
2023/09/11	0	0.00	7	64.24	63.40	-7	12,282	-0.06%
2023/09/08	3	66.70	0	0.00	66.00	3	12,596	0.02%
2023/09/06	0	0.00	127	64.64	67.80	-127	13,275	-0.96%	大賣/鉅額交易
2023/09/04	0	0.00	14.3	69.42	69.10	-14.3	13,658	-0.10%
2023/09/01	5	72.90	15	71.61	71.10	-10	14,142	-0.07%
2023/08/31	10.3	72.89	2	72.85	73.00	8.3	14,509	0.06%
2023/08/30	4	71.25	2	71.80	71.00	2	15,025	0.01%
2023/08/29	10	70.70	0	0.00	71.50	10	16,015	0.06%
2023/08/28	20	69.58	0	0.00	70.00	20	17,175	0.12%
2023/08/25	80	70.19	3	68.37	69.90	77	18,143	0.42%
2023/08/24	25	69.54	17	69.18	69.00	8	18,544	0.04%
2023/08/22	0	0.00	1	69.30	68.50	-1	19,242	-0.01%
2023/08/21	2	69.05	13	69.25	68.70	-11	19,614	-0.06%
2023/08/18	14	69.62	7	69.61	69.80	7	21,131	0.03%
2023/08/17	2	66.95	3	65.00	66.90	-1	21,030	0.00%
2023/08/16	7	66.03	0	0.00	66.20	7	21,193	0.03%
2023/08/15	5	63.44	0	0.00	64.60	5	21,721	0.02%
2023/08/14	0	0.00	94	61.73	62.10	-94	22,208	-0.42%
2023/08/11	20	63.45	0	0.00	63.50	20	22,801	0.09%
2023/08/09	0	0.00	2	64.25	63.50	-2	23,717	-0.01%
2023/08/08	0	0.00	3	63.90	64.40	-3	24,317	-0.01%
2023/08/07	0	0.00	0.5	64.80	65.20	-0.5	24,618	0.00%
2023/08/02	0	0.00	10	65.20	65.30	-10	25,743	-0.04%
2023/08/01	2	66.95	81.1	66.55	66.50	-79.1	26,070	-0.30%
2023/07/31	2	70.50	2	68.10	67.50	0	26,375	0.00%
2023/07/28	1	68.60	30	68.18	69.50	-29	26,653	-0.11%
2023/07/27	62	70.15	8	70.00	69.50	54	27,081	0.20%
2023/07/26	2	71.70	4	71.60	69.70	-2	27,576	-0.01%
2023/07/25	0	70.60	2	70.20	70.60	-2	27,814	-0.01%
2023/07/24	8	71.21	5	69.64	70.00	3	28,006	0.01%
2023/07/21	4	72.75	4	72.90	73.60	0	28,207	0.00%
2023/07/20	10	73.25	0	0.00	73.20	10	29,256	0.03%
2023/07/19	5	73.46	11	73.02	72.50	-6	29,584	-0.02%
2023/07/18	3	74.50	15	73.84	74.00	-12	30,150	-0.04%
2023/07/17	41	74.84	17	76.81	76.70	24	30,543	0.08%
2023/07/14	57	73.58	1	72.70	72.60	56	31,042	0.18%
2023/07/13	15	73.67	2	73.50	72.80	13	32,704	0.04%
2023/07/12	5	71.70	0	0.00	72.00	5	33,621	0.01%
2023/07/11	15	72.00	45	75.28	72.00	-30	34,256	-0.09%
2023/07/10	2	77.35	17	76.71	76.00	-15	34,499	-0.04%
2023/07/07	20	79.15	2	78.60	78.30	18	34,755	0.05%
2023/07/06	18	77.81	41	78.98	77.70	-23	35,037	-0.07%
2023/07/05	35	80.71	7	80.29	79.40	28	35,753	0.08%
2023/07/04	1	78.20	0	0.00	77.60	1	35,789	0.00%
2023/07/03	3	79.00	7	78.96	78.80	-4	35,870	-0.01%
2023/06/30	1	76.00	2	78.15	78.00	-1	36,476	0.00%
2023/06/28	0	0.00	9	75.10	75.30	-9	36,905	-0.02%
2023/06/27	29	76.72	1	78.00	75.60	28	37,163	0.08%
2023/06/26	19	79.39	30	80.27	79.30	-11	37,281	-0.03%
2023/06/21	21	81.41	5	81.60	81.80	16	37,430	0.04%
2023/06/20	3	80.43	1	81.00	79.40	2	37,547	0.01%
2023/06/19	6	79.53	2	80.70	80.80	4	38,426	0.01%
2023/06/16	4	80.20	3	79.47	79.10	1	39,863	0.00%
2023/06/15	9	79.28	2	79.20	79.00	7	40,410	0.02%
2023/06/14	10	81.05	2	81.15	80.30	8	41,215	0.02%
2023/06/13	1	82.30	6	81.25	82.30	-5	41,842	-0.01%
2023/06/09	35.3	79.68	30	79.89	79.00	5.3	43,618	0.01%
2023/06/08	9	80.06	32	80.03	78.90	-23	44,550	-0.05%
2023/06/07	3	84.13	17	82.29	81.50	-14	45,822	-0.03%
2023/06/06	3	83.37	6	84.02	82.60	-3	46,949	-0.01%
2023/06/05	14	85.74	22	85.85	85.70	-8	47,549	-0.02%
2023/06/02	56	83.41	48	83.02	83.40	8	47,681	0.02%
2023/06/01	19	81.43	98	80.90	81.90	-79	47,138	-0.17%
2023/05/31	16	78.57	15	78.97	78.40	1	46,628	0.00%
2023/05/30	75	77.55	62	77.83	76.60	13	45,748	0.03%
2023/05/29	50	75.85	24	76.39	76.40	26	45,395	0.06%
2023/05/26	8	74.86	1	73.70	73.70	7	45,058	0.02%
2023/05/25	21	74.70	75	75.39	74.50	-54	44,998	-0.12%
2023/05/24	129	78.28	68	78.00	75.80	61	44,898	0.14%	大買/
2023/05/23	33	75.55	6	74.70	75.50	27	44,540	0.06%
2023/05/22	7	75.20	4	74.70	75.30	3	44,960	0.01%
2023/05/19	10	74.32	7	74.90	73.20	3	44,786	0.01%
2023/05/18	1	76.10	4	76.05	75.80	-3	44,433	-0.01%
2023/05/17	15	75.63	20	75.34	74.10	-5	43,886	-0.01%
2023/05/16	36	73.84	18	73.67	74.40	18	43,212	0.04%
2023/05/15	29	73.17	60	73.69	72.70	-31	42,738	-0.07%
2023/05/12	10	71.56	250	69.13	73.20	-240	42,094	-0.57%	大賣/鉅額交易
2023/05/11	26	69.19	100	69.34	68.90	-74	41,514	-0.18%
2023/05/10	40	68.92	14	68.03	70.00	26	41,156	0.06%
2023/05/09	7	73.03	19	71.92	71.70	-12	40,450	-0.03%
2023/05/08	22.3	72.37	6	73.17	73.80	16.3	39,949	0.04%
2023/05/05	4	73.00	15	73.50	71.20	-11	39,498	-0.03%
2023/05/04	39.3	75.38	11	75.67	74.00	28.3	39,065	0.07%
2023/05/03	39	76.12	72	76.01	76.00	-33	38,702	-0.09%
2023/05/02	94	75.76	42	75.77	76.50	52	38,138	0.14%
2023/04/28	2	73.45	1	73.50	73.50	1	37,572	0.00%
2023/04/27	25	72.00	14	72.40	71.90	11	37,132	0.03%
2023/04/26	61	71.70	1	71.70	71.90	60	36,803	0.16%
2023/04/25	93	75.02	110.1	72.70	72.70	-17.1	36,370	-0.05%	大賣/
2023/04/24	10	73.79	16.2	73.80	73.30	-6.2	35,247	-0.02%
2023/04/21	115.2	73.53	123	72.64	72.50	-7.8	34,861	-0.02%	大買/大賣/
2023/04/20	41	76.15	316	75.07	74.60	-275	34,112	-0.81%	大賣/鉅額交易
2023/04/19	107	77.53	122	78.27	77.80	-15	33,376	-0.04%	大買/大賣/
2023/04/18	140	77.74	79	76.90	76.40	61	32,320	0.19%	大買/
2023/04/17	139	74.15	88	74.64	75.90	51	30,534	0.17%	大買/
2023/04/14	41	68.84	130	68.81	69.00	-89	29,403	-0.30%	大賣/
2023/04/13	116	66.48	28	66.39	67.30	88	28,431	0.31%	大買/
2023/04/12	7	67.67	56	66.65	66.30	-49	27,694	-0.18%
2023/04/11	37	66.98	26	66.65	66.30	11	27,252	0.04%
2023/04/10	147	66.82	144	64.55	66.60	3	26,706	0.01%	大買/大賣/
2023/04/07	115	63.08	46	62.39	62.50	69	25,805	0.27%	大買/
2023/04/06	63	61.42	86	60.05	61.60	-23	25,429	-0.09%
2023/03/31	119	61.76	257	61.92	60.30	-138	25,221	-0.55%	大買/大賣/鉅額交易
2023/03/30	161	61.10	16	60.77	60.80	145	24,733	0.59%	大買/鉅額交易
2023/03/29	104	59.46	26	60.30	59.80	78	24,759	0.32%	大買/
2023/03/28	97	58.97	142	59.01	59.20	-45	25,009	-0.18%	大賣/
2023/03/27	6	60.57	127	60.60	59.80	-121	24,753	-0.49%	大賣/鉅額交易
2023/03/24	120	59.60	46	59.52	60.00	74	24,383	0.30%	大買/
2023/03/23	29	59.40	42	59.23	59.50	-13	24,068	-0.05%
2023/03/22	129	59.56	109	60.11	59.00	20	23,610	0.08%	大買/大賣/
2023/03/21	115	64.39	185	62.21	61.10	-70	22,529	-0.31%	大買/大賣/
2023/03/20	140	59.56	73	59.52	59.50	67	20,843	0.32%	大買/
2023/03/17	60	59.48	24	59.52	59.10	36	20,016	0.18%
2023/03/16	17	58.05	95	58.22	58.50	-78	18,949	-0.41%
2023/03/15	210	59.89	202	59.40	59.20	8	18,059	0.04%	大買/大賣/
2023/03/14	369	58.38	256	58.62	58.40	113	17,276	0.65%	大買/大賣/鉅額交易
2023/03/13	84	55.16	139.2	56.37	56.20	-55.2	15,806	-0.35%	大賣/
2023/03/10	253	56.87	194.1	57.43	56.60	58.9	14,616	0.40%	大買/大賣/
2023/03/09	88	55.56	95	55.38	54.80	-7	13,026	-0.05%
2023/03/08	378	50.90	486	53.72	54.70	-108	11,630	-0.93%	大買/大賣/鉅額交易
2023/03/07	492	50.23	157	49.85	49.80	335	10,742	3.12%	大買/大賣/鉅額交易
2023/03/06	118	48.69	81	48.25	48.75	37	10,455	0.35%	大買/
2023/03/03	240	48.13	119	47.94	46.90	121	10,502	1.15%	大買/大賣/鉅額交易
2023/03/02	55	47.01	4	45.85	47.05	51	10,050	0.51%
2023/03/01	1	45.40	8	45.34	45.60	-7	9,884	-0.07%
2023/02/24	5.8	46.16	5	45.55	45.45	0.8	9,774	0.01%
2023/02/23	6.1	46.84	130	46.63	46.60	-123.9	9,572	-1.29%	大賣/鉅額交易
2023/02/22	32.1	46.01	21	45.79	47.20	11.1	9,388	0.12%
2023/02/21	127.1	47.10	150	46.90	46.70	-22.9	9,065	-0.25%	大買/大賣/
2023/02/20	122.1	44.36	50	45.35	46.35	72.1	7,673	0.94%	大買/
2023/02/17	40	42.11	4	42.55	42.15	36	7,037	0.51%
2023/02/16	74	42.49	17	42.59	42.35	57	6,955	0.82%
2023/02/15	0	0.00	5	40.65	40.75	-5	6,725	-0.07%
2023/02/13	3	40.05	0	0.00	39.95	3	6,721	0.04%
2023/02/09	0	0.00	1	41.05	41.35	-1	6,706	-0.01%
2023/02/07	2	41.55	1	41.30	41.25	1	6,645	0.02%
2023/02/06	1	40.80	0	0.00	40.65	1	6,589	0.02%
2023/02/02	1	41.00	0	0.00	40.60	1	6,560	0.02%
2023/02/01	3	40.25	4	40.20	40.45	-1	6,540	-0.02%
2023/01/31	5	39.67	0	0.00	39.65	5	6,526	0.08%
2023/01/12	0	0.00	15	38.71	38.70	-15	6,519	-0.23%
2023/01/11	0	0.00	3	39.27	39.00	-3	6,554	-0.05%
2023/01/10	0	0.00	4	40.30	40.10	-4	6,526	-0.06%
2023/01/09	0	0.00	11	40.35	40.15	-11	6,569	-0.17%
2023/01/03	3	39.42	5	39.91	39.95	-2	6,679	-0.03%
2022/12/29	0	0.00	1	38.70	39.65	-1	6,837	-0.01%
2022/12/28	12	39.71	10	39.39	39.00	2	6,845	0.03%
2022/12/27	16	40.08	0	0.00	40.05	16	6,843	0.23%
2022/12/26	1	40.45	2	40.20	40.00	-1	6,852	-0.01%
2022/12/23	1	41.25	0	0.00	41.00	1	6,825	0.01%
2022/12/22	1	43.05	31	42.50	41.50	-30	6,795	-0.44%
2022/12/21	40	42.01	11	40.65	42.40	29	6,585	0.44%
2022/12/20	11	43.00	18	42.02	40.65	-7	6,274	-0.11%
2022/12/19	31	40.84	51	41.33	41.25	-20	5,759	-0.35%
2022/12/16	5	39.00	28	39.41	39.40	-23	5,685	-0.40%
2022/12/15	20	40.58	24	39.91	40.50	-4	5,680	-0.07%
2022/12/14	1	40.05	1	39.80	39.70	0	5,709	0.00%
2022/12/13	0	0.00	14	39.71	39.65	-14	5,901	-0.24%
2022/12/12	38	40.17	2	39.60	39.95	36	6,241	0.58%
2022/12/09	1	40.95	2	40.10	39.90	-1	6,895	-0.01%
2022/12/08	1	39.75	1	40.05	39.80	0	6,969	0.00%
2022/12/07	0	0.00	16	40.50	39.75	-16	6,967	-0.23%
2022/12/06	34	42.95	34	42.28	41.65	0	6,883	0.00%
2022/12/05	6	41.85	3	41.93	41.70	3	6,639	0.05%
2022/12/02	50	41.75	1	41.30	41.75	49	6,574	0.75%
2022/12/01	3	42.13	14	41.95	41.60	-11	6,509	-0.17%
2022/11/30	13	42.53	5	42.08	41.80	8	6,398	0.13%
2022/11/29	3	41.22	64	40.81	41.25	-61	6,186	-0.99%
2022/11/28	71	42.27	53	42.10	41.70	18	6,208	0.29%
2022/11/25	51	40.99	23	41.58	42.30	28	5,779	0.48%
2022/11/24	26	39.28	1	38.85	38.85	25	5,224	0.48%
2022/11/23	0	0.00	1	36.75	36.65	-1	4,905	-0.02%
2022/11/22	2	37.35	2	36.95	36.70	0	4,949	0.00%
2022/11/17	3	38.30	6	38.36	38.45	-3	4,945	-0.06%
2022/11/16	6	38.05	2	37.95	37.85	4	4,917	0.08%
2022/11/11	1	38.55	2	37.58	36.80	-1	4,958	-0.02%
2022/11/09	0	0.00	4	38.20	37.90	-4	4,957	-0.08%
2022/11/08	6	38.78	0	0.00	37.45	6	4,996	0.12%
2022/11/07	3	37.93	0	0.00	37.75	3	4,977	0.06%
2022/11/04	1	37.60	0	0.00	37.40	1	5,071	0.02%
2022/11/01	0	0.00	2	36.20	36.40	-2	5,097	-0.04%
2022/10/28	2	35.70	3	35.77	35.25	-1	5,227	-0.02%
2022/10/27	6	36.43	0	0.00	36.30	6	5,247	0.11%
2022/10/26	0	0.00	1	35.25	35.05	-1	5,287	-0.02%
2022/10/25	3	35.12	3	35.05	34.85	0	5,348	0.00%
2022/10/24	4	35.36	5	34.92	34.80	-1	5,376	-0.02%
2022/10/17	5	33.10	6	33.65	34.95	-1	5,439	-0.02%
2022/10/14	1	34.95	0	0.00	35.05	1	5,487	0.02%
2022/10/13	5	34.18	8	34.96	33.40	-3	5,492	-0.05%
2022/10/12	0	0.00	2	36.40	35.70	-2	5,461	-0.04%
2022/10/11	0	0.00	30	36.94	36.10	-30	5,477	-0.55%
2022/10/07	6	38.63	0	0.00	38.20	6	5,656	0.11%
2022/10/06	3	38.45	0	0.00	38.20	3	5,817	0.05%
2022/10/05	4	37.56	8	37.14	36.90	-4	5,703	-0.07%
2022/10/04	7	36.78	0	0.00	37.05	7	5,697	0.12%
2022/09/30	1	35.15	0	0.00	35.50	1	5,806	0.02%
2022/09/28	0	0.00	11	35.49	34.85	-11	5,833	-0.19%
2022/09/27	8	36.44	0	0.00	36.50	8	5,809	0.14%
2022/09/26	3	36.95	14	36.19	35.75	-11	5,831	-0.19%
2022/09/23	0	0.00	1	37.85	38.05	-1	5,846	-0.02%
2022/09/21	0	0.00	42	39.25	38.90	-42	5,857	-0.72%
2022/09/20	63	38.93	20	39.50	39.35	43	5,801	0.74%
2022/09/19	0	0.00	37	40.48	38.95	-37	5,647	-0.66%
2022/09/16	90	41.40	7	41.95	41.60	83	5,366	1.55%
2022/09/15	1	40.15	18	40.11	39.20	-17	4,783	-0.36%
2022/09/14	10	39.13	0	0.00	39.30	10	4,728	0.21%
2022/09/13	31	39.64	47	39.25	39.15	-16	4,738	-0.34%
2022/09/12	47	39.01	0	0.00	39.20	47	4,743	0.99%
2022/09/06	2	37.85	2	36.93	37.00	0	4,806	0.00%
2022/09/05	0	0.00	47	38.53	38.15	-47	4,777	-0.98%
2022/09/02	33	40.31	39	40.57	40.30	-6	4,717	-0.13%
2022/09/01	42	40.01	17	39.00	39.55	25	4,520	0.55%
2022/08/31	16	39.21	0	0.00	39.15	16	4,456	0.36%
2022/08/29	0	0.00	16	38.03	37.80	-16	4,845	-0.33%
2022/08/26	19	40.12	0	0.00	39.60	19	4,835	0.39%
2022/08/19	0	0.00	9	40.20	39.45	-9	5,279	-0.17%
2022/08/18	13	40.26	4	39.95	39.90	9	5,301	0.17%
2022/08/16	0	0.00	35	39.21	39.15	-35	5,267	-0.66%
2022/08/15	30	38.97	0	0.00	39.10	30	5,227	0.57%
2022/08/12	0	0.00	3	38.07	38.05	-3	5,186	-0.06%
2022/08/11	0	0.00	12	38.75	37.90	-12	5,185	-0.23%
2022/08/10	11	38.30	0	0.00	38.25	11	5,096	0.22%
2022/08/08	0	0.00	3	36.95	37.55	-3	5,119	-0.06%
2022/08/05	7	38.20	1	37.70	37.60	6	5,162	0.12%
2022/08/02	0	0.00	5	37.20	36.50	-5	5,192	-0.10%
2022/08/01	6	38.31	0	0.00	38.35	6	5,145	0.12%
2022/07/27	2	36.33	2	36.50	36.65	0	5,139	0.00%
2022/07/26	2	36.68	3	36.45	36.15	-1	5,173	-0.02%
2022/07/25	2	36.63	2	37.00	37.00	0	5,183	0.00%
2022/07/22	1	38.20	1	37.95	36.80	0	5,224	0.00%
2022/07/15	19	36.27	19	36.02	36.00	0	5,369	0.00%
2022/07/14	3	33.90	3	36.20	36.30	0	5,204	0.00%
2022/07/12	2	33.13	2	32.35	32.25	0	5,178	0.00%
2022/07/11	2	33.83	2	34.10	33.95	0	5,214	0.00%
2022/07/07	0	0.00	5	30.26	31.50	-5	5,211	-0.10%
2022/07/05	0	0.00	1	31.55	31.95	-1	5,373	-0.02%
2022/07/04	4	31.39	4	31.20	31.00	0	5,410	0.00%
2022/07/01	8	33.04	13	32.00	31.70	-5	5,539	-0.09%
2022/06/30	1	34.60	1	35.15	34.00	0	5,642	0.00%
2022/06/29	0	0.00	5	35.55	35.90	-5	5,690	-0.09%
2022/06/28	1	36.70	1	36.40	36.80	0	5,901	0.00%
2022/06/22	7	36.72	7	35.62	35.60	0	8,370	0.00%
2022/06/20	1	35.15	0	0.00	35.10	1	9,495	0.01%
2022/06/17	2	37.35	11	37.15	36.95	-9	9,504	-0.09%
2022/06/16	0	0.00	9	38.13	37.40	-9	9,509	-0.09%
2022/06/14	0	0.00	6	38.40	39.10	-6	9,575	-0.06%
2022/06/13	0	0.00	1	38.75	38.80	-1	9,597	-0.01%
2022/06/10	1	40.05	3	39.80	40.00	-2	9,611	-0.02%
2022/06/09	1	40.60	6	40.72	40.60	-5	9,630	-0.05%
2022/06/08	40	41.77	108	41.69	41.25	-68	9,651	-0.70%	大賣/
2022/06/07	82	40.63	2	40.45	40.30	80	9,377	0.85%
2022/06/06	4	39.68	8	39.29	39.15	-4	9,352	-0.04%
2022/06/02	7	39.90	13	39.98	40.00	-6	9,466	-0.06%
2022/06/01	47	41.68	17	41.14	40.75	30	9,549	0.31%
2022/05/30	1	39.15	30	38.79	39.15	-29	9,594	-0.30%
2022/05/27	34	39.14	2	38.43	38.10	32	9,640	0.33%
2022/05/26	0	0.00	2	38.65	37.40	-2	9,685	-0.02%
2022/05/25	4	38.10	2	38.25	38.80	2	9,758	0.02%
2022/05/23	3	39.30	2	38.83	38.35	1	10,009	0.01%
2022/05/20	1	38.70	4	38.50	38.35	-3	10,206	-0.03%
2022/05/19	6	37.68	3	37.80	38.40	3	10,389	0.03%
2022/05/18	0	0.00	4	38.40	38.40	-4	10,582	-0.04%
2022/05/12	0	0.00	2	36.05	35.00	-2	11,857	-0.02%
2022/05/11	0	0.00	7	37.79	37.30	-7	11,831	-0.06%
2022/05/10	3	38.28	37	37.86	38.25	-34	11,976	-0.28%
2022/05/09	15	38.93	3	38.95	38.60	12	12,027	0.10%
2022/05/06	21	40.00	11	39.58	39.85	10	12,155	0.08%
2022/05/05	18	41.86	4	41.08	41.00	14	12,278	0.11%
2022/05/04	6	40.18	5	40.40	40.55	1	12,324	0.01%
2022/05/03	3	39.70	0	0.00	39.70	3	12,455	0.02%
2022/04/29	1	39.00	0	0.00	39.00	1	12,634	0.01%
2022/04/28	5	38.98	4	38.85	38.70	1	12,814	0.01%
2022/04/27	0	0.00	9	38.23	38.65	-9	12,841	-0.07%
2022/04/26	3	41.25	3	40.85	40.70	0	12,772	0.00%
2022/04/25	0	0.00	5	41.17	40.95	-5	12,852	-0.04%
2022/04/22	3	43.05	0	0.00	43.25	3	12,957	0.02%
2022/04/21	3	43.52	1	43.60	43.60	2	13,093	0.02%
2022/04/20	1	43.10	4	42.73	42.95	-3	13,319	-0.02%
2022/04/18	2	43.30	5	42.64	42.35	-3	13,793	-0.02%
2022/04/15	0	0.00	2	44.15	43.80	-2	13,993	-0.01%
2022/04/14	3	45.57	1	45.10	45.10	2	14,415	0.01%
2022/04/11	26	44.25	0	0.00	44.00	26	15,448	0.17%
2022/04/08	0	0.00	5	46.00	45.75	-5	15,823	-0.03%
2022/04/07	2	47.15	97	46.30	45.20	-95	16,675	-0.57%
2022/04/06	99	47.42	1	47.75	47.15	98	16,890	0.58%
2022/04/01	0	0.00	2	46.20	46.10	-2	17,214	-0.01%
2022/03/31	72	48.36	103	47.17	46.80	-31	18,222	-0.17%	大賣/
2022/03/30	92	48.89	194	48.75	48.25	-102	19,103	-0.53%	大賣/鉅額交易
2022/03/29	9	48.26	10	48.02	46.95	-1	21,757	0.00%
2022/03/28	82	47.73	38	48.12	47.60	44	22,374	0.20%
2022/03/25	120	47.34	53	47.21	47.65	67	22,255	0.30%	大買/
2022/03/24	108	46.47	89	45.90	45.90	19	21,832	0.09%	大買/
2022/03/23	12	45.30	6	44.05	45.75	6	21,678	0.03%
2022/03/22	6	43.27	2	43.05	43.00	4	22,935	0.02%
2022/03/21	0	0.00	2	43.45	42.65	-2	24,311	-0.01%
2022/03/18	2	43.40	22	42.20	43.30	-20	25,021	-0.08%
2022/03/17	23	42.99	0	0.00	42.55	23	25,932	0.09%
2022/03/16	5	42.80	0	0.00	41.40	5	26,305	0.02%
2022/03/15	0	0.00	16	42.13	41.90	-16	26,355	-0.06%
2022/03/14	8	42.94	0	0.00	43.15	8	26,570	0.03%
2022/03/09	2	42.60	2	42.40	42.65	0	27,036	0.00%
2022/03/08	6	42.62	29	42.36	41.75	-23	27,012	-0.09%
2022/03/07	0	0.00	1	44.10	43.00	-1	26,897	0.00%
2022/03/04	24	46.23	6	46.40	45.50	18	26,779	0.07%
2022/03/03	6	48.03	3	47.22	46.55	3	26,680	0.01%
2022/03/02	4	46.51	54	46.08	46.90	-50	26,600	-0.19%
2022/03/01	49	46.40	0	0.00	46.85	49	26,662	0.18%
2022/02/24	0	0.00	8	45.69	44.05	-8	26,666	-0.03%
2022/02/23	8	46.60	0	0.00	46.50	8	26,540	0.03%
2022/02/22	6	46.06	12	46.39	45.40	-6	26,548	-0.02%
2022/02/21	0	0.00	7	47.74	47.75	-7	26,443	-0.03%
2022/02/18	20	47.13	68	46.19	47.95	-48	26,335	-0.18%
2022/02/17	40	48.48	18	48.16	46.70	22	26,355	0.08%
2022/02/16	9	46.58	2	45.78	48.15	7	25,774	0.03%
2022/02/15	1	44.60	1	44.40	43.80	0	25,474	0.00%
2022/02/14	0	0.00	63	43.95	43.50	-63	25,529	-0.25%
2022/02/11	20	45.50	0	0.00	45.70	20	25,612	0.08%
2022/02/10	9	45.21	0	0.00	45.20	9	25,949	0.03%
2022/02/09	52	45.00	16	45.17	45.20	36	25,870	0.14%
2022/02/08	11	44.84	52	43.24	44.95	-41	25,855	-0.16%
2022/02/07	56	42.54	0	0.00	43.90	56	25,760	0.22%
2022/01/26	8	41.44	8	41.48	41.60	0	25,716	0.00%
2022/01/25	1	41.80	20.3	42.18	40.80	-19.3	26,178	-0.07%
2022/01/24	19	42.97	6	42.83	42.80	13	26,203	0.05%
2022/01/21	0	0.00	7	43.06	42.55	-7	26,324	-0.03%
2022/01/18	7	45.14	4	46.04	44.80	3	27,675	0.01%
2022/01/17	7	46.35	2	45.15	45.60	5	27,640	0.02%
2022/01/14	6	45.08	5	44.39	44.15	1	27,650	0.00%
2022/01/13	1	44.90	49	45.27	45.65	-48	27,830	-0.17%
2022/01/12	13	47.01	3	46.20	46.00	10	28,004	0.04%
2022/01/11	6	47.63	26	46.37	46.50	-20	27,968	-0.07%
2022/01/10	41	47.94	38	48.34	48.70	3	27,612	0.01%
2022/01/07	23	48.99	97	48.40	47.75	-74	27,341	-0.27%
2022/01/06	5	49.97	64	49.92	49.60	-59	26,889	-0.22%
2022/01/05	94	51.77	91	51.16	50.40	3	26,623	0.01%
2022/01/04	97	51.76	12	51.51	52.10	85	26,245	0.32%
2022/01/03	29	50.67	12	50.43	50.70	17	25,790	0.07%
2021/12/30	91	51.82	35	51.73	50.30	56	25,335	0.22%
2021/12/29	5	50.60	19	50.77	50.60	-14	24,493	-0.06%
2021/12/28	10	50.66	67	50.39	50.00	-57	24,195	-0.24%
2021/12/27	125	51.29	53	51.41	51.70	72	23,728	0.30%	大買/
2021/12/24	107	50.69	144	49.81	49.40	-37	22,652	-0.16%	大買/大賣/
2021/12/23	191	50.44	111	49.61	49.90	80	21,538	0.37%	大買/大賣/
2021/12/22	202	46.83	221	47.03	47.35	-19	18,101	-0.10%	大買/大賣/
2021/12/21	51	43.22	85	43.27	43.05	-34	17,170	-0.20%
2021/12/20	77	45.68	78	44.98	45.15	-1	16,748	-0.01%
2021/12/17	44	45.70	91	45.83	45.40	-47	16,239	-0.29%
2021/12/16	116	46.44	38	46.30	46.25	78	15,573	0.50%	大買/
2021/12/15	90	42.87	152	43.34	43.80	-62	13,999	-0.44%	大賣/
2021/12/14	8	39.98	25.2	41.15	40.80	-17.2	12,584	-0.14%
2021/12/13	161.2	41.45	86	41.38	42.25	75.2	11,852	0.63%	大買/
2021/12/10	33	39.21	10	38.94	38.45	23	10,891	0.21%
2021/12/09	4	38.58	7	38.91	38.30	-3	10,460	-0.03%
2021/12/08	16	38.91	16	38.43	38.20	0	10,373	0.00%
2021/12/07	18	39.04	14	38.27	39.10	4	10,132	0.04%
2021/12/06	11	37.27	3	37.02	37.20	8	9,605	0.08%
2021/12/03	2	36.10	2	36.15	36.20	0	9,602	0.00%
2021/12/02	5	36.57	8	35.99	35.65	-3	9,638	-0.03%
2021/12/01	7	36.25	5	36.32	36.45	2	9,665	0.02%
2021/11/30	6	35.98	5	35.87	36.25	1	9,693	0.01%
2021/11/29	2	35.40	1	35.45	35.45	1	9,748	0.01%
2021/11/26	1	37.00	36	36.53	35.75	-35	9,817	-0.36%
2021/11/25	3	38.05	7	37.85	37.10	-4	9,738	-0.04%
2021/11/24	55	37.84	7	37.82	38.05	48	9,614	0.50%
2021/11/23	1	38.25	1	36.90	36.85	0	9,542	0.00%
2021/11/19	0	0.00	23	37.12	37.35	-23	9,684	-0.24%
2021/11/18	1	38.25	13	37.83	37.55	-12	9,701	-0.12%
2021/11/17	16	37.12	2	37.10	37.15	14	9,687	0.14%
2021/11/16	0	0.00	34	38.27	37.30	-34	9,737	-0.35%
2021/11/15	41	38.44	47	37.79	38.40	-6	9,596	-0.06%
2021/11/12	26	37.64	18	37.25	37.20	8	9,510	0.08%
2021/11/11	4	37.30	3.3	37.23	36.55	0.7	9,519	0.01%
2021/11/10	8	37.59	16	37.69	37.30	-8	9,529	-0.08%
2021/11/09	27	37.12	13	37.45	37.70	14	9,481	0.15%
2021/11/05	1.1	34.60	0	0.00	34.40	1.1	9,380	0.01%
2021/11/04	12.1	35.65	12	35.25	35.25	0.1	9,424	0.00%
2021/11/02	9	38.32	7	36.56	35.45	2	9,494	0.02%
2021/10/29	42	37.26	2	37.00	36.80	40	8,881	0.45%
2021/10/28	15	36.95	17	36.83	36.30	-2	8,571	-0.02%
2021/10/27	10.1	37.02	56	37.16	36.30	-45.9	8,202	-0.56%
2021/10/26	47	36.36	58	36.49	37.25	-11	7,558	-0.15%
2021/10/25	28	34.34	89	34.11	33.90	-61	7,035	-0.87%
2021/10/22	2	34.93	112	34.99	34.80	-110	7,167	-1.53%	大賣/鉅額交易
2021/10/21	77	34.84	4	35.19	35.30	73	7,157	1.02%
2021/10/20	192	34.33	35	35.15	35.30	157	7,123	2.20%	大買/鉅額交易
2021/10/19	1	33.60	0	0.00	33.00	1	6,882	0.01%
2021/10/18	0	0.00	1	31.85	32.20	-1	6,882	-0.01%
2021/10/15	15	31.45	15	31.80	31.85	0	7,015	0.00%
2021/10/14	45	30.80	45	30.80	30.85	0	7,241	0.00%
2021/10/12	0	0.00	1	30.60	30.75	-1	7,493	-0.01%
2021/10/08	2	32.70	0	0.00	31.30	2	7,645	0.03%
2021/10/07	15	31.30	15	31.48	31.65	0	7,809	0.00%
2021/10/05	15	30.24	18	30.18	30.60	-3	9,372	-0.03%
2021/10/04	16	29.68	16	29.42	29.00	0	9,871	0.00%
2021/10/01	3	30.80	23	30.37	30.45	-20	10,423	-0.19%
2021/09/30	2	31.65	6	32.05	32.15	-4	11,451	-0.03%
2021/09/29	4	32.08	4	31.30	31.30	0	11,934	0.00%
2021/09/28	5	33.48	0	0.00	32.35	5	12,399	0.04%
2021/09/27	7	33.06	9	33.32	33.25	-2	12,598	-0.02%
2021/09/24	6	32.53	4	32.76	32.70	2	12,832	0.02%
2021/09/23	3	32.22	3	32.40	32.05	0	13,219	0.00%
2021/09/22	3	31.52	2	31.65	31.50	1	13,700	0.01%
2021/09/17	0	0.00	15	32.35	32.35	-15	15,407	-0.10%
2021/09/16	15	32.65	45	33.12	32.65	-30	15,957	-0.19%
2021/09/15	2	32.28	2	32.50	32.60	0	16,277	0.00%
2021/09/08	0	0.00	4	32.15	32.05	-4	17,334	-0.02%
2021/09/06	8	34.40	8	33.61	33.45	0	18,298	0.00%
2021/09/03	4	34.79	4	35.10	34.90	0	18,328	0.00%
2021/09/02	5	35.79	1	34.55	34.45	4	18,386	0.02%
2021/09/01	2	36.93	0	0.00	35.80	2	18,456	0.01%
2021/08/27	1	35.90	1	35.65	35.65	0	18,817	0.00%
2021/08/26	1	36.10	1	36.35	36.85	0	19,040	0.00%
2021/08/25	19	36.14	15	36.81	36.10	4	19,122	0.02%
2021/08/24	0	0.00	3	35.90	34.25	-3	19,301	-0.02%
2021/08/20	0	0.00	6	32.86	34.05	-6	19,925	-0.03%
2021/08/18	3	31.45	11	31.44	34.45	-8	20,301	-0.04%
2021/08/17	3	34.42	0	0.00	31.80	3	20,427	0.01%
2021/08/13	1	36.30	0	0.00	35.80	1	20,452	0.00%
2021/08/11	16	38.65	17	37.71	38.95	-1	20,594	0.00%
2021/08/10	5	38.45	0	0.00	37.65	5	20,667	0.02%
2021/08/09	5	38.30	6	38.03	37.05	-1	20,854	0.00%
2021/08/06	5	37.68	13	38.10	37.60	-8	21,081	-0.04%
2021/08/05	6	36.88	0	0.00	36.60	6	21,273	0.03%
2021/07/29	4	38.63	5	38.34	38.40	-1	22,689	0.00%
2021/07/28	3	38.23	1	37.95	38.10	2	22,900	0.01%
2021/07/27	5	39.45	0	0.00	39.65	5	23,195	0.02%
2021/07/26	1	41.60	2	41.20	41.60	-1	23,492	0.00%
2021/07/23	2	40.30	1	40.10	40.05	1	24,314	0.00%
2021/07/22	8	38.70	8	38.69	38.90	0	24,927	0.00%
2021/07/20	5	38.10	34	38.58	37.75	-29	25,772	-0.11%
2021/07/19	6	39.90	90	39.91	39.80	-84	25,664	-0.33%
2021/07/16	19	40.97	19	41.11	40.50	0	25,559	0.00%
2021/07/15	2	40.95	0	0.00	40.90	2	25,443	0.01%
2021/07/14	46	41.26	46	40.34	40.45	0	25,327	0.00%
2021/07/13	43	43.89	32	43.09	41.35	11	25,095	0.04%
2021/07/12	34	43.33	30	42.95	43.15	4	24,316	0.02%
2021/07/09	47	41.70	22	42.45	41.20	25	23,498	0.11%
2021/07/08	3	42.05	6	41.08	42.40	-3	22,982	-0.01%
2021/07/07	43	41.66	21	41.54	40.80	22	22,452	0.10%
2021/07/06	86	40.76	5	43.00	43.00	81	21,586	0.38%
2021/07/05	22	38.65	17	39.88	39.10	5	21,259	0.02%
2021/07/02	14	37.54	17	37.37	37.60	-3	21,926	-0.01%
2021/07/01	97	37.99	95	36.78	36.90	2	21,974	0.01%
2021/06/30	72	38.89	70	38.18	38.15	2	21,976	0.01%
2021/06/29	100	38.48	86	37.69	37.25	14	21,852	0.06%
2021/06/28	80	39.86	78	39.97	39.75	2	21,547	0.01%
2021/06/25	18	37.51	22	39.50	39.80	-4	20,099	-0.02%
2021/06/24	37	36.20	90	36.37	36.20	-53	19,674	-0.27%
2021/06/23	87	35.40	25	35.57	35.80	62	19,435	0.32%
2021/06/21	2	34.98	7	34.35	34.05	-5	19,369	-0.03%
2021/06/18	7	36.64	6	36.09	35.85	1	19,561	0.01%
2021/06/17	4	36.40	0	0.00	36.30	4	21,100	0.02%
2021/06/16	3	36.95	0	0.00	35.25	3	22,480	0.01%
2021/06/15	3	36.40	3	36.30	36.55	0	23,594	0.00%
2021/06/07	4	35.85	6	34.10	34.30	-2	24,939	-0.01%
2021/06/03	20	37.15	20	36.82	36.20	0	24,630	0.00%
2021/06/02	1	35.50	2	36.60	35.40	-1	24,417	0.00%
2021/06/01	1	37.15	0	0.00	36.70	1	24,292	0.00%
2021/05/31	3	36.47	3	36.42	36.40	0	24,079	0.00%
2021/05/28	5	31.81	0	0.00	33.80	5	24,205	0.02%
2021/05/26	1	30.20	1	30.40	30.40	0	24,713	0.00%
2021/05/24	2	28.03	4	28.15	28.35	-2	24,247	-0.01%
2021/05/21	2	28.20	0	0.00	27.90	2	24,179	0.01%
2021/05/20	30	28.13	30	26.58	26.65	0	24,303	0.00%
2021/05/13	4	30.00	4	28.93	29.85	0	23,224	0.00%
2021/05/11	0	0.00	30	31.85	32.10	-30	22,378	-0.13%
2021/05/10	0	0.00	1	35.30	35.30	-1	22,094	0.00%
2021/05/06	30	35.35	0	0.00	34.30	30	21,867	0.14%
2021/05/05	2	35.83	6	36.08	34.45	-4	21,673	-0.02%
2021/05/04	6	37.71	23	35.60	36.10	-17	21,592	-0.08%
2021/05/03	18	41.58	9	40.50	38.70	9	21,235	0.04%
2021/04/29	32	44.90	7	45.89	42.95	25	20,791	0.12%
2021/04/28	2	41.13	5	44.18	45.10	-3	19,829	-0.02%
2021/04/27	15	42.09	8	41.59	41.00	7	19,229	0.04%
2021/04/26	1	39.90	0	0.00	39.90	1	18,422	0.01%
2021/04/23	0	0.00	18	34.54	36.30	-18	18,508	-0.10%
2021/04/22	0	0.00	34	35.17	33.00	-34	18,616	-0.18%
2021/04/21	50	33.43	0	0.00	34.40	50	18,814	0.27%
2021/04/20	1	34.15	0	0.00	34.15	1	18,976	0.01%
2021/04/09	0	0.00	1	37.80	37.80	-1	20,758	0.00%
2021/04/08	47	41.62	48	42.39	41.95	-1	20,895	0.00%
2021/04/06	1	34.70	2	34.63	35.40	-1	19,602	-0.01%
2021/04/01	0	0.00	4	31.04	32.20	-4	19,483	-0.02%
2021/03/31	1	29.30	0	0.00	29.30	1	19,341	0.01%
2021/03/30	2	29.10	0	0.00	29.30	2	19,307	0.01%
2021/03/29	0	0.00	5	26.90	26.95	-5	19,141	-0.03%
2021/03/26	2	25.70	0	0.00	26.20	2	19,240	0.01%
2021/03/24	5	24.00	0	0.00	25.30	5	20,185	0.02%
2021/03/22	107	27.09	104	25.78	26.00	3	20,580	0.01%	大買/大賣/
2021/03/19	132	24.34	132	25.13	25.55	0	19,048	0.00%	大買/大賣/
2021/03/18	50	22.00	68.5	23.21	23.25	-18.5	17,938	-0.10%
2021/03/17	2.5	21.15	44	21.15	21.15	-41.5	16,444	-0.25%
2021/03/16	37	19.29	37	19.47	19.25	0	15,750	0.00%
2021/03/15	0	0.00	1	18.50	18.50	-1	14,969	-0.01%
2021/03/03	11	18.66	0	0.00	17.80	11	17,605	0.06%
2021/03/02	13	19.40	2	19.30	19.45	11	17,445	0.06%
2021/02/24	2	17.63	0	0.00	17.50	2	16,430	0.01%
2021/02/22	1	17.95	11	17.83	17.70	-10	16,355	-0.06%
2021/02/19	0	0.00	1	17.15	17.25	-1	16,104	-0.01%
2021/02/18	0	0.00	3	16.90	16.85	-3	16,065	-0.02%
2021/02/17	3	16.43	0	0.00	16.60	3	15,983	0.02%
2021/01/20	1	17.40	0	0.00	16.40	1	15,875	0.01%
2021/01/19	1	16.95	0	0.00	17.55	1	15,684	0.01%
2021/01/15	1	17.75	20	17.65	17.80	-19	15,367	-0.12%
2021/01/13	0	0.00	3	17.30	17.45	-3	14,972	-0.02%
2021/01/12	5	17.36	2	17.53	17.10	3	14,844	0.02%
2021/01/11	51	17.24	51	17.43	18.25	0	14,511	0.00%
2021/01/08	5	17.30	5	17.10	16.75	0	14,277	0.00%
2021/01/04	0	0.00	2	17.10	16.95	-2	14,338	-0.01%
2020/12/28	2	16.05	0	0.00	16.15	2	13,565	0.01%
2020/12/23	0	0.00	1	15.85	15.85	-1	13,152	-0.01%
2020/12/22	0.1	16.22	3.1	16.01	15.70	-3	13,100	-0.02%
2020/12/21	0	16.80	0	17.00	16.55	0	12,998	0.00%
2020/12/18	123	17.11	694	17.28	16.70	-571	13,098	-4.36%	大買/大賣/鉅額交易
2020/12/17	609	16.83	5	17.10	17.35	604	12,820	4.71%	大買/鉅額交易
2020/12/14	0	0.00	5	16.26	16.20	-5	12,329	-0.04%
2020/12/10	2	15.80	3	15.58	15.45	-1	11,707	-0.01%
2020/12/09	1	15.65	145	15.61	15.35	-144	11,550	-1.25%	大賣/鉅額交易
2020/12/08	7	15.81	6	15.79	15.80	1	11,360	0.01%
2020/12/04	33	15.41	0	0.00	15.50	33	10,384	0.32%
2020/12/03	10	15.35	0	0.00	15.15	10	10,014	0.10%
2020/12/02	36	14.49	2	14.53	14.60	34	9,500	0.36%
2020/12/01	90	14.06	5	13.60	14.20	85	8,759	0.97%
2020/11/30	1	12.70	33	12.74	12.95	-32	8,208	-0.39%
2020/11/27	40	12.40	0	0.00	12.60	40	8,177	0.49%
2020/11/25	1	12.15	0	0.00	12.00	1	7,863	0.01%
2020/11/19	18	11.97	0	0.00	11.95	18	7,714	0.23%
2020/11/17	0	0.00	18	11.64	11.70	-18	7,784	-0.23%
2020/11/16	1	11.60	0	0.00	11.35	1	7,756	0.01%
2020/11/13	10	11.22	0	0.00	11.40	10	7,779	0.13%
2020/11/12	7	11.35	0	0.00	11.40	7	7,793	0.09%
2020/11/10	0	0.00	2	11.75	11.60	-2	7,638	-0.03%
2020/11/06	0	0.00	50	12.30	12.15	-50	7,633	-0.65%
2020/11/05	50	12.30	0	0.00	12.40	50	7,524	0.66%
2020/11/03	0	0.00	2	12.40	12.05	-2	7,167	-0.03%
2020/10/29	1	11.40	1	11.35	11.90	0	6,819	0.00%
2020/10/26	0	0.00	1	12.15	11.95	-1	6,669	-0.01%
2020/10/16	0	0.00	1	12.00	11.50	-1	6,182	-0.02%
2020/10/15	3	12.30	0	0.00	12.40	3	5,884	0.05%
2020/10/14	4	11.30	0	0.00	11.30	4	5,207	0.08%
2020/10/05	0	0.00	1	10.30	10.40	-1	5,580	-0.02%
2020/09/28	1	10.10	0	0.00	10.20	1	5,547	0.02%
2020/09/25	1	9.96	3	10.07	9.73	-2	5,558	-0.04%
2020/09/24	1	10.15	0	0.00	9.90	1	5,572	0.02%
2020/09/23	1	11.65	0	0.00	10.50	1	5,481	0.02%
2020/09/22	3	11.80	1	11.85	11.50	2	5,275	0.04%
2020/09/18	0	0.00	1	10.85	10.95	-1	4,053	-0.02%
2020/09/17	1	10.50	0	0.00	10.50	1	3,951	0.03%
2020/09/07	3	10.25	3	10.40	10.15	0	3,584	0.00%
2020/09/03	4	9.97	4	10.10	10.10	0	3,464	0.00%
2020/09/01	5	9.78	9	9.91	10.35	-4	3,458	-0.12%
2020/08/31	4	9.60	4	9.67	9.74	0	3,241	0.00%
2020/08/28	5	9.86	5	9.80	9.61	0	3,232	0.00%
2020/08/27	2	9.53	0	0.00	9.52	2	3,220	0.06%
2020/08/25	2	9.83	0	0.00	9.68	2	3,253	0.06%
2020/08/19	1	9.58	1	9.66	9.58	0	3,148	0.00%
2020/08/18	3	9.46	3	9.54	9.59	0	3,095	0.00%
2020/08/12	0	0.00	1	9.23	9.47	-1	2,993	-0.03%
2020/08/11	1	9.14	1	9.34	9.11	0	2,878	0.00%
2020/08/10	1	9.13	0	0.00	9.07	1	2,871	0.03%
2020/07/22	0	0.00	602	9.25	9.35	-602	2,797	-21.52%	大賣/鉅額交易
2020/07/21	0	0.00	748	9.23	9.20	-748	2,765	-27.05%	大賣/鉅額交易
2020/07/15	0	0.00	223	9.35	9.29	-223	2,486	-8.97%	大賣/鉅額交易
2020/07/14	0	0.00	102	10.09	9.51	-102	2,461	-4.14%	大賣/鉅額交易
2020/07/13	2,337	10.00	662	10.00	10.00	1,675	2,334	71.75%	大買/大賣/鉅額交易
2020/07/10	0	0.00	3	9.21	9.12	-3	2,047	-0.15%
2020/07/08	0	0.00	1	9.27	9.28	-1	1,897	-0.05%
2020/07/07	0	0.00	1	9.30	9.26	-1	1,865	-0.05%
2020/07/01	5	8.62	1	8.71	9.10	4	1,598	0.25%
2020/06/30	1	8.53	0	0.00	8.63	1	1,448	0.07%
2020/04/27	0	0.00	1	6.79	6.76	-1	748	-0.13%
2020/04/24	1	6.61	0	0.00	6.57	1	736	0.14%
2020/04/06	0	0.00	1	5.94	5.98	-1	833	-0.12%
2020/03/31	1	5.83	0	0.00	5.82	1	857	0.12%
2020/03/30	1	5.59	1	5.68	5.83	0	866	0.00%
2020/03/25	0	0.00	1	5.72	5.76	-1	1,015	-0.10%
2020/03/24	1	5.40	0	0.00	5.42	1	1,009	0.10%
2020/02/12	0	0.00	6	8.61	8.57	-6	1,334	-0.45%
2020/02/10	0	0.00	1	8.56	8.49	-1	1,332	-0.08%
2020/02/03	0	0.00	2	8.05	8.50	-2	1,311	-0.15%
2020/01/08	0	9.57	0	0.00	9.62	0	1,176	0.00%
2019/12/24	0	0.00	20	10.40	10.20	-20	1,038	-1.93%
2019/12/13	0	0.00	20	9.89	9.83	-20	901	-2.22%
2019/12/06	11	9.87	10	9.82	9.88	1	843	0.12%
2019/12/05	40	10.13	1	9.99	9.98	39	820	4.75%
2019/12/02	0	0.00	33	9.50	9.43	-33	685	-4.81%
2019/11/29	32	9.66	0	0.00	9.51	32	671	4.77%
2019/11/26	2	9.47	2	9.55	9.46	0	516	0.00%
2019/09/10	0	0.00	6	9.00	9.00	-6	511	-1.17%
2019/07/09	2	9.25	0	0.00	9.19	2	637	0.31%
2019/06/14	0	0.00	0	8.98	9.02	0	813	0.00%
2019/05/14	0	0.00	5	9.12	9.24	-5	1,864	-0.27%
2019/04/23	0	0.00	15	10.70	10.60	-15	1,874	-0.80%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/11	7	10.74	0	0.00	10.70	7	1,867	0.37%
2019/04/02	0	0.00	6	10.35	10.35	-6	1,837	-0.33%
2019/03/15	6	11.05	0	0.00	11.05	6	2,071	0.29%
2019/03/12	0	0.00	68	11.66	11.80	-68	1,863	-3.65%
2019/03/11	0	0.00	50	11.70	11.85	-50	1,734	-2.88%
2019/03/08	31	11.85	62	11.08	12.00	-31	1,706	-1.82%
2019/03/05	67	11.54	0	0.00	11.30	67	1,589	4.21%
2019/03/04	42	11.30	0	0.00	11.25	42	1,493	2.81%
2019/02/25	5	10.85	0	0.00	10.85	5	1,429	0.35%
2019/02/18	5	10.55	0	0.00	10.55	5	1,369	0.37%
2018/12/20	0	0.00	10	10.35	10.15	-10	1,220	-0.82%
2018/12/17	10	11.10	0	0.00	11.10	10	1,163	0.86%
2018/12/11	50	10.85	0	0.00	10.60	50	988	5.06%
2018/08/27	0	0.00	50	11.20	11.20	-50	1,549	-3.23%
2018/08/24	50	11.40	67	11.60	11.50	-17	1,574	-1.08%
2018/08/23	180	11.44	113	11.63	11.70	67	1,561	4.29%	大買/大賣/
2018/04/11	0	0.00	866	12.48	12.20	-866	1,777	-48.73%	大賣/鉅額交易
2018/04/10	328	12.08	2	12.05	12.00	326	1,840	17.71%	大買/鉅額交易
2018/04/09	540	12.00	0	0.00	12.00	540	1,872	28.84%	大買/鉅額交易
2018/03/22	0	0.00	35	11.85	11.85	-35	2,722	-1.29%
2018/02/07	0	0.00	5	12.15	12.00	-5	3,672	-0.14%
2018/02/06	5	11.80	0	0.00	11.85	5	3,663	0.14%