飛宏 (2457)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▼1.3
漲幅
-2.46%
成交量
2,370張
產業
上市電子零組件類股▲1.26%
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	52.60	1	52.00	51.50	0	4,331	0.00%
2024/05/02	1	52.50	1	52.60	52.80	0	4,380	0.00%
2024/04/30	6	53.53	0	0.00	53.50	6	4,415	0.14%
2024/04/26	2	50.70	0	0.00	50.70	2	4,314	0.05%
2024/04/25	0	0.00	2	51.30	51.20	-2	4,328	-0.05%
2024/04/23	0	0.00	0.2	51.20	51.00	-0.2	4,409	0.00%
2024/04/22	1	51.40	3	52.20	51.00	-2	4,457	-0.04%
2024/04/19	2	53.45	0	0.00	52.50	2	4,465	0.04%
2024/04/18	0	0.00	1	54.30	54.50	-1	4,481	-0.02%
2024/04/17	0	0.00	0.2	52.70	53.30	-0.2	4,357	0.00%
2024/04/16	11	50.59	1	50.60	51.00	10	4,349	0.23%
2024/04/12	3	53.07	1	52.10	53.80	2	4,423	0.05%
2024/04/11	3	52.47	2	52.80	52.50	1	4,364	0.02%
2024/04/01	1	54.70	1	54.40	54.60	0	4,509	0.00%
2024/03/29	4	53.45	1	53.70	53.30	3	4,529	0.07%
2024/03/28	2	53.25	0	0.00	53.00	2	4,526	0.04%
2024/03/26	5	54.40	4	53.90	53.30	1	4,547	0.02%
2024/03/25	5	55.20	5	55.10	55.20	0	4,531	0.00%
2024/03/21	0	0.00	26	53.50	53.80	-26	4,558	-0.57%
2024/03/20	0	53.45	0	0.00	53.00	0	4,653	0.00%
2024/03/19	1	54.30	1	54.80	54.30	0	4,634	0.00%
2024/03/18	1	54.30	0	0.00	54.40	1	4,682	0.02%
2024/03/15	2	54.95	3	54.97	55.00	-1	4,699	-0.02%
2024/03/14	1.1	55.01	1	55.40	55.20	0.1	4,778	0.00%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/12	0	0.00	7	57.00	56.40	-7	4,881	-0.14%
2024/03/08	2	56.25	1	55.70	55.90	1	5,023	0.02%
2024/03/07	0	0.00	1	58.20	58.00	-1	5,013	-0.02%
2024/03/06	0	0.00	1	60.00	60.10	-1	4,997	-0.02%
2024/03/05	1	59.90	0	0.00	60.00	1	5,096	0.02%
2024/03/04	0	0.00	3	60.90	60.60	-3	5,211	-0.06%
2024/03/01	0	0.00	1	60.20	60.30	-1	5,228	-0.02%
2024/02/29	11	60.74	0	0.00	61.30	11	5,690	0.19%
2024/02/27	1	59.50	8	60.10	60.20	-7	6,506	-0.11%
2024/02/26	1	61.70	11	61.01	61.20	-10	6,952	-0.14%
2024/02/23	15	60.47	0	0.00	59.70	15	6,907	0.22%
2024/02/22	8	61.60	0	0.00	61.30	8	6,865	0.12%
2024/02/21	119	61.62	0	0.00	61.50	119	6,858	1.74%	大買/鉅額交易
2024/02/20	6	61.92	1	62.00	61.80	5	6,946	0.07%
2024/02/19	11	62.14	17.4	61.92	62.30	-6.4	6,809	-0.09%
2024/02/05	12	55.90	0	0.00	56.10	12	6,399	0.19%
2024/02/01	2.1	56.60	20	56.92	57.20	-17.9	6,381	-0.28%
2024/01/29	10	58.30	2	58.60	58.80	8	6,439	0.12%
2024/01/26	2	57.30	7	57.30	56.90	-5	6,422	-0.08%
2024/01/25	6	58.10	2	58.60	58.00	4	6,482	0.06%
2024/01/24	12	58.70	11	58.55	58.60	1	6,668	0.01%
2024/01/23	2	58.00	0	0.00	57.30	2	6,673	0.03%
2024/01/19	8	56.90	1	56.50	56.50	7	6,715	0.10%
2024/01/18	0	0.00	4	55.00	56.00	-4	6,766	-0.06%
2024/01/17	8	55.50	3	56.53	55.30	5	6,908	0.07%
2024/01/16	4	58.38	5	57.82	57.60	-1	7,033	-0.01%
2024/01/15	1	58.30	0	0.00	58.30	1	7,136	0.01%
2024/01/12	1	56.10	1	56.60	56.90	0	7,196	0.00%
2024/01/11	0	0.00	1	55.90	57.10	-1	7,181	-0.01%
2024/01/10	1	55.60	0	0.00	55.00	1	7,209	0.01%
2024/01/09	2.1	56.66	2	56.95	56.50	0.1	7,231	0.00%
2024/01/08	1	59.20	6.1	59.95	58.90	-5.1	7,202	-0.07%
2024/01/05	1	59.60	0	0.00	58.30	1	7,144	0.01%
2024/01/02	2	59.85	2	59.90	59.30	0	7,150	0.00%
2023/12/27	1	58.40	1	59.60	58.40	0	7,222	0.00%
2023/12/26	1	59.00	0	0.00	59.00	1	7,298	0.01%
2023/12/25	0	0.00	1	57.10	57.00	-1	7,276	-0.01%
2023/12/22	1	56.40	1	56.50	56.40	0	7,282	0.00%
2023/12/15	3	60.30	2	59.40	59.10	1	7,317	0.01%
2023/12/13	2	58.55	0	0.00	58.30	2	7,219	0.03%
2023/12/12	1	59.10	0	0.00	59.00	1	7,208	0.01%
2023/12/11	2	59.56	0	0.00	59.60	2	7,208	0.03%
2023/12/08	4	60.22	2	61.10	61.00	2	7,155	0.03%
2023/12/07	1	61.40	4	61.63	60.50	-3	7,155	-0.04%
2023/12/06	6	61.97	5	62.72	61.60	1	7,150	0.01%
2023/12/05	2	61.60	1	62.40	62.80	1	7,114	0.01%
2023/12/04	6.8	62.40	1.1	61.84	61.80	5.7	7,125	0.08%
2023/12/01	1	62.50	0	0.00	62.50	1	7,404	0.01%
2023/11/30	30	63.89	1	64.40	62.20	29	7,390	0.39%
2023/11/29	2	63.20	1	63.60	63.50	1	7,352	0.01%
2023/11/28	11	63.19	1	62.80	62.80	10	7,299	0.14%
2023/11/27	10	64.00	7	64.21	62.90	3	7,315	0.04%
2023/11/24	8.4	63.17	10	63.73	63.20	-1.7	6,905	-0.02%
2023/11/22	0	0.00	2	57.40	57.50	-2	5,689	-0.04%
2023/11/20	1	57.50	1	56.60	56.70	0	5,793	0.00%
2023/11/16	0	0.00	1	55.40	56.40	-1	5,691	-0.02%
2023/11/15	1	55.00	0	0.00	54.60	1	5,899	0.02%
2023/11/10	2	52.50	1	53.10	52.50	1	6,380	0.02%
2023/11/09	1	53.50	0	0.00	53.20	1	6,463	0.02%
2023/11/08	1	54.60	0	0.00	54.20	1	6,531	0.02%
2023/11/07	2	54.50	0	0.00	54.20	2	6,689	0.03%
2023/10/31	0.3	52.90	0	0.00	52.50	0.3	6,621	0.00%
2023/10/30	0	0.00	3	55.47	54.60	-3	6,706	-0.04%
2023/10/27	3	56.13	0	0.00	55.40	3	6,836	0.04%
2023/10/26	1.2	57.75	1	58.70	57.00	0.2	6,903	0.00%
2023/10/25	2	59.00	4	59.03	59.10	-2	6,979	-0.03%
2023/10/24	4	56.50	1	56.90	56.80	3	6,897	0.04%
2023/10/23	1.3	53.92	1	53.60	53.60	0.3	6,906	0.00%
2023/10/20	2	54.90	2	55.20	55.00	0	6,885	0.00%
2023/10/19	1	56.60	0	0.00	56.10	1	7,039	0.01%
2023/10/18	0	0.00	1	57.80	57.70	-1	7,065	-0.01%
2023/10/16	2	59.00	0	0.00	58.70	2	7,238	0.03%
2023/10/13	2	62.50	0	0.00	61.50	2	7,546	0.03%
2023/10/12	0	0.00	1	62.50	62.50	-1	8,089	-0.01%
2023/10/11	1	61.60	0	0.00	61.70	1	8,216	0.01%
2023/10/05	1	62.50	2	63.55	61.80	-1	8,712	-0.01%
2023/10/03	3	61.87	0	0.00	62.00	3	9,280	0.03%
2023/10/02	6	61.68	3	62.57	63.00	3	9,528	0.03%
2023/09/25	1.4	59.17	0	0.00	58.80	1.4	10,308	0.01%
2023/09/22	1.2	59.48	0	0.00	59.70	1.2	10,443	0.01%
2023/09/21	1	59.80	0	0.00	59.60	1	10,508	0.01%
2023/09/20	2	61.10	1	61.00	60.90	1	10,594	0.01%
2023/09/18	0.2	62.50	1	62.30	62.50	-0.8	11,060	-0.01%
2023/09/15	2	63.30	2	62.10	63.60	0	11,386	0.00%
2023/09/14	2	63.10	1	62.90	62.70	1	11,551	0.01%
2023/09/13	1	62.50	2	62.20	62.10	-1	11,775	-0.01%
2023/09/11	1	64.90	0	0.00	63.40	1	12,282	0.01%
2023/09/07	1	69.40	16.2	68.94	68.00	-15.2	13,011	-0.12%
2023/09/06	7.2	66.53	7	67.56	67.80	0.2	13,275	0.00%
2023/09/05	3	70.03	3	70.07	70.70	0	13,234	0.00%
2023/09/04	2	69.50	2	70.00	69.10	0	13,658	0.00%
2023/09/01	1	72.10	0	0.00	71.10	1	14,142	0.01%
2023/08/31	8	72.39	2	73.00	73.00	6	14,509	0.04%
2023/08/30	18	71.49	1	71.30	71.00	17	15,025	0.11%
2023/08/29	9	71.08	4	69.95	71.50	5	16,015	0.03%
2023/08/28	2	70.10	2	70.00	70.00	0	17,175	0.00%
2023/08/25	3	70.03	4	70.10	69.90	-1	18,143	-0.01%
2023/08/24	2	69.60	5	69.52	69.00	-3	18,544	-0.02%
2023/08/22	0.2	67.80	1	67.80	68.50	-0.8	19,242	0.00%
2023/08/21	7.3	69.89	4	69.55	68.70	3.3	19,614	0.02%
2023/08/18	3	69.00	7	69.20	69.80	-4	21,131	-0.02%
2023/08/17	10	66.12	6	66.60	66.90	4	21,030	0.02%
2023/08/16	22	65.15	6	66.07	66.20	16	21,193	0.08%
2023/08/15	0.3	64.50	1.8	63.74	64.60	-1.5	21,721	-0.01%
2023/08/14	0.3	61.50	1.2	61.49	62.10	-0.9	22,208	0.00%
2023/08/11	3	63.70	4	63.15	63.50	-1	22,801	0.00%
2023/08/10	1	62.30	1.2	62.43	61.60	-0.2	23,117	0.00%
2023/08/09	3.2	64.03	5.1	63.90	63.50	-1.9	23,717	-0.01%
2023/08/08	2.4	63.98	2	64.10	64.40	0.4	24,317	0.00%
2023/08/07	2	64.70	10	64.66	65.20	-8	24,618	-0.03%
2023/08/04	0	0.00	2	65.00	65.40	-2	25,312	-0.01%
2023/08/02	4	65.30	1	65.00	65.30	3	25,743	0.01%
2023/08/01	0.3	66.50	12	66.58	66.50	-11.8	26,070	-0.05%
2023/07/31	19.6	68.91	25	69.76	67.50	-5.5	26,375	-0.02%
2023/07/28	10	68.86	13	68.34	69.50	-3	26,653	-0.01%
2023/07/27	3	70.30	5	69.96	69.50	-2	27,081	-0.01%
2023/07/26	17.3	72.08	14	70.21	69.70	3.3	27,576	0.01%
2023/07/25	4	70.60	7	70.89	70.60	-3	27,814	-0.01%
2023/07/24	10	70.67	18	70.48	70.00	-8	28,006	-0.03%
2023/07/21	3	73.30	0	0.00	73.60	3	28,207	0.01%
2023/07/20	0	0.00	1	73.40	73.20	-1	29,256	0.00%
2023/07/19	0.5	73.08	10	73.34	72.50	-9.5	29,584	-0.03%
2023/07/18	4.2	74.48	11	75.10	74.00	-6.8	30,150	-0.02%
2023/07/17	2	74.00	39.5	75.34	76.70	-37.5	30,543	-0.12%
2023/07/14	1.1	74.09	1	72.80	72.60	0.1	31,042	0.00%
2023/07/13	0	0.00	3	73.57	72.80	-3	32,704	-0.01%
2023/07/12	3	71.17	25	71.14	72.00	-22	33,621	-0.07%
2023/07/11	19	74.42	10	74.20	72.00	9	34,256	0.03%
2023/07/10	5	76.56	4	76.80	76.00	1	34,499	0.00%
2023/07/07	6	77.08	6	78.23	78.30	0	34,755	0.00%
2023/07/06	3	77.87	0	0.00	77.70	3	35,037	0.01%
2023/07/05	14	79.85	15.3	80.10	79.40	-1.3	35,753	0.00%
2023/07/04	9	78.57	5	78.10	77.60	4	35,789	0.01%
2023/07/03	0	0.00	2.2	78.80	78.80	-2.2	35,870	-0.01%
2023/06/30	7	76.93	0.5	77.32	78.00	6.5	36,476	0.02%
2023/06/29	0	0.00	12	75.85	75.50	-12	36,628	-0.03%
2023/06/28	9	75.56	0	0.00	75.30	9	36,905	0.02%
2023/06/27	6	77.07	7	76.90	75.60	-1	37,163	0.00%
2023/06/26	14.3	79.43	4	80.25	79.30	10.3	37,281	0.03%
2023/06/21	9	80.70	12	80.66	81.80	-3	37,430	-0.01%
2023/06/20	7	79.77	3	80.63	79.40	4	37,547	0.01%
2023/06/19	7	80.77	4	80.45	80.80	3	38,426	0.01%
2023/06/16	6	79.43	10	80.21	79.10	-4	39,863	-0.01%
2023/06/15	20.2	79.53	5	79.76	79.00	15.2	40,410	0.04%
2023/06/14	5	80.90	12	81.50	80.30	-7	41,215	-0.02%
2023/06/13	10	81.73	11	81.24	82.30	-1	41,842	0.00%
2023/06/12	5	79.18	4	79.63	78.50	1	42,435	0.00%
2023/06/09	8	80.24	6	80.12	79.00	2	43,618	0.00%
2023/06/08	11.3	79.01	5	78.56	78.90	6.3	44,550	0.01%
2023/06/07	18	82.82	21	82.98	81.50	-3	45,822	-0.01%
2023/06/06	15	83.89	8	84.31	82.60	7	46,949	0.01%
2023/06/05	9	86.02	18	85.78	85.70	-9	47,549	-0.02%
2023/06/02	36	83.32	34	83.64	83.40	2	47,681	0.00%
2023/06/01	51	81.60	29.1	80.28	81.90	21.9	47,138	0.05%
2023/05/31	40.1	78.03	64	77.91	78.40	-23.9	46,628	-0.05%
2023/05/30	12	77.02	8.1	77.83	76.60	3.9	45,748	0.01%
2023/05/29	7	76.57	19	77.12	76.40	-12	45,395	-0.03%
2023/05/26	14	74.58	13	73.60	73.70	1	45,058	0.00%
2023/05/25	19	75.10	17	74.65	74.50	2	44,998	0.00%
2023/05/24	27.5	76.97	14	77.59	75.80	13.5	44,898	0.03%
2023/05/23	0	0.00	7	75.46	75.50	-7	44,540	-0.02%
2023/05/22	0	0.00	1	75.00	75.30	-1	44,960	0.00%
2023/05/19	14	74.60	9	74.77	73.20	5	44,786	0.01%
2023/05/18	42	76.01	28	76.02	75.80	14	44,433	0.03%
2023/05/17	35	75.25	28	74.74	74.10	7	43,886	0.02%
2023/05/16	8	73.86	15	74.07	74.40	-7	43,212	-0.02%
2023/05/15	37	74.14	33	72.80	72.70	4	42,738	0.01%
2023/05/12	18	73.13	11	70.11	73.20	7	42,094	0.02%
2023/05/11	3	70.20	18	69.12	68.90	-15	41,514	-0.04%
2023/05/10	4	69.00	7	68.11	70.00	-3	41,156	-0.01%
2023/05/09	10	72.19	2	74.75	71.70	8	40,450	0.02%
2023/05/08	14	72.43	8	72.85	73.80	6	39,949	0.02%
2023/05/05	6.5	72.38	7.5	71.65	71.20	-1	39,498	0.00%
2023/05/04	26.5	75.31	0	0.00	74.00	26.5	39,065	0.07%
2023/05/03	1	76.00	2	75.90	76.00	-1	38,702	0.00%
2023/05/02	16	75.06	15.2	75.64	76.50	0.9	38,138	0.00%
2023/04/28	5	73.74	7.7	72.86	73.50	-2.7	37,572	-0.01%
2023/04/27	7	72.20	6	70.95	71.90	1	37,132	0.00%
2023/04/26	1	71.90	0	0.00	71.90	1	36,803	0.00%
2023/04/25	21	72.57	20	72.72	72.70	1	36,370	0.00%
2023/04/24	5	73.00	6	73.55	73.30	-1	35,247	0.00%
2023/04/21	15	74.58	13	73.72	72.50	2	34,861	0.01%
2023/04/20	4	75.13	0.2	75.00	74.60	3.8	34,112	0.01%
2023/04/19	3	78.63	7	78.43	77.80	-4	33,376	-0.01%
2023/04/18	41	78.26	41.2	76.71	76.40	-0.2	32,320	0.00%
2023/04/17	2	73.10	53	75.14	75.90	-51	30,534	-0.17%
2023/04/14	37.4	69.13	28.8	70.04	69.00	8.6	29,403	0.03%
2023/04/13	8.1	66.59	8	67.70	67.30	0.1	28,431	0.00%
2023/04/12	21.3	67.48	19	66.89	66.30	2.3	27,694	0.01%
2023/04/11	24	67.28	24	66.38	66.30	0	27,252	0.00%
2023/04/10	8.4	65.06	8	66.98	66.60	0.4	26,706	0.00%
2023/04/07	2	62.85	3	62.70	62.50	-1	25,805	0.00%
2023/04/06	0	0.00	2	62.00	61.60	-2	25,429	-0.01%
2023/03/31	7.3	61.16	6	62.12	60.30	1.3	25,221	0.01%
2023/03/30	1	60.50	5	61.06	60.80	-4	24,733	-0.02%
2023/03/29	3	59.73	2	59.05	59.80	1	24,759	0.00%
2023/03/28	1	58.70	14	59.11	59.20	-13	25,009	-0.05%
2023/03/27	14	59.86	2	59.70	59.80	12	24,753	0.05%
2023/03/24	4.2	59.75	5	59.84	60.00	-0.8	24,383	0.00%
2023/03/23	1.1	58.77	1	59.40	59.50	0.1	24,068	0.00%
2023/03/22	9.2	60.17	31	59.56	59.00	-21.8	23,610	-0.09%
2023/03/21	77.3	63.89	52	63.84	61.10	25.3	22,529	0.11%
2023/03/20	5	59.50	9	59.70	59.50	-4	20,843	-0.02%
2023/03/17	14	59.68	10	59.47	59.10	4	20,016	0.02%
2023/03/16	16	57.93	13	58.13	58.50	3	18,949	0.02%
2023/03/15	10.2	59.63	26	59.53	59.20	-15.8	18,059	-0.09%
2023/03/14	46	58.61	28	58.35	58.40	18	17,276	0.10%
2023/03/13	19.1	56.70	19	55.89	56.20	0.1	15,806	0.00%
2023/03/10	42	57.12	66	56.83	56.60	-24	14,616	-0.16%
2023/03/09	7.1	55.36	16.5	55.33	54.80	-9.4	13,026	-0.07%
2023/03/08	3	50.80	8	52.23	54.70	-5	11,630	-0.04%
2023/03/07	4	49.98	11	50.63	49.80	-7	10,742	-0.07%
2023/03/06	2	48.18	6	48.21	48.75	-4	10,455	-0.04%
2023/03/03	3	46.87	11	48.04	46.90	-8	10,502	-0.08%
2023/03/02	0	0.00	3	46.15	47.05	-3	10,050	-0.03%
2023/03/01	1	44.90	3	45.57	45.60	-2	9,884	-0.02%
2023/02/24	2	45.45	0	0.00	45.45	2	9,774	0.02%
2023/02/23	2	46.70	6	47.00	46.60	-4	9,572	-0.04%
2023/02/22	3	46.33	0	0.00	47.20	3	9,388	0.03%
2023/02/21	10	46.80	26	46.27	46.70	-16	9,065	-0.18%
2023/02/20	3	45.45	27	44.09	46.35	-24	7,673	-0.31%
2023/02/16	0	0.00	1	42.30	42.35	-1	6,955	-0.01%
2023/02/13	0	0.00	3	39.65	39.95	-3	6,721	-0.04%
2023/02/07	0	0.00	1	41.45	41.25	-1	6,645	-0.02%
2023/02/06	0	0.00	1	40.80	40.65	-1	6,589	-0.02%
2023/02/03	0	0.00	1	40.75	40.45	-1	6,578	-0.02%
2023/02/02	0	0.00	9	40.55	40.60	-9	6,560	-0.14%
2023/02/01	10	40.00	10	40.37	40.45	0	6,540	0.00%
2023/01/31	1	39.55	2	39.30	39.65	-1	6,526	-0.02%
2023/01/30	1	38.75	0	0.00	38.85	1	6,526	0.02%
2023/01/13	3	38.22	7	38.07	38.00	-4	6,533	-0.06%
2023/01/12	1	38.90	7	38.75	38.70	-6	6,519	-0.09%
2023/01/10	0	0.00	2	40.15	40.10	-2	6,526	-0.03%
2023/01/09	0	0.00	4	40.35	40.15	-4	6,569	-0.06%
2023/01/05	2	40.75	0	0.00	40.05	2	6,654	0.03%
2023/01/04	4	40.25	0	0.00	40.10	4	6,663	0.06%
2022/12/28	2	39.30	0	0.00	39.00	2	6,845	0.03%
2022/12/26	1	40.25	0	0.00	40.00	1	6,852	0.01%
2022/12/22	20	42.98	10	41.95	41.50	10	6,795	0.15%
2022/12/21	5	42.45	20	41.16	42.40	-15	6,585	-0.23%
2022/12/20	53	42.50	42	42.27	40.65	11	6,274	0.18%
2022/12/19	10	41.34	43	41.42	41.25	-33	5,759	-0.57%
2022/12/16	3	39.37	2	39.40	39.40	1	5,685	0.02%
2022/12/15	0	0.00	2	40.15	40.50	-2	5,680	-0.04%
2022/12/14	2	39.80	0	0.00	39.70	2	5,709	0.04%
2022/12/09	5	40.80	5	40.03	39.90	0	6,895	0.00%
2022/12/07	3	40.05	0	0.00	39.75	3	6,967	0.04%
2022/12/06	6	42.93	0	0.00	41.65	6	6,883	0.09%
2022/12/05	0	0.00	10	42.08	41.70	-10	6,639	-0.15%
2022/11/30	31	42.28	21	42.62	41.80	10	6,398	0.16%
2022/11/29	1	41.35	0	0.00	41.25	1	6,186	0.02%
2022/11/28	4	42.60	4	42.40	41.70	0	6,208	0.00%
2022/11/25	2	40.90	45	40.85	42.30	-43	5,779	-0.74%
2022/11/24	4	38.88	26	38.72	38.85	-22	5,224	-0.42%
2022/11/23	1	36.80	1	36.75	36.65	0	4,905	0.00%
2022/11/22	1	36.70	1	37.35	36.70	0	4,949	0.00%
2022/11/21	2	37.25	0	0.00	37.10	2	4,993	0.04%
2022/11/17	1	38.45	6	38.55	38.45	-5	4,945	-0.10%
2022/11/16	0	0.00	2	38.45	37.85	-2	4,917	-0.04%
2022/11/15	0	0.00	4	37.85	37.85	-4	4,921	-0.08%
2022/11/14	0	0.00	1	37.15	37.05	-1	4,925	-0.02%
2022/11/11	13	37.92	0	0.00	36.80	13	4,958	0.26%
2022/11/10	0	0.00	1	38.10	37.80	-1	4,919	-0.02%
2022/11/09	0	0.00	6	38.38	37.90	-6	4,957	-0.12%
2022/11/08	7	37.93	3	38.67	37.45	4	4,996	0.08%
2022/11/07	3	37.73	10	37.77	37.75	-7	4,977	-0.14%
2022/11/04	10	37.40	0	0.00	37.40	10	5,071	0.20%
2022/11/03	1	36.10	1	36.40	36.90	0	5,053	0.00%
2022/11/02	0	0.00	1	36.70	36.60	-1	5,083	-0.02%
2022/11/01	0	0.00	1	36.20	36.40	-1	5,097	-0.02%
2022/10/31	1	35.95	2	36.13	35.75	-1	5,187	-0.02%
2022/10/28	2	35.58	2	35.68	35.25	0	5,227	0.00%
2022/10/27	2	35.95	5	35.80	36.30	-3	5,247	-0.06%
2022/10/26	4	35.00	4	35.14	35.05	0	5,287	0.00%
2022/10/25	10	35.05	10	34.93	34.85	0	5,348	0.00%
2022/10/21	3	34.95	3	34.55	34.30	0	5,389	0.00%
2022/10/19	3	36.23	5	36.42	36.10	-2	5,391	-0.04%
2022/10/18	3	35.45	3	35.65	35.40	0	5,368	0.00%
2022/10/17	4	33.65	4	33.86	34.95	0	5,439	0.00%
2022/10/14	0	0.00	2	34.68	35.05	-2	5,487	-0.04%
2022/10/13	3	34.28	1	33.65	33.40	2	5,492	0.04%
2022/10/12	2	35.90	1	36.05	35.70	1	5,461	0.02%
2022/10/11	2	36.60	3	36.80	36.10	-1	5,477	-0.02%
2022/10/07	8	38.37	6	38.43	38.20	2	5,656	0.04%
2022/10/06	3	38.32	8	38.61	38.20	-5	5,817	-0.09%
2022/10/05	0	0.00	11	37.00	36.90	-11	5,703	-0.19%
2022/10/04	0	0.00	1	37.00	37.05	-1	5,697	-0.02%
2022/10/03	0	0.00	3	35.70	35.65	-3	5,696	-0.05%
2022/09/30	10	35.20	0	34.65	35.50	10	5,806	0.17%
2022/09/28	5	35.72	3	35.83	34.85	2	5,833	0.03%
2022/09/26	8	36.81	8	36.56	35.75	0	5,831	0.00%
2022/09/23	10	38.29	2	38.58	38.05	8	5,846	0.14%
2022/09/22	5	38.27	5	38.43	39.10	0	5,876	0.00%
2022/09/21	1	38.65	0	0.00	38.90	1	5,857	0.02%
2022/09/20	10	38.53	3	38.98	39.35	7	5,801	0.12%
2022/09/19	2	40.55	1	41.05	38.95	1	5,647	0.02%
2022/09/16	15	41.31	21	41.94	41.60	-6	5,366	-0.11%
2022/09/15	11	39.83	11	39.44	39.20	0	4,783	0.00%
2022/09/14	0	0.00	11	38.83	39.30	-11	4,728	-0.23%
2022/09/13	4	38.91	3	39.27	39.15	1	4,738	0.02%
2022/09/12	0	0.00	3	39.03	39.20	-3	4,743	-0.06%
2022/09/08	1	36.65	10	37.06	37.30	-9	4,754	-0.19%
2022/09/07	15	36.96	5	36.80	36.60	10	4,787	0.21%
2022/09/06	1	37.05	7	37.56	37.00	-6	4,806	-0.12%
2022/09/05	15	38.60	6	39.15	38.15	9	4,777	0.19%
2022/09/02	15	40.22	6	40.55	40.30	9	4,717	0.19%
2022/09/01	1	39.15	0	0.00	39.55	1	4,520	0.02%
2022/08/31	1	39.15	4	38.66	39.15	-3	4,456	-0.07%
2022/08/30	4	38.09	0	0.00	38.15	4	4,752	0.08%
2022/08/29	9	37.99	9	38.05	37.80	0	4,845	0.00%
2022/08/25	0	0.00	1	38.85	38.75	-1	4,848	-0.02%
2022/08/24	0	0.00	1	38.35	38.10	-1	5,138	-0.02%
2022/08/23	3	38.13	1	38.35	38.35	2	5,152	0.04%
2022/08/22	1	39.05	0	0.00	38.40	1	5,192	0.02%
2022/08/19	1	39.65	0	0.00	39.45	1	5,279	0.02%
2022/08/17	2	39.60	2	39.70	39.70	0	5,298	0.00%
2022/08/16	0	0.00	1	39.20	39.15	-1	5,267	-0.02%
2022/08/15	0	0.00	3	38.98	39.10	-3	5,227	-0.06%
2022/08/12	0	0.00	2	37.88	38.05	-2	5,186	-0.04%
2022/08/11	8	38.66	3	39.75	37.90	5	5,185	0.10%
2022/08/10	3	38.00	0	0.00	38.25	3	5,096	0.06%
2022/08/09	0	0.00	1	37.95	37.95	-1	5,102	-0.02%
2022/08/08	2	37.20	3	37.42	37.55	-1	5,119	-0.02%
2022/08/05	5	37.53	10	37.58	37.60	-5	5,162	-0.10%
2022/08/04	0	0.00	8	36.20	35.95	-8	5,183	-0.15%
2022/08/03	3	36.52	0	0.00	36.05	3	5,170	0.06%
2022/08/02	5	36.91	2	36.68	36.50	3	5,192	0.06%
2022/08/01	0	0.00	5	38.35	38.35	-5	5,145	-0.10%
2022/07/29	1	37.35	0	0.00	37.20	1	5,100	0.02%
2022/07/27	4	36.41	3	35.75	36.65	1	5,139	0.02%
2022/07/26	8	36.76	0	0.00	36.15	8	5,173	0.15%
2022/07/22	7	37.62	1	38.15	36.80	6	5,224	0.11%
2022/07/21	2	37.15	1	37.30	37.35	1	5,315	0.02%
2022/07/19	3	36.15	6	36.15	35.95	-3	5,357	-0.06%
2022/07/18	1	36.10	0	0.00	36.10	1	5,373	0.02%
2022/07/15	5	36.42	6	36.16	36.00	-1	5,369	-0.02%
2022/07/14	7	33.80	5	35.80	36.30	2	5,204	0.04%
2022/07/13	1	33.35	0	0.00	33.00	1	5,084	0.02%
2022/07/12	1	32.45	0	0.00	32.25	1	5,178	0.02%
2022/07/11	2	33.85	1	33.95	33.95	1	5,214	0.02%
2022/07/08	14	33.08	16	33.79	33.60	-2	5,283	-0.04%
2022/07/07	1	31.00	0	0.00	31.50	1	5,211	0.02%
2022/07/05	8	31.88	5	31.55	31.95	3	5,373	0.06%
2022/07/04	1	31.05	1	31.85	31.00	0	5,410	0.00%
2022/07/01	34	33.63	30	31.70	31.70	4	5,539	0.07%
2022/06/29	14	35.92	14	35.93	35.90	0	5,690	0.00%
2022/06/28	5	36.48	5	36.75	36.80	0	5,901	0.00%
2022/06/22	6	36.40	6	35.60	35.60	0	8,370	0.00%
2022/06/21	2	36.70	0	0.00	36.70	2	9,175	0.02%
2022/06/20	0	0.00	1	35.80	35.10	-1	9,495	-0.01%
2022/06/17	1	36.90	0	0.00	36.95	1	9,504	0.01%
2022/06/16	0	0.00	8	37.58	37.40	-8	9,509	-0.08%
2022/06/15	9	38.38	6	38.28	38.30	3	9,536	0.03%
2022/06/14	9	38.39	7	39.07	39.10	2	9,575	0.02%
2022/06/13	3	39.02	10	38.79	38.80	-7	9,597	-0.07%
2022/06/10	3	39.77	1	40.05	40.00	2	9,611	0.02%
2022/06/09	10	40.70	0	0.00	40.60	10	9,630	0.10%
2022/06/08	11	41.74	19	41.07	41.25	-8	9,651	-0.08%
2022/06/07	11	40.37	14	40.55	40.30	-3	9,377	-0.03%
2022/06/06	3	39.42	0	0.00	39.15	3	9,352	0.03%
2022/06/02	2	40.10	0	0.00	40.00	2	9,466	0.02%
2022/06/01	33	41.34	18	41.51	40.75	15	9,549	0.16%
2022/05/30	9	39.27	9	39.04	39.15	0	9,594	0.00%
2022/05/27	0	0.00	1	38.60	38.10	-1	9,640	-0.01%
2022/05/23	0	0.00	1	39.25	38.35	-1	10,009	-0.01%
2022/05/19	6	37.68	1	37.35	38.40	5	10,389	0.05%
2022/05/18	0	0.00	1	38.50	38.40	-1	10,582	-0.01%
2022/05/17	0	0.00	1	37.95	38.10	-1	11,380	-0.01%
2022/05/16	3	37.22	1	37.35	37.35	2	11,789	0.02%
2022/05/13	0	0.00	1	36.30	36.75	-1	11,807	-0.01%
2022/05/12	1	35.95	1	35.20	35.00	0	11,857	0.00%
2022/05/11	4	38.40	3	37.70	37.30	1	11,831	0.01%
2022/05/10	5	37.67	5	38.25	38.25	0	11,976	0.00%
2022/05/09	12	38.78	0	0.00	38.60	12	12,027	0.10%
2022/05/06	2	39.55	8	39.82	39.85	-6	12,155	-0.05%
2022/05/05	4	41.80	3	41.18	41.00	1	12,278	0.01%
2022/05/03	13	39.60	0	0.00	39.70	13	12,455	0.10%
2022/04/28	10	39.20	0	0.00	38.70	10	12,814	0.08%
2022/04/27	3	38.68	0	0.00	38.65	3	12,841	0.02%
2022/04/26	2	41.18	1	41.00	40.70	1	12,772	0.01%
2022/04/25	11	40.96	10	41.20	40.95	1	12,852	0.01%
2022/04/22	2	43.03	0	0.00	43.25	2	12,957	0.02%
2022/04/21	0	0.00	10	43.41	43.60	-10	13,093	-0.08%
2022/04/20	31	42.95	26	42.87	42.95	5	13,319	0.04%
2022/04/19	0.4	42.80	1	42.60	42.05	-0.6	13,467	0.00%
2022/04/18	6	42.66	4	42.35	42.35	2	13,793	0.01%
2022/04/15	6	44.33	15	44.26	43.80	-9	13,993	-0.06%
2022/04/14	15	45.48	9	45.48	45.10	6	14,415	0.04%
2022/04/13	1.1	44.41	5	44.65	44.50	-3.9	14,620	-0.03%
2022/04/12	7	43.14	6	44.28	44.20	1	14,967	0.01%
2022/04/11	31	44.54	70	44.75	44.00	-39	15,448	-0.25%
2022/04/08	11	45.85	19	45.94	45.75	-8	15,823	-0.05%
2022/04/07	80	46.49	14	47.19	45.20	66	16,675	0.40%
2022/04/06	10	47.38	10	47.58	47.15	0	16,890	0.00%
2022/04/01	13	46.25	4	46.18	46.10	9	17,214	0.05%
2022/03/31	1	46.85	1	46.95	46.80	0	18,222	0.00%
2022/03/30	51	48.47	39	49.32	48.25	12	19,103	0.06%
2022/03/29	10	47.54	9	47.65	46.95	1	21,757	0.00%
2022/03/28	28	48.07	29	47.93	47.60	-1	22,374	0.00%
2022/03/25	9	46.93	27	47.92	47.65	-18	22,255	-0.08%
2022/03/24	25	46.84	23	47.22	45.90	2	21,832	0.01%
2022/03/23	19	44.78	24	44.69	45.75	-5	21,678	-0.02%
2022/03/22	1	43.00	0	0.00	43.00	1	22,935	0.00%
2022/03/21	5	42.73	0	0.00	42.65	5	24,311	0.02%
2022/03/17	0	0.00	17	42.80	42.55	-17	25,932	-0.07%
2022/03/16	2	41.40	3	42.47	41.40	-1	26,305	0.00%
2022/03/15	2	42.10	2	42.40	41.90	0	26,355	0.00%
2022/03/14	0	0.00	5	42.73	43.15	-5	26,570	-0.02%
2022/03/11	7	42.37	0	0.00	42.10	7	27,074	0.03%
2022/03/10	12	44.20	6	44.00	43.35	6	27,079	0.02%
2022/03/09	1	42.50	0	0.00	42.65	1	27,036	0.00%
2022/03/08	6	42.49	6	41.86	41.75	0	27,012	0.00%
2022/03/07	26	43.77	1	44.25	43.00	25	26,897	0.09%
2022/03/04	23	46.26	4	45.50	45.50	19	26,779	0.07%
2022/03/03	5	46.78	6	47.73	46.55	-1	26,680	0.00%
2022/03/02	4	46.86	4	46.25	46.90	0	26,600	0.00%
2022/03/01	0	0.00	4	46.15	46.85	-4	26,662	-0.02%
2022/02/25	11	44.92	19	45.46	44.80	-8	26,695	-0.03%
2022/02/24	21	44.78	49	44.36	44.05	-28	26,666	-0.11%
2022/02/23	13	46.43	2	46.75	46.50	11	26,540	0.04%
2022/02/22	8	45.83	5	46.41	45.40	3	26,548	0.01%
2022/02/21	7	48.09	4	47.94	47.75	3	26,443	0.01%
2022/02/18	7	46.69	2	47.15	47.95	5	26,335	0.02%
2022/02/17	25	47.91	28	48.28	46.70	-3	26,355	-0.01%
2022/02/16	18	46.92	27	46.26	48.15	-9	25,774	-0.03%
2022/02/15	3	44.15	3	44.23	43.80	0	25,474	0.00%
2022/02/14	7	43.95	0	0.00	43.50	7	25,529	0.03%
2022/02/11	5	45.20	5	45.45	45.70	0	25,612	0.00%
2022/02/10	7	45.62	7	45.61	45.20	0	25,949	0.00%
2022/02/09	0	0.00	3	45.32	45.20	-3	25,870	-0.01%
2022/02/08	7	44.27	6	44.95	44.95	1	25,855	0.00%
2022/02/07	0	0.00	10	42.60	43.90	-10	25,760	-0.04%
2022/01/26	11	41.42	0	0.00	41.60	11	25,716	0.04%
2022/01/25	13	42.13	2	42.30	40.80	11	26,178	0.04%
2022/01/24	19	42.29	56	41.68	42.80	-37	26,203	-0.14%
2022/01/21	0	0.00	1	42.45	42.55	-1	26,324	0.00%
2022/01/20	2	44.55	2	44.85	44.45	0	26,539	0.00%
2022/01/19	1	44.80	2	44.68	44.80	-1	27,174	0.00%
2022/01/17	3	45.65	3	45.98	45.60	0	27,640	0.00%
2022/01/14	5	44.76	4	44.61	44.15	1	27,650	0.00%
2022/01/13	8	45.93	10	45.20	45.65	-2	27,830	-0.01%
2022/01/12	14	46.95	26	46.54	46.00	-12	28,004	-0.04%
2022/01/11	14	46.63	19	46.78	46.50	-5	27,968	-0.02%
2022/01/10	33	47.91	31	47.65	48.70	2	27,612	0.01%
2022/01/07	34	48.68	18	48.81	47.75	16	27,341	0.06%
2022/01/06	11	50.27	20	50.30	49.60	-9	26,889	-0.03%
2022/01/05	15.3	51.48	5	51.54	50.40	10.3	26,623	0.04%
2022/01/04	16	51.79	2	52.00	52.10	14	26,245	0.05%
2022/01/03	12	50.55	19	50.71	50.70	-7	25,790	-0.03%
2021/12/30	30	51.51	21	52.59	50.30	9	25,335	0.04%
2021/12/29	23	50.79	33	50.27	50.60	-10	24,493	-0.04%
2021/12/28	15	50.41	10	50.34	50.00	5	24,195	0.02%
2021/12/27	29	50.37	29	50.90	51.70	0	23,728	0.00%
2021/12/24	34	50.19	14	49.83	49.40	20	22,652	0.09%
2021/12/23	71	49.57	122	49.89	49.90	-51	21,538	-0.24%	大賣/
2021/12/22	33	45.38	53	46.49	47.35	-20	18,101	-0.11%
2021/12/21	14	43.26	18	43.22	43.05	-4	17,170	-0.02%
2021/12/20	5	45.35	9	45.66	45.15	-4	16,748	-0.02%
2021/12/17	17	45.74	8	45.74	45.40	9	16,239	0.06%
2021/12/16	45	45.91	33	46.17	46.25	12	15,573	0.08%
2021/12/15	48	42.74	71	42.89	43.80	-23	13,999	-0.16%
2021/12/14	23	40.25	19	40.23	40.80	4	12,584	0.03%
2021/12/13	3	41.85	37.7	41.87	42.25	-34.7	11,852	-0.29%
2021/12/10	47	39.89	10	39.96	38.45	37	10,891	0.34%
2021/12/09	5	38.65	1	38.35	38.30	4	10,460	0.04%
2021/12/08	17	38.99	3	38.70	38.20	14	10,373	0.13%
2021/12/07	31	38.72	23	38.72	39.10	8	10,132	0.08%
2021/12/02	11	36.02	0	0.00	35.65	11	9,638	0.11%
2021/11/30	0	0.00	1	35.90	36.25	-1	9,693	-0.01%
2021/11/29	1	34.50	1	35.45	35.45	0	9,748	0.00%
2021/11/26	1	35.80	0	0.00	35.75	1	9,817	0.01%
2021/11/25	5	37.31	4	37.28	37.10	1	9,738	0.01%
2021/11/24	2	36.13	4	37.58	38.05	-2	9,614	-0.02%
2021/11/23	1	37.30	0	0.00	36.85	1	9,542	0.01%
2021/11/22	2	37.90	3	37.65	37.70	-1	9,567	-0.01%
2021/11/19	10	37.87	2	37.35	37.35	8	9,684	0.08%
2021/11/18	10	37.75	0	0.00	37.55	10	9,701	0.10%
2021/11/17	1	37.90	1	37.40	37.15	0	9,687	0.00%
2021/11/16	5	38.05	2	38.28	37.30	3	9,737	0.03%
2021/11/15	1	38.35	10	38.08	38.40	-9	9,596	-0.09%
2021/11/12	0	0.00	6	37.39	37.20	-6	9,510	-0.06%
2021/11/11	2	37.20	1	36.55	36.55	1	9,519	0.01%
2021/11/10	0	0.00	7	37.94	37.30	-7	9,529	-0.07%
2021/11/09	14	37.36	15	37.35	37.70	-1	9,481	-0.01%
2021/11/05	0	0.00	1	34.50	34.40	-1	9,380	-0.01%
2021/11/04	1	35.70	0	0.00	35.25	1	9,424	0.01%
2021/11/03	0	0.00	1	35.60	35.20	-1	9,455	-0.01%
2021/11/02	29	37.34	24	36.44	35.45	5	9,494	0.05%
2021/11/01	5	37.19	7	37.19	36.80	-2	9,020	-0.02%
2021/10/29	7	36.76	20	36.92	36.80	-13	8,881	-0.15%
2021/10/28	33	36.97	12	36.98	36.30	21	8,571	0.25%
2021/10/27	26	36.73	1	37.00	36.30	25	8,202	0.30%
2021/10/26	16	36.76	11	36.82	37.25	5	7,558	0.07%
2021/10/25	8	34.06	6	33.96	33.90	2	7,035	0.03%
2021/10/22	8	34.89	12	35.00	34.80	-4	7,167	-0.06%
2021/10/21	10	35.12	3	35.48	35.30	7	7,157	0.10%
2021/10/20	5	34.93	27.1	35.18	35.30	-22.1	7,123	-0.31%
2021/10/19	1	33.10	1	33.60	33.00	0	6,882	0.00%
2021/10/15	10	31.85	0	0.00	31.85	10	7,015	0.14%
2021/10/14	2	30.50	9	30.65	30.85	-7	7,241	-0.10%
2021/10/13	1	29.85	0	0.00	29.90	1	7,365	0.01%
2021/10/08	45	32.42	39	31.43	31.30	6	7,645	0.08%
2021/10/07	30	31.22	22	31.53	31.65	8	7,809	0.10%
2021/10/06	13	30.99	20	31.01	30.55	-7	8,574	-0.08%
2021/10/05	0	0.00	2	30.35	30.60	-2	9,372	-0.02%
2021/10/04	6	29.13	3	29.00	29.00	3	9,871	0.03%
2021/10/01	19	30.59	5	30.71	30.45	14	10,423	0.13%
2021/09/30	2	32.15	1	32.30	32.15	1	11,451	0.01%
2021/09/29	0	0.00	5	32.02	31.30	-5	11,934	-0.04%
2021/09/28	7	32.93	3	33.07	32.35	4	12,399	0.03%
2021/09/27	2	33.30	0	0.00	33.25	2	12,598	0.02%
2021/09/23	0	0.00	1	32.80	32.05	-1	13,219	-0.01%
2021/09/22	1	30.55	5	31.55	31.50	-4	13,700	-0.03%
2021/09/17	3	32.30	0	0.00	32.35	3	15,407	0.02%
2021/09/13	2	32.85	0	0.00	32.65	2	16,735	0.01%
2021/09/10	3	33.15	3	32.70	32.85	0	16,909	0.00%
2021/09/09	0	0.00	14	32.40	33.00	-14	17,150	-0.08%
2021/09/08	6	32.68	5	32.05	32.05	1	17,334	0.01%
2021/09/07	3	32.70	3	32.73	33.45	0	17,836	0.00%
2021/09/06	1	33.60	0	0.00	33.45	1	18,298	0.01%
2021/09/03	8	34.71	3	34.92	34.90	5	18,328	0.03%
2021/09/02	15	35.14	4	34.93	34.45	11	18,386	0.06%
2021/09/01	16	36.33	12	36.06	35.80	4	18,456	0.02%
2021/08/27	0	0.00	1	35.85	35.65	-1	18,817	-0.01%
2021/08/26	0	0.00	22	36.41	36.85	-22	19,040	-0.12%
2021/08/25	17	36.27	14	35.87	36.10	3	19,122	0.02%
2021/08/24	8	35.20	2	34.10	34.25	6	19,301	0.03%
2021/08/23	0	0.00	6	34.85	34.90	-6	19,627	-0.03%
2021/08/20	21	33.61	4	33.40	34.05	17	19,925	0.09%
2021/08/19	4	32.85	1	33.10	32.50	3	20,009	0.01%
2021/08/18	16	31.83	6	31.75	34.45	10	20,301	0.05%
2021/08/17	16	32.65	25	33.17	31.80	-9	20,427	-0.04%
2021/08/16	7	34.34	7	34.40	34.10	0	20,432	0.00%
2021/08/13	10	38.18	10	36.94	35.80	0	20,452	0.00%
2021/08/12	29	38.45	40	38.36	38.25	-11	20,523	-0.05%
2021/08/11	3	38.43	7	38.56	38.95	-4	20,594	-0.02%
2021/08/10	16	37.70	1	38.10	37.65	15	20,667	0.07%
2021/08/09	1	37.35	1	38.30	37.05	0	20,854	0.00%
2021/08/06	3	37.72	0	0.00	37.60	3	21,081	0.01%
2021/08/05	5	36.95	2	36.60	36.60	3	21,273	0.01%
2021/08/04	9	37.79	4	37.45	37.45	5	21,764	0.02%
2021/08/03	4	38.35	7	37.76	37.65	-3	22,054	-0.01%
2021/08/02	13	37.70	13	37.98	38.00	0	22,273	0.00%
2021/07/30	4	38.24	0	0.00	37.90	4	22,477	0.02%
2021/07/29	7	37.89	8	38.43	38.40	-1	22,689	0.00%
2021/07/28	22	37.34	19	38.07	38.10	3	22,900	0.01%
2021/07/27	7	40.64	3	40.87	39.65	4	23,195	0.02%
2021/07/26	9	41.66	10	41.72	41.60	-1	23,492	0.00%
2021/07/23	6	39.50	18	39.99	40.05	-12	24,314	-0.05%
2021/07/22	27	38.86	14	38.76	38.90	13	24,927	0.05%
2021/07/21	3	38.20	8	38.66	37.75	-5	25,844	-0.02%
2021/07/20	29	38.37	20	37.75	37.75	9	25,772	0.03%
2021/07/19	21	40.58	10	39.80	39.80	11	25,664	0.04%
2021/07/16	20	41.28	8	40.51	40.50	12	25,559	0.05%
2021/07/15	9	40.90	14	41.00	40.90	-5	25,443	-0.02%
2021/07/14	47	40.68	37	40.76	40.45	10	25,327	0.04%
2021/07/13	60	43.63	52	43.13	41.35	8	25,095	0.03%
2021/07/12	12	42.37	19	42.39	43.15	-7	24,316	-0.03%
2021/07/09	16	41.99	19	42.26	41.20	-3	23,498	-0.01%
2021/07/08	63	41.40	109	41.74	42.40	-46	22,982	-0.20%	大賣/
2021/07/07	92	41.87	26	41.78	40.80	66	22,452	0.29%
2021/07/06	0	0.00	32	42.90	43.00	-32	21,586	-0.15%
2021/07/05	44	38.85	12	39.24	39.10	32	21,259	0.15%
2021/07/02	0	0.00	2	38.18	37.60	-2	21,926	-0.01%
2021/07/01	3	36.95	31	37.80	36.90	-28	21,974	-0.13%
2021/06/30	9	38.67	9	38.79	38.15	0	21,976	0.00%
2021/06/29	17	38.85	0	0.00	37.25	17	21,852	0.08%
2021/06/28	58	40.32	60	40.02	39.75	-2	21,547	-0.01%
2021/06/25	5	37.20	26	38.78	39.80	-21	20,099	-0.10%
2021/06/24	18	35.92	33	35.61	36.20	-15	19,674	-0.08%
2021/06/23	25	35.69	24	34.39	35.80	1	19,435	0.01%
2021/06/22	14	34.46	9	35.04	33.40	5	19,356	0.03%
2021/06/21	19	34.16	0	0.00	34.05	19	19,369	0.10%
2021/06/18	8	36.51	7	36.10	35.85	1	19,561	0.01%
2021/06/17	10	36.08	13	35.66	36.30	-3	21,100	-0.01%
2021/06/16	7	36.49	7	35.99	35.25	0	22,480	0.00%
2021/06/15	10	35.46	12	36.12	36.55	-2	23,594	-0.01%
2021/06/10	4	33.50	1	33.75	33.20	3	24,903	0.01%
2021/06/09	10	33.99	0	0.00	33.25	10	25,010	0.04%
2021/06/08	1	34.00	1	34.95	34.75	0	24,966	0.00%
2021/06/07	12	34.95	0.5	35.05	34.30	11.6	24,939	0.05%
2021/06/04	23	36.35	10	36.59	36.10	13	24,757	0.05%
2021/06/03	4	36.11	5	36.22	36.20	-1	24,630	0.00%
2021/06/02	4	35.56	0	0.00	35.40	4	24,417	0.02%
2021/06/01	3	36.67	10	36.55	36.70	-7	24,292	-0.03%
2021/05/31	2	35.75	34	36.31	36.40	-32	24,079	-0.13%
2021/05/28	0	0.00	2	31.75	33.80	-2	24,205	-0.01%
2021/05/27	43	31.11	42	30.92	30.75	1	24,751	0.00%
2021/05/26	29	30.23	0	0.00	30.40	29	24,713	0.12%
2021/05/25	1	30.55	21	30.97	31.15	-20	24,380	-0.08%
2021/05/24	21	28.50	13	28.11	28.35	8	24,247	0.03%
2021/05/21	9	28.16	6	27.93	27.90	3	24,179	0.01%
2021/05/20	1	27.50	6	27.95	26.65	-5	24,303	-0.02%
2021/05/19	34	27.85	2	28.08	27.65	32	24,174	0.13%
2021/05/17	0	0.00	22	27.02	25.60	-22	23,768	-0.09%
2021/05/14	13	30.52	11	29.67	28.40	2	23,502	0.01%
2021/05/13	26	30.67	3	30.35	29.85	23	23,224	0.10%
2021/05/12	41	30.54	101	30.92	30.40	-60	22,926	-0.26%	大賣/
2021/05/11	13	32.80	14	32.73	32.10	-1	22,378	0.00%
2021/05/10	7	35.76	5	36.85	35.30	2	22,094	0.01%
2021/05/07	14	35.06	9	35.04	36.95	5	21,966	0.02%
2021/05/06	15	35.30	5	34.81	34.30	10	21,867	0.05%
2021/05/05	2	34.45	3	36.52	34.45	-1	21,673	0.00%
2021/05/04	61	39.86	69.1	35.65	36.10	-8.1	21,592	-0.04%
2021/05/03	29	40.06	33	40.22	38.70	-4	21,235	-0.02%
2021/04/29	52	44.58	11	44.82	42.95	41	20,791	0.20%
2021/04/28	28.1	43.39	52	43.80	45.10	-23.9	19,829	-0.12%
2021/04/27	78	42.03	22	42.29	41.00	56	19,229	0.29%
2021/04/26	0	0.00	2	39.90	39.90	-2	18,422	-0.01%
2021/04/23	15	35.17	2	36.30	36.30	13	18,508	0.07%
2021/04/22	1	34.80	4	34.54	33.00	-3	18,616	-0.02%
2021/04/21	1	33.50	0	0.00	34.40	1	18,814	0.01%
2021/04/20	0	0.00	3	33.77	34.15	-3	18,976	-0.02%
2021/04/19	6	37.40	0	0.00	34.50	6	19,413	0.03%
2021/04/14	1	37.00	0	0.00	35.10	1	20,395	0.00%
2021/04/13	0	0.00	2	37.50	37.00	-2	20,488	-0.01%
2021/04/12	0	0.00	2	36.20	38.00	-2	20,566	-0.01%
2021/04/09	2	37.85	0	0.00	37.80	2	20,758	0.01%
2021/04/08	24.5	41.81	11	42.18	41.95	13.5	20,895	0.06%
2021/04/07	1	38.80	17	38.60	38.90	-16	19,783	-0.08%
2021/04/06	14	34.34	5	35.08	35.40	9	19,602	0.05%
2021/04/01	1	30.50	10	31.22	32.20	-9	19,483	-0.05%
2021/03/31	2	29.33	9	28.99	29.30	-7	19,341	-0.04%
2021/03/30	5	29.00	8	28.86	29.30	-3	19,307	-0.02%
2021/03/29	15	26.90	8	26.76	26.95	7	19,141	0.04%
2021/03/26	10	26.25	5	25.80	26.20	5	19,240	0.03%
2021/03/25	6	25.95	11	26.52	25.75	-5	19,364	-0.03%
2021/03/24	7	25.20	12	25.11	25.30	-5	20,185	-0.02%
2021/03/23	7	24.05	3	24.15	24.45	4	20,830	0.02%
2021/03/22	41	26.71	22	27.01	26.00	19	20,580	0.09%
2021/03/19	31	24.19	12	24.98	25.55	19	19,048	0.10%
2021/03/18	22	22.07	50	22.87	23.25	-28	17,938	-0.16%
2021/03/17	51	20.06	52	20.37	21.15	-1	16,444	-0.01%
2021/03/16	15	19.88	73	19.23	19.25	-58	15,750	-0.37%
2021/03/15	17	18.48	30	18.31	18.50	-13	14,969	-0.09%
2021/03/12	0	0.00	10	17.80	17.90	-10	15,063	-0.07%
2021/03/11	10	17.60	4	17.45	17.70	6	15,623	0.04%
2021/03/10	5	17.23	30	17.10	17.00	-25	15,916	-0.16%
2021/03/09	52	16.48	42	16.65	17.10	10	16,439	0.06%
2021/03/08	3	17.00	1	16.75	16.80	2	17,152	0.01%
2021/03/05	0	0.00	1	17.60	17.30	-1	17,645	-0.01%
2021/03/04	8	17.56	49	17.35	17.35	-41	17,670	-0.23%
2021/03/03	75	18.44	11	17.76	17.80	64	17,605	0.36%
2021/03/02	43	18.34	7	19.49	19.45	36	17,445	0.21%
2021/02/26	60	17.81	50	17.85	17.85	10	16,612	0.06%
2021/02/25	43	17.60	0	0.00	17.55	43	16,460	0.26%
2021/02/24	1	17.90	0	0.00	17.50	1	16,430	0.01%
2021/02/23	2	17.55	0	0.00	17.50	2	16,298	0.01%
2021/02/22	7	18.01	10	17.98	17.70	-3	16,355	-0.02%
2021/02/19	2	17.05	3	17.17	17.25	-1	16,104	-0.01%
2021/02/18	0	0.00	43	16.75	16.85	-43	16,065	-0.27%
2021/02/17	3	16.55	1	16.70	16.60	2	15,983	0.01%
2021/02/05	44	16.05	1	15.95	15.80	43	15,950	0.27%
2021/02/04	1	16.10	1	16.10	16.10	0	16,037	0.00%
2021/02/02	6	16.25	3	16.45	16.15	3	16,054	0.02%
2021/02/01	3	16.30	7	16.28	16.20	-4	16,069	-0.02%
2021/01/29	6	17.13	7	17.18	16.50	-1	16,124	-0.01%
2021/01/28	7	16.62	1	16.70	17.05	6	16,239	0.04%
2021/01/27	1	16.50	5	16.55	16.65	-4	16,178	-0.02%
2021/01/26	8	16.53	53	16.41	16.25	-45	16,403	-0.27%
2021/01/25	7	15.81	1	15.75	15.95	6	16,194	0.04%
2021/01/22	1	15.95	12	16.00	15.95	-11	16,058	-0.07%
2021/01/21	96	16.54	143	16.80	15.90	-47	16,017	-0.29%	大賣/
2021/01/20	27	16.62	2	17.30	16.40	25	15,875	0.16%
2021/01/19	91	17.49	59	17.57	17.55	32	15,684	0.20%
2021/01/18	50	17.21	49	17.30	17.20	1	15,497	0.01%
2021/01/15	7	17.96	5	17.87	17.80	2	15,367	0.01%
2021/01/14	51	17.96	58	18.21	18.25	-7	15,141	-0.05%
2021/01/13	24	17.66	26	17.52	17.45	-2	14,972	-0.01%
2021/01/12	50	17.93	41	18.14	17.10	9	14,844	0.06%
2021/01/11	114	17.46	118	18.18	18.25	-4	14,511	-0.03%	大買/大賣/
2021/01/08	51	16.99	55	16.56	16.75	-4	14,277	-0.03%
2021/01/07	1	16.80	1	16.70	16.70	0	14,733	0.00%
2021/01/06	7	16.38	11	16.38	16.00	-4	14,688	-0.03%
2021/01/05	2	16.65	2	16.85	16.55	0	14,508	0.00%
2021/01/04	10	16.75	21	16.70	16.95	-11	14,338	-0.08%
2020/12/31	14	16.43	0	0.00	16.30	14	13,928	0.10%
2020/12/29	0	0.00	2	16.33	16.15	-2	13,589	-0.01%
2020/12/28	1	16.10	27	16.11	16.15	-26	13,565	-0.19%
2020/12/25	9	16.29	8	16.41	16.50	1	13,417	0.01%
2020/12/24	5	16.33	15	16.30	16.30	-10	13,307	-0.08%
2020/12/23	8	15.81	9	15.89	15.85	-1	13,152	-0.01%
2020/12/22	46	16.48	52	16.21	15.70	-6	13,100	-0.05%
2020/12/21	2	16.60	0	0.00	16.55	2	12,998	0.02%
2020/12/18	29	17.21	38	17.14	16.70	-9	13,098	-0.07%
2020/12/17	10	17.25	11	17.03	17.35	-1	12,820	-0.01%
2020/12/15	10	16.00	2	16.05	15.80	8	12,475	0.06%
2020/12/14	2	16.25	15	16.26	16.20	-13	12,329	-0.11%
2020/12/11	2	15.63	2	15.55	15.30	0	11,888	0.00%
2020/12/10	2	15.80	1	15.65	15.45	1	11,707	0.01%
2020/12/09	21	15.48	20	15.64	15.35	1	11,550	0.01%
2020/12/08	94	15.79	70	15.85	15.80	24	11,360	0.21%
2020/12/07	26	15.82	6	15.13	16.00	20	11,045	0.18%
2020/12/04	58	15.43	32.1	15.28	15.50	25.9	10,384	0.25%
2020/12/03	53	15.22	48	15.36	15.15	5	10,014	0.05%
2020/12/02	98	14.72	74	14.67	14.60	24	9,500	0.25%
2020/12/01	7	13.57	21	14.03	14.20	-14	8,759	-0.16%
2020/11/30	2	12.75	2	12.85	12.95	0	8,208	0.00%
2020/11/27	3	12.42	0	0.00	12.60	3	8,177	0.04%
2020/11/26	0	0.00	2	12.43	12.35	-2	8,290	-0.02%
2020/11/25	0	0.00	16	12.44	12.00	-16	7,863	-0.20%
2020/11/24	0	0.00	2	11.95	11.90	-2	7,777	-0.03%
2020/11/23	0	0.00	10	11.85	11.90	-10	7,737	-0.13%
2020/11/20	4	11.90	0	0.00	11.85	4	7,713	0.05%
2020/11/19	1	11.95	0	0.00	11.95	1	7,714	0.01%
2020/11/18	0	0.00	2	11.60	11.50	-2	7,661	-0.03%
2020/11/17	0	0.00	6	11.69	11.70	-6	7,784	-0.08%
2020/11/13	5	11.45	45	11.45	11.40	-40	7,779	-0.51%
2020/11/12	21	11.63	3	12.00	11.40	18	7,793	0.23%
2020/11/10	0	0.00	31	11.75	11.60	-31	7,638	-0.41%
2020/11/09	5	11.95	0	0.00	11.95	5	7,582	0.07%
2020/11/06	25	12.33	25	12.23	12.15	0	7,633	0.00%
2020/11/05	33	12.17	17	12.41	12.40	16	7,524	0.21%
2020/11/04	22	12.01	7	12.32	12.15	15	7,283	0.21%
2020/11/03	30	12.05	8	12.16	12.05	22	7,167	0.31%
2020/11/02	1	11.60	0	0.00	11.80	1	6,852	0.01%
2020/10/30	2	11.78	0	0.00	11.70	2	6,847	0.03%
2020/10/29	0	0.00	3	11.75	11.90	-3	6,819	-0.04%
2020/10/28	23	11.80	20	11.55	11.55	3	6,764	0.04%
2020/10/27	2	11.95	0	0.00	11.85	2	6,709	0.03%
2020/10/26	0	0.00	2	12.25	11.95	-2	6,669	-0.03%
2020/10/23	0	0.00	3	12.10	12.00	-3	6,583	-0.05%
2020/10/21	0	0.00	3	12.05	12.05	-3	6,496	-0.05%
2020/10/19	7	12.00	20	12.00	12.25	-13	6,340	-0.21%
2020/10/16	27	12.45	5	12.07	11.50	22	6,182	0.36%
2020/10/15	23	12.29	13	12.35	12.40	10	5,884	0.17%
2020/10/14	2	11.30	0	0.00	11.30	2	5,207	0.04%
2020/10/06	2	10.33	0	0.00	10.40	2	5,482	0.04%
2020/09/23	0	0.00	17	11.12	10.50	-17	5,481	-0.31%
2020/09/22	10	12.10	0	0.00	11.50	10	5,275	0.19%
2020/09/21	17	11.95	30	11.90	12.00	-13	4,595	-0.28%
2020/09/18	1	10.80	0	0.00	10.95	1	4,053	0.02%
2020/09/14	0	0.00	10	10.20	10.10	-10	3,746	-0.27%
2020/09/11	0	0.00	0.4	9.75	9.75	-0.4	3,660	-0.01%
2020/09/08	0	0.00	6	10.00	10.00	-6	3,600	-0.17%
2020/09/07	0	0.00	30	10.40	10.15	-30	3,584	-0.84%
2020/09/03	20	10.32	0	0.00	10.10	20	3,464	0.58%
2020/09/01	7	10.56	0	0.00	10.35	7	3,458	0.20%
2020/08/28	30	9.65	0	0.00	9.61	30	3,232	0.93%
2020/08/27	1	9.55	0	0.00	9.52	1	3,220	0.03%
2020/08/25	1	9.70	0	0.00	9.68	1	3,253	0.03%
2020/08/24	0	0.00	10	9.80	9.75	-10	3,292	-0.30%
2020/08/21	0.3	9.81	21	9.51	9.86	-20.7	3,349	-0.62%
2020/08/20	20	9.03	30	9.40	9.03	-10	3,197	-0.31%
2020/08/17	10	9.37	0	0.00	9.42	10	3,046	0.33%
2020/08/14	20	9.32	0	0.00	9.32	20	3,027	0.66%
2020/08/12	10	9.59	0	0.00	9.47	10	2,993	0.33%
2020/07/31	5	9.00	0	0.00	8.94	5	2,842	0.18%
2020/07/28	1	8.55	0	0.00	8.47	1	2,838	0.04%
2020/07/27	2	8.80	0	0.00	8.76	2	2,827	0.07%
2020/07/24	4	9.03	0	0.00	8.95	4	2,825	0.14%
2020/07/23	0	0.00	0.1	9.25	9.28	-0.1	2,798	0.00%
2020/07/22	1	9.41	0	0.00	9.35	1	2,797	0.04%
2020/07/16	0	0.00	2	9.50	9.35	-2	2,500	-0.08%
2020/07/13	1	9.91	1	10.00	10.00	0	2,334	0.00%
2020/07/06	0	0.00	2	9.24	9.23	-2	1,816	-0.11%
2020/07/01	0	0.00	10	9.02	9.10	-10	1,598	-0.63%
2020/06/30	0	0.00	16	8.46	8.63	-16	1,448	-1.10%
2020/06/19	10	8.12	0	0.00	8.03	10	1,321	0.76%
2020/06/18	0	0.00	2	8.04	8.07	-2	1,322	-0.15%
2020/06/16	0	0.00	2	7.86	7.94	-2	1,327	-0.15%
2020/06/12	2	7.86	0	0.00	7.80	2	1,365	0.15%
2020/06/09	2	8.30	0	0.00	8.19	2	1,376	0.15%
2020/06/08	10	8.53	0	0.00	8.54	10	1,319	0.76%
2020/06/02	0	0.00	2	7.65	7.75	-2	1,177	-0.17%
2020/05/28	2	7.86	0	0.00	7.86	2	1,033	0.19%
2020/04/14	0	0.00	5	6.45	6.53	-5	792	-0.63%
2020/04/09	5	6.47	0	0.00	6.37	5	832	0.60%
2020/02/24	5	8.49	40	8.50	8.49	-35	1,284	-2.73%
2020/02/20	0	0.00	20	8.64	8.63	-20	1,288	-1.55%
2020/02/19	0	0.00	5	8.68	8.69	-5	1,295	-0.39%
2020/02/17	0	0.00	40	8.45	8.49	-40	1,314	-3.04%
2020/02/14	5	8.50	0	0.00	8.49	5	1,317	0.38%
2020/02/12	0	0.00	5	8.62	8.57	-5	1,334	-0.37%
2020/02/10	5	8.52	0	0.00	8.49	5	1,332	0.38%
2020/01/02	0	0.00	10	10.22	10.25	-10	1,107	-0.90%
2019/12/27	0	0.00	10	10.35	10.20	-10	1,078	-0.93%
2019/12/23	30	10.45	30	10.20	10.10	0	994	0.00%
2019/12/13	0	0.00	15	9.81	9.83	-15	901	-1.66%
2019/12/05	10	10.07	30	10.10	9.98	-20	820	-2.44%
2019/12/04	0	0.00	6	9.60	9.92	-6	719	-0.83%
2019/12/03	3	9.45	3	9.50	9.48	0	685	0.00%
2019/12/02	3	9.43	0	0.00	9.43	3	685	0.44%
2019/11/29	3	9.49	0	0.00	9.51	3	671	0.45%
2019/11/28	30	9.81	0	0.00	9.65	30	654	4.58%
2019/11/26	0	0.00	4	9.30	9.46	-4	516	-0.77%
2019/11/19	0	0.00	2	9.12	9.07	-2	468	-0.43%
2019/11/18	0	0.00	5	9.07	9.08	-5	470	-1.06%
2019/11/14	0	0.00	29	9.01	8.96	-29	486	-5.96%
2019/11/12	0	0.00	1	9.01	8.97	-1	493	-0.20%
2019/10/21	5	8.80	3	8.77	8.79	2	523	0.38%
2019/10/01	3	8.48	0	0.00	8.47	3	538	0.56%
2019/09/27	3	8.65	0	0.00	8.51	3	540	0.55%
2019/09/26	3	8.72	0	0.00	8.69	3	543	0.55%
2019/09/25	6	8.98	1	8.86	8.86	5	540	0.92%
2019/09/23	1	9.18	0	0.00	9.18	1	533	0.19%
2019/09/02	0	0.00	4	8.88	8.91	-4	505	-0.79%
2019/08/30	3	9.06	3	8.87	8.87	0	510	0.00%
2019/08/08	3	8.19	0	0.00	8.20	3	480	0.62%
2019/07/22	4	9.03	0	0.00	9.09	4	524	0.76%
2019/07/17	3	9.07	0	0.00	9.11	3	539	0.56%
2019/06/13	3	9.03	0	0.00	9.01	3	864	0.35%
2019/06/12	5	9.11	0	0.00	9.07	5	1,086	0.46%
2019/06/03	3	9.05	0	0.00	9.00	3	1,439	0.21%
2019/05/20	2	8.85	0	0.00	8.96	2	1,808	0.11%
2019/05/15	2	9.32	2	9.34	9.36	0	1,860	0.00%
2019/05/10	0	0.00	3	9.69	9.75	-3	1,852	-0.16%
2019/04/29	0	0.00	2	10.20	10.15	-2	1,868	-0.11%
2019/04/26	2	10.50	0	0.00	10.45	2	1,878	0.11%
2019/04/12	0	0.00	1	10.65	10.55	-1	1,875	-0.05%
2019/04/02	0	0.00	1	10.30	10.35	-1	1,837	-0.05%
2019/03/29	1	10.45	0	0.00	10.45	1	1,864	0.05%
2019/03/28	0	0.00	2	10.40	10.35	-2	1,871	-0.11%
2019/03/21	0	0.00	2	10.90	10.90	-2	2,021	-0.10%
2019/03/19	0	10.85	0	0.00	10.85	0	2,024	0.00%
2019/03/18	3	10.90	0	0.00	10.90	3	2,071	0.14%
2019/03/15	7	11.50	1	11.00	11.05	6	2,071	0.29%
2019/03/07	2	11.25	0	0.00	11.30	2	1,642	0.12%
2019/03/06	0	0.00	10	11.30	11.45	-10	1,629	-0.61%
2019/03/04	0	0.00	10	11.30	11.25	-10	1,493	-0.67%
2019/01/28	0	0.00	1	10.20	10.20	-1	1,295	-0.08%
2018/12/17	21	11.33	1.1	11.00	11.10	19.9	1,163	1.71%
2018/12/13	0	0.00	22.7	10.55	10.50	-22.7	1,022	-2.22%
2018/12/12	1	10.75	1	10.70	10.70	0	1,017	0.00%
2018/11/29	1	10.05	0	0.00	9.81	1	848	0.12%
2018/11/26	0	0.00	10	9.61	9.61	-10	841	-1.19%
2018/11/22	11	9.70	1	9.74	9.58	10	836	1.20%
2018/11/12	0	0.00	1	8.56	8.46	-1	912	-0.11%
2018/10/15	5	8.49	0	0.00	8.46	5	1,035	0.48%
2018/10/12	2	8.40	0	0.00	8.51	2	1,034	0.19%
2018/09/14	0	0.00	10	10.60	10.60	-10	1,057	-0.95%
2018/08/23	10.2	11.65	1	11.65	11.70	9.2	1,561	0.59%
2018/08/10	0	0.00	1	11.05	11.10	-1	1,486	-0.07%
2018/08/09	1	11.30	0	0.00	11.30	1	1,473	0.07%
2018/07/27	0	0.00	0.2	10.60	10.65	-0.2	1,550	-0.01%
2018/07/10	0	0.00	5	10.45	10.45	-5	1,629	-0.31%
2018/07/09	5	10.15	0	0.00	10.25	5	1,638	0.31%
2018/06/25	0	0.00	10	11.60	11.50	-10	1,741	-0.57%
2018/06/14	10	11.50	0	0.00	11.50	10	1,695	0.59%
2018/06/13	5	11.45	5	11.90	11.55	0	1,709	0.00%
2018/06/11	1	11.75	0	0.00	11.45	1	1,621	0.06%
2018/06/08	0	0.00	1	11.45	11.45	-1	1,541	-0.06%
2018/06/07	11	11.39	0	0.00	11.75	11	1,481	0.74%
2018/06/04	1	10.75	0	0.00	10.55	1	1,357	0.07%
2018/03/22	0	0.00	2	11.95	11.85	-2	2,722	-0.07%
2018/03/01	0	0.00	10	12.85	13.00	-10	3,728	-0.27%
2018/02/27	0	0.00	5	13.40	12.90	-5	3,731	-0.13%
2018/02/26	10	13.25	0	0.00	13.25	10	3,706	0.27%
2018/02/07	5	12.15	0	0.00	12.00	5	3,672	0.14%
2018/01/31	0	0.00	10	13.30	13.30	-10	3,775	-0.26%
2018/01/30	10	13.40	0	0.00	13.20	10	3,786	0.26%
2018/01/25	1	13.20	0	0.00	13.20	1	3,905	0.03%
2018/01/23	0	0.00	1	13.35	13.25	-1	3,914	-0.03%
2018/01/12	0	0.00	5	13.60	13.65	-5	3,959	-0.13%
2018/01/11	5	13.60	0	0.00	13.60	5	3,957	0.13%
2018/01/04	0	0.00	1	14.60	14.60	-1	4,111	-0.02%