飛宏 (2457)-兆豐-永和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.70
漲跌
▲0.25
漲幅
+0.51%
成交量
1,153張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	48.15	49.00	-1	4,352	-0.02%
2024/05/03	3	52.40	0	0.00	51.50	3	4,331	0.07%
2024/04/30	1	53.40	0	0.00	53.50	1	4,415	0.02%
2024/04/25	1	51.30	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	2	52.00	52.30	-2	4,349	-0.05%
2024/04/19	1	53.30	1	53.60	52.50	0	4,465	0.00%
2024/04/18	13	56.02	11	54.76	54.50	2	4,481	0.04%
2024/04/17	2	52.90	1	52.50	53.30	1	4,357	0.02%
2024/04/09	0	54.40	0	0.00	54.00	0	4,362	0.00%
2024/04/02	0	0.00	2	54.30	54.30	-2	4,476	-0.04%
2024/03/27	0	0.00	2	53.30	53.30	-2	4,531	-0.04%
2024/03/26	1	55.00	4	53.40	53.30	-3	4,547	-0.07%
2024/03/25	0	0.00	2	55.20	55.20	-2	4,531	-0.04%
2024/03/22	4	55.20	0	0.00	54.30	4	4,573	0.09%
2024/03/20	1	53.20	0	0.00	53.00	1	4,653	0.02%
2024/03/12	2	56.80	0	0.00	56.40	2	4,881	0.04%
2024/03/11	0.1	56.10	0	0.00	56.30	0.1	4,964	0.00%
2024/03/07	1	58.10	0	0.00	58.00	1	5,013	0.02%
2024/03/05	2	60.00	0	0.00	60.00	2	5,096	0.04%
2024/03/04	3	62.00	0	0.00	60.60	3	5,211	0.06%
2024/03/01	0	0.00	1	60.80	60.30	-1	5,228	-0.02%
2024/02/29	0.1	60.60	0	0.00	61.30	0.1	5,690	0.00%
2024/02/23	0	0.00	1	60.50	59.70	-1	6,907	-0.01%
2024/02/21	0	0.00	1	62.00	61.50	-1	6,858	-0.01%
2024/02/20	5	62.46	3	62.37	61.80	2	6,946	0.03%
2024/02/19	3	62.07	2	62.20	62.30	1	6,809	0.01%
2024/02/16	0	0.00	4	58.70	58.70	-4	6,414	-0.06%
2024/02/05	1	56.10	0	0.00	56.10	1	6,399	0.02%
2024/01/30	1	58.50	0	0.00	57.80	1	6,392	0.02%
2024/01/26	0	0.00	2	57.40	56.90	-2	6,422	-0.03%
2024/01/24	1	57.90	1	58.60	58.60	0	6,668	0.00%
2024/01/19	0	0.00	1	56.50	56.50	-1	6,715	-0.01%
2024/01/17	2	55.30	0	0.00	55.30	2	6,908	0.03%
2024/01/16	3	58.00	0	0.00	57.60	3	7,033	0.04%
2024/01/11	0	0.00	1	56.30	57.10	-1	7,181	-0.01%
2024/01/10	2	55.90	0	0.00	55.00	2	7,209	0.03%
2023/12/29	1	58.90	1	58.70	58.90	0	7,180	0.00%
2023/12/26	0	0.00	2	58.30	59.00	-2	7,298	-0.03%
2023/12/20	1	57.50	0	0.00	57.80	1	7,299	0.01%
2023/12/19	1	57.40	0	0.00	57.30	1	7,311	0.01%
2023/12/18	0	0.00	3	59.00	59.00	-3	7,300	-0.04%
2023/12/15	4	59.85	0	0.00	59.10	4	7,317	0.05%
2023/12/13	0	0.00	1	58.50	58.30	-1	7,219	-0.01%
2023/12/11	2	59.55	0	0.00	59.60	2	7,208	0.03%
2023/12/06	1	62.90	0	0.00	61.60	1	7,150	0.01%
2023/11/30	1	64.10	0	0.00	62.20	1	7,390	0.01%
2023/11/29	2	63.15	2	64.25	63.50	0	7,352	0.00%
2023/11/28	1	63.00	0	0.00	62.80	1	7,299	0.01%
2023/11/27	4	63.85	3	64.83	62.90	1	7,315	0.01%
2023/11/24	5	63.34	13	63.92	63.20	-8	6,905	-0.12%
2023/11/22	0	0.00	2	57.50	57.50	-2	5,689	-0.04%
2023/11/20	0	0.00	1	57.90	56.70	-1	5,793	-0.02%
2023/11/17	1	56.60	3	58.30	56.20	-2	5,768	-0.03%
2023/11/15	2	55.00	0	0.00	54.60	2	5,899	0.03%
2023/10/26	3	57.53	0	0.00	57.00	3	6,903	0.04%
2023/10/25	0	0.00	4	58.40	59.10	-4	6,979	-0.06%
2023/10/23	1	53.20	0	0.00	53.60	1	6,906	0.01%
2023/10/19	1	57.90	0	0.00	56.10	1	7,039	0.01%
2023/10/06	0	0.00	2	62.00	61.60	-2	8,402	-0.02%
2023/10/05	1	62.50	0	0.00	61.80	1	8,712	0.01%
2023/10/04	2	60.75	0	0.00	60.80	2	9,087	0.02%
2023/10/02	1	63.20	5	61.88	63.00	-4	9,528	-0.04%
2023/09/15	1	62.50	1	63.20	63.60	0	11,386	0.00%
2023/09/13	1	62.30	0	0.00	62.10	1	11,775	0.01%
2023/09/11	0	0.00	5	64.90	63.40	-5	12,282	-0.04%
2023/09/08	0	0.00	3	67.20	66.00	-3	12,596	-0.02%
2023/09/07	1	69.00	32	68.82	68.00	-31	13,011	-0.24%
2023/09/06	33	65.28	0	0.00	67.80	33	13,275	0.25%
2023/08/23	0	0.00	1	68.60	68.60	-1	18,973	-0.01%
2023/08/21	1	68.80	0	0.00	68.70	1	19,614	0.01%
2023/08/18	1	70.00	8.1	70.24	69.80	-7.1	21,131	-0.03%
2023/08/17	2	65.85	0	0.00	66.90	2	21,030	0.01%
2023/08/16	0.1	64.00	0	0.00	66.20	0.1	21,193	0.00%
2023/08/11	2	62.80	0	0.00	63.50	2	22,801	0.01%
2023/07/28	1	68.50	0	0.00	69.50	1	26,653	0.00%
2023/07/26	1	70.00	0	0.00	69.70	1	27,576	0.00%
2023/07/25	4	70.80	1	70.70	70.60	3	27,814	0.01%
2023/07/24	0	0.00	1	71.50	70.00	-1	28,006	0.00%
2023/07/19	1	73.00	0	0.00	72.50	1	29,584	0.00%
2023/07/18	2	76.35	0	0.00	74.00	2	30,150	0.01%
2023/07/17	5	76.76	7	75.93	76.70	-2	30,543	-0.01%
2023/07/14	2	72.80	0	0.00	72.60	2	31,042	0.01%
2023/07/13	1	72.90	4	73.35	72.80	-3	32,704	-0.01%
2023/07/12	4	72.05	3	71.97	72.00	1	33,621	0.00%
2023/07/11	2	72.50	8	75.91	72.00	-6	34,256	-0.02%
2023/07/07	1	77.10	2	79.20	78.30	-1	34,755	0.00%
2023/07/06	4	78.98	0	0.00	77.70	4	35,037	0.01%
2023/07/05	12	80.42	2	80.70	79.40	10	35,753	0.03%
2023/07/04	0	0.00	7	78.96	77.60	-7	35,789	-0.02%
2023/06/30	1	75.10	1	76.60	78.00	0	36,476	0.00%
2023/06/27	0	0.00	1	76.50	75.60	-1	37,163	0.00%
2023/06/26	2	79.60	1	79.50	79.30	1	37,281	0.00%
2023/06/21	3	80.90	6	80.73	81.80	-3	37,430	-0.01%
2023/06/20	8	80.09	4	79.35	79.40	4	37,547	0.01%
2023/06/19	5	80.02	21	79.54	80.80	-16	38,426	-0.04%
2023/06/16	3	79.80	2	80.30	79.10	1	39,863	0.00%
2023/06/15	7	79.66	7	79.43	79.00	0	40,410	0.00%
2023/06/14	2	81.50	1	80.30	80.30	1	41,215	0.00%
2023/06/13	25	80.78	8	81.78	82.30	17	41,842	0.04%
2023/06/12	4	79.50	4	78.40	78.50	0	42,435	0.00%
2023/06/09	4	80.70	12	79.58	79.00	-8	43,618	-0.02%
2023/06/08	5	79.86	0	0.00	78.90	5	44,550	0.01%
2023/06/07	7	83.53	6	82.75	81.50	1	45,822	0.00%
2023/06/06	3	84.67	1	83.20	82.60	2	46,949	0.00%
2023/06/05	19	85.99	20	86.04	85.70	-1	47,549	0.00%
2023/06/02	29	83.82	20	83.79	83.40	9	47,681	0.02%
2023/06/01	28	80.64	26	80.87	81.90	2	47,138	0.00%
2023/05/31	14	77.94	8	78.13	78.40	6	46,628	0.01%
2023/05/30	8	77.19	6	77.00	76.60	2	45,748	0.00%
2023/05/29	6	76.43	18	76.01	76.40	-12	45,395	-0.03%
2023/05/26	9	74.64	2	73.60	73.70	7	45,058	0.02%
2023/05/25	3	74.80	2	74.50	74.50	1	44,998	0.00%
2023/05/24	26	76.49	28.1	78.83	75.80	-2.1	44,898	0.00%
2023/05/23	1	75.00	5	75.46	75.50	-4	44,540	-0.01%
2023/05/22	3	74.80	2	74.45	75.30	1	44,960	0.00%
2023/05/19	10	75.64	8	74.01	73.20	2	44,786	0.00%
2023/05/18	8	76.06	13	75.98	75.80	-5	44,433	-0.01%
2023/05/17	18.1	75.58	11	74.34	74.10	7.1	43,886	0.02%
2023/05/16	12	73.10	19	74.02	74.40	-7	43,212	-0.02%
2023/05/15	17	73.49	19	73.06	72.70	-2	42,738	0.00%
2023/05/12	21	71.51	5	71.60	73.20	16	42,094	0.04%
2023/05/11	8	70.18	3.2	69.34	68.90	4.9	41,514	0.01%
2023/05/10	8.1	68.72	5	69.20	70.00	3.1	41,156	0.01%
2023/05/09	5	74.14	7	72.84	71.70	-2	40,450	0.00%
2023/05/08	3	72.83	11	72.67	73.80	-8	39,949	-0.02%
2023/05/05	7	71.06	0	0.00	71.20	7	39,498	0.02%
2023/05/04	1	77.20	1	76.50	74.00	0	39,065	0.00%
2023/05/03	8	76.66	8	76.53	76.00	0	38,702	0.00%
2023/05/02	4	76.03	4	75.95	76.50	0	38,138	0.00%
2023/04/28	0	0.00	7	73.50	73.50	-7	37,572	-0.02%
2023/04/27	7	71.94	7	72.06	71.90	0	37,132	0.00%
2023/04/26	20	71.76	8	72.10	71.90	12	36,803	0.03%
2023/04/25	4	73.70	9	73.52	72.70	-5	36,370	-0.01%
2023/04/24	9	73.50	2	73.45	73.30	7	35,247	0.02%
2023/04/21	7.1	73.63	7	73.14	72.50	0.1	34,861	0.00%
2023/04/20	1	74.70	59	76.46	74.60	-58	34,112	-0.17%
2023/04/19	10	77.79	9	77.72	77.80	1	33,376	0.00%
2023/04/18	17	77.75	7	77.29	76.40	10	32,320	0.03%
2023/04/17	7	73.00	19	72.94	75.90	-12	30,534	-0.04%
2023/04/14	23	69.05	20	68.44	69.00	3	29,403	0.01%
2023/04/13	18	67.87	19	67.37	67.30	-1	28,431	0.00%
2023/04/12	6	67.05	13	67.07	66.30	-7	27,694	-0.03%
2023/04/11	28	66.99	10	66.30	66.30	18	27,252	0.07%
2023/04/10	13	64.74	16	66.31	66.60	-3	26,706	-0.01%
2023/04/07	11	62.65	17	62.58	62.50	-6	25,805	-0.02%
2023/04/06	11	59.62	13	60.65	61.60	-2	25,429	-0.01%
2023/03/31	14	62.51	19	61.96	60.30	-5	25,221	-0.02%
2023/03/30	0	0.00	25	60.56	60.80	-25	24,733	-0.10%
2023/03/29	26	59.48	24	60.38	59.80	2	24,759	0.01%
2023/03/28	9	59.24	8	59.45	59.20	1	25,009	0.00%
2023/03/27	29	60.61	35	60.56	59.80	-6	24,753	-0.02%
2023/03/24	89	59.89	1	59.40	60.00	88	24,383	0.36%
2023/03/23	8	59.38	6	59.23	59.50	2	24,068	0.01%
2023/03/22	17	60.51	13	60.96	59.00	4	23,610	0.02%
2023/03/21	12	61.04	8	61.75	61.10	4	22,529	0.02%
2023/03/20	19	59.39	15	59.53	59.50	4	20,843	0.02%
2023/03/17	9	59.60	16	59.54	59.10	-7	20,016	-0.03%
2023/03/16	11	57.72	7	57.79	58.50	4	18,949	0.02%
2023/03/15	33	59.55	27	59.05	59.20	6	18,059	0.03%
2023/03/14	25	57.00	32	57.62	58.40	-7	17,276	-0.04%
2023/03/13	35	55.59	43	55.47	56.20	-8	15,806	-0.05%
2023/03/10	22	57.16	23	57.44	56.60	-1	14,616	-0.01%
2023/03/09	12	56.01	33	55.25	54.80	-21	13,026	-0.16%
2023/03/08	13	50.40	17.3	51.96	54.70	-4.3	11,630	-0.04%
2023/03/07	17	50.29	14	50.35	49.80	3	10,742	0.03%
2023/03/06	14	48.81	28	48.67	48.75	-14	10,455	-0.13%
2023/03/03	29	48.14	23	48.19	46.90	6	10,502	0.06%
2023/03/02	5	46.51	3	45.87	47.05	2	10,050	0.02%
2023/03/01	2	45.55	0	0.00	45.60	2	9,884	0.02%
2023/02/24	2	45.45	4	46.34	45.45	-2	9,774	-0.02%
2023/02/23	3	47.20	5	46.79	46.60	-2	9,572	-0.02%
2023/02/22	5	46.32	4	45.35	47.20	1	9,388	0.01%
2023/02/21	276	46.76	291	46.67	46.70	-15	9,065	-0.17%	大買/大賣/
2023/02/20	30	44.08	14	44.21	46.35	16	7,673	0.21%
2023/02/17	1	42.00	1	42.60	42.15	0	7,037	0.00%
2023/02/16	3	42.43	10	42.22	42.35	-7	6,955	-0.10%
2023/02/15	10	40.68	3	40.95	40.75	7	6,725	0.10%
2023/02/10	2	40.15	0	0.00	39.90	2	6,759	0.03%
2023/02/09	3	41.35	10	41.55	41.35	-7	6,706	-0.10%
2023/02/07	0	0.00	8	41.40	41.25	-8	6,645	-0.12%
2023/02/06	5	40.60	0	0.00	40.65	5	6,589	0.08%
2023/02/03	3	40.60	3	40.55	40.45	0	6,578	0.00%
2023/02/02	10	40.65	0	0.00	40.60	10	6,560	0.15%
2023/02/01	1	40.20	0	0.00	40.45	1	6,540	0.02%
2023/01/13	1	38.00	0	0.00	38.00	1	6,533	0.02%
2023/01/12	1	38.70	0	0.00	38.70	1	6,519	0.02%
2023/01/11	1	39.10	0	0.00	39.00	1	6,554	0.02%
2023/01/05	0	0.00	5	40.55	40.05	-5	6,654	-0.08%
2023/01/04	5	40.10	6	40.41	40.10	-1	6,663	-0.02%
2022/12/29	1	38.75	0	0.00	39.65	1	6,837	0.01%
2022/12/28	2	39.20	0	0.00	39.00	2	6,845	0.03%
2022/12/27	0	0.00	1	40.05	40.05	-1	6,843	-0.01%
2022/12/26	5	40.20	1	40.40	40.00	4	6,852	0.06%
2022/12/22	4	42.75	3	42.40	41.50	1	6,795	0.01%
2022/12/21	4	41.74	4	41.93	42.40	0	6,585	0.00%
2022/12/20	4	42.20	4	41.69	40.65	0	6,274	0.00%
2022/12/19	1	41.35	1	41.40	41.25	0	5,759	0.00%
2022/12/15	1	40.65	1	40.40	40.50	0	5,680	0.00%
2022/12/14	1	39.95	0	0.00	39.70	1	5,709	0.02%
2022/12/09	1	40.60	0	0.00	39.90	1	6,895	0.01%
2022/12/07	1	39.90	0	0.00	39.75	1	6,967	0.01%
2022/12/06	1	42.05	4	42.40	41.65	-3	6,883	-0.04%
2022/12/02	1	41.45	1	41.85	41.75	0	6,574	0.00%
2022/12/01	1	42.25	0	0.00	41.60	1	6,509	0.02%
2022/11/30	29	42.54	18	42.39	41.80	11	6,398	0.17%
2022/11/29	2	41.23	1	41.10	41.25	1	6,186	0.02%
2022/11/28	16	42.60	17	41.73	41.70	-1	6,208	-0.02%
2022/11/25	2	41.03	9	40.57	42.30	-7	5,779	-0.12%
2022/11/24	2	38.95	2	38.90	38.85	0	5,224	0.00%
2022/11/23	0	0.00	1	36.70	36.65	-1	4,905	-0.02%
2022/11/18	8	37.75	0	0.00	37.30	8	5,005	0.16%
2022/11/17	1	38.40	0	0.00	38.45	1	4,945	0.02%
2022/11/04	1	37.45	1	37.35	37.40	0	5,071	0.00%
2022/11/03	1	36.65	1	36.85	36.90	0	5,053	0.00%
2022/11/02	0	0.00	2	36.65	36.60	-2	5,083	-0.04%
2022/11/01	0	0.00	1	36.15	36.40	-1	5,097	-0.02%
2022/10/28	1	36.15	0	0.00	35.25	1	5,227	0.02%
2022/10/20	2	35.43	0	0.00	35.30	2	5,381	0.04%
2022/10/19	1	36.45	2	36.40	36.10	-1	5,391	-0.02%
2022/10/18	1	35.10	1	35.45	35.40	0	5,368	0.00%
2022/10/14	0	0.00	1	34.60	35.05	-1	5,487	-0.02%
2022/10/13	1	33.40	0	0.00	33.40	1	5,492	0.02%
2022/10/11	1	36.70	0	0.00	36.10	1	5,477	0.02%
2022/10/06	0	0.00	2	38.80	38.20	-2	5,817	-0.03%
2022/09/28	2	35.75	2	34.80	34.85	0	5,833	0.00%
2022/09/21	2	39.10	1	38.70	38.90	1	5,857	0.02%
2022/09/19	8.1	40.79	4	40.50	38.95	4.1	5,647	0.07%
2022/09/16	12	41.38	15	41.87	41.60	-3	5,366	-0.06%
2022/09/07	0	36.60	0	0.00	36.60	0	4,787	0.00%
2022/09/06	1	37.30	0	0.00	37.00	1	4,806	0.02%
2022/09/05	1	38.10	0	0.00	38.15	1	4,777	0.02%
2022/09/01	4	40.40	4	39.50	39.55	0	4,520	0.00%
2022/08/29	0.1	38.00	0	0.00	37.80	0.1	4,845	0.00%
2022/08/22	1	38.40	0	0.00	38.40	1	5,192	0.02%
2022/08/19	1	40.00	2	40.00	39.45	-1	5,279	-0.02%
2022/08/18	0	0.00	2	39.70	39.90	-2	5,301	-0.04%
2022/08/16	0.2	39.20	0	0.00	39.15	0.2	5,267	0.00%
2022/08/11	3	39.75	3	37.85	37.90	0	5,185	0.00%
2022/08/08	1	37.00	1	37.30	37.55	0	5,119	0.00%
2022/08/05	0	0.00	1	37.10	37.60	-1	5,162	-0.02%
2022/08/02	1	36.80	0	0.00	36.50	1	5,192	0.02%
2022/08/01	0	0.00	1	37.65	38.35	-1	5,145	-0.02%
2022/07/29	1	37.35	3	37.12	37.20	-2	5,100	-0.04%
2022/07/28	1	36.55	1	37.05	36.60	0	5,127	0.00%
2022/07/22	2.1	37.72	3	37.77	36.80	-0.9	5,224	-0.02%
2022/07/20	1	36.70	2	36.65	36.05	-1	5,269	-0.02%
2022/07/19	1	36.35	0	0.00	35.95	1	5,357	0.02%
2022/07/15	2	36.38	0	0.00	36.00	2	5,369	0.04%
2022/07/14	2	34.33	2	35.18	36.30	0	5,204	0.00%
2022/07/06	1	30.50	1	30.95	30.25	0	5,275	0.00%
2022/06/23	1	36.10	0	0.00	35.95	1	7,501	0.01%
2022/06/20	1	35.90	0	0.00	35.10	1	9,495	0.01%
2022/06/16	2	37.70	0	0.00	37.40	2	9,509	0.02%
2022/06/13	0	0.00	1	38.75	38.80	-1	9,597	-0.01%
2022/06/10	1	39.90	0	0.00	40.00	1	9,611	0.01%
2022/06/08	0	0.00	2	42.00	41.25	-2	9,651	-0.02%
2022/06/01	1	41.85	2	41.25	40.75	-1	9,549	-0.01%
2022/05/30	1	39.25	0	0.00	39.15	1	9,594	0.01%
2022/05/27	2	39.20	2	38.25	38.10	0	9,640	0.00%
2022/05/11	2	37.60	0	0.00	37.30	2	11,831	0.02%
2022/05/05	1	41.25	0	0.00	41.00	1	12,278	0.01%
2022/04/27	2	37.70	5	37.63	38.65	-3	12,841	-0.02%
2022/04/21	2	43.40	1	43.55	43.60	1	13,093	0.01%
2022/04/19	1	42.75	1	42.30	42.05	0	13,467	0.00%
2022/04/15	0.2	44.00	0	0.00	43.80	0.2	13,993	0.00%
2022/04/14	1	45.10	2	45.30	45.10	-1	14,415	-0.01%
2022/04/13	1	44.50	0	0.00	44.50	1	14,620	0.01%
2022/04/12	0	0.00	4	44.00	44.20	-4	14,967	-0.03%
2022/04/07	2	46.08	0	0.00	45.20	2	16,675	0.01%
2022/04/06	0	0.00	4	47.51	47.15	-4	16,890	-0.02%
2022/04/01	11	46.11	0	0.00	46.10	11	17,214	0.06%
2022/03/31	0.5	47.00	0	0.00	46.80	0.5	18,222	0.00%
2022/03/30	8	48.09	11	48.38	48.25	-3	19,103	-0.02%
2022/03/29	4	47.04	3	48.32	46.95	1	21,757	0.00%
2022/03/28	10	47.71	10	48.07	47.60	0	22,374	0.00%
2022/03/25	12	47.16	21	47.61	47.65	-9	22,255	-0.04%
2022/03/24	16	46.25	17	47.04	45.90	-1	21,832	0.00%
2022/03/23	1	44.15	1	45.25	45.75	0	21,678	0.00%
2022/03/08	0	0.00	1	41.65	41.75	-1	27,012	0.00%
2022/03/07	2	43.00	2	43.50	43.00	0	26,897	0.00%
2022/03/04	0	0.00	1	45.65	45.50	-1	26,779	0.00%
2022/03/03	0	0.00	1	47.60	46.55	-1	26,680	0.00%
2022/03/02	0	0.00	1	46.60	46.90	-1	26,600	0.00%
2022/03/01	1	46.75	9	45.46	46.85	-8	26,662	-0.03%
2022/02/25	0	0.00	1	44.95	44.80	-1	26,695	0.00%
2022/02/24	0.1	44.20	1	44.15	44.05	-1	26,666	0.00%
2022/02/23	1	45.80	0	0.00	46.50	1	26,540	0.00%
2022/02/22	0.1	46.60	0	0.00	45.40	0.1	26,548	0.00%
2022/02/21	1	47.90	0	0.00	47.75	1	26,443	0.00%
2022/02/18	5	46.00	1	46.05	47.95	4	26,335	0.02%
2022/02/17	3.3	48.11	0.2	47.40	46.70	3.1	26,355	0.01%
2022/02/14	0.1	43.70	0	0.00	43.50	0.1	25,529	0.00%
2022/02/10	0	0.00	1	45.00	45.20	-1	25,949	0.00%
2022/02/09	5	45.40	5	45.15	45.20	0	25,870	0.00%
2022/02/08	3	43.55	4	44.53	44.95	-1	25,855	0.00%
2022/01/25	1.1	41.45	0	0.00	40.80	1.1	26,178	0.00%
2022/01/24	1	42.95	0	0.00	42.80	1	26,203	0.00%
2022/01/21	5	43.19	0	0.00	42.55	5	26,324	0.02%
2022/01/17	4	45.90	3	46.05	45.60	1	27,640	0.00%
2022/01/14	4	44.48	6	44.38	44.15	-2	27,650	-0.01%
2022/01/13	2	45.48	3	45.50	45.65	-1	27,830	0.00%
2022/01/12	3	46.50	5	46.11	46.00	-2	28,004	-0.01%
2022/01/11	7	46.66	0	0.00	46.50	7	27,968	0.03%
2022/01/10	4	48.94	1	49.00	48.70	3	27,612	0.01%
2022/01/07	4	48.54	0	0.00	47.75	4	27,341	0.01%
2022/01/06	4	49.96	3	50.20	49.60	1	26,889	0.00%
2022/01/05	1.2	51.07	0.1	52.10	50.40	1.1	26,623	0.00%
2022/01/04	7	51.29	4	51.35	52.10	3	26,245	0.01%
2022/01/03	5	49.83	1	50.80	50.70	4	25,790	0.02%
2021/12/30	4	51.23	1	51.30	50.30	3	25,335	0.01%
2021/12/29	1	50.40	0	0.00	50.60	1	24,493	0.00%
2021/12/28	1.5	50.07	0	0.00	50.00	1.5	24,195	0.01%
2021/12/27	11.1	50.59	13.1	51.05	51.70	-2	23,728	-0.01%
2021/12/24	7	50.08	7	50.32	49.40	0	22,652	0.00%
2021/12/23	18.1	50.10	16	49.77	49.90	2.1	21,538	0.01%
2021/12/22	6	45.12	8	45.15	47.35	-2	18,101	-0.01%
2021/12/21	1	43.00	0	0.00	43.05	1	17,170	0.01%
2021/12/20	3	44.88	5	45.78	45.15	-2	16,748	-0.01%
2021/12/17	7	45.68	6	45.55	45.40	1	16,239	0.01%
2021/12/16	9	46.24	10.1	46.51	46.25	-1.1	15,573	-0.01%
2021/12/15	13.1	43.67	6.1	44.10	43.80	7	13,999	0.05%
2021/12/14	2	40.88	1	39.70	40.80	1	12,584	0.01%
2021/12/13	7.1	40.61	11.1	41.98	42.25	-4	11,852	-0.03%
2021/12/10	10	39.85	10	38.70	38.45	0	10,891	0.00%
2021/12/09	0	0.00	2	38.65	38.30	-2	10,460	-0.02%
2021/12/08	1	39.20	12	38.93	38.20	-11	10,373	-0.11%
2021/12/07	17.1	38.84	7.1	39.00	39.10	10	10,132	0.10%
2021/11/30	1	36.00	0	0.00	36.25	1	9,693	0.01%
2021/11/25	3.1	37.41	0.2	37.60	37.10	2.9	9,738	0.03%
2021/11/24	0.1	36.30	0	0.00	38.05	0.1	9,614	0.00%
2021/11/23	1	37.35	0	0.00	36.85	1	9,542	0.01%
2021/11/22	1.1	37.76	0	0.00	37.70	1.1	9,567	0.01%
2021/11/19	1	38.00	0	0.00	37.35	1	9,684	0.01%
2021/11/18	0	0.00	1	37.55	37.55	-1	9,701	-0.01%
2021/11/16	2	37.48	30.1	38.54	37.30	-28.1	9,737	-0.29%
2021/11/15	8.1	38.48	7.1	38.12	38.40	1	9,596	0.01%
2021/11/12	0.1	37.15	0	0.00	37.20	0.1	9,510	0.00%
2021/11/11	1	37.50	5	37.35	36.55	-4	9,519	-0.04%
2021/11/10	0	0.00	1	37.75	37.30	-1	9,529	-0.01%
2021/11/09	7	37.58	26	37.00	37.70	-19	9,481	-0.20%
2021/11/08	2	35.73	1	35.65	35.50	1	9,209	0.01%
2021/11/04	1	35.25	0	0.00	35.25	1	9,424	0.01%
2021/11/01	21	37.39	0	0.00	36.80	21	9,020	0.23%
2021/10/29	1	37.45	0	0.00	36.80	1	8,881	0.01%
2021/10/28	30	37.27	2	36.83	36.30	28	8,571	0.33%
2021/10/27	1	36.45	1	36.85	36.30	0	8,202	0.00%
2021/10/26	3	36.33	2	36.60	37.25	1	7,558	0.01%
2021/10/22	1	35.05	0	0.00	34.80	1	7,167	0.01%
2021/10/21	1	35.60	3	35.25	35.30	-2	7,157	-0.03%
2021/10/20	1	34.70	8	34.90	35.30	-7	7,123	-0.10%
2021/10/19	9	33.28	1	33.45	33.00	8	6,882	0.12%
2021/10/18	0	0.00	10	31.75	32.20	-10	6,882	-0.15%
2021/10/08	1	32.45	2	31.65	31.30	-1	7,645	-0.01%
2021/10/07	1	31.35	1	31.70	31.65	0	7,809	0.00%
2021/10/05	1	29.20	2	30.38	30.60	-1	9,372	-0.01%
2021/10/04	1	29.25	0	0.00	29.00	1	9,871	0.01%
2021/09/09	1	32.30	0	0.00	33.00	1	17,150	0.01%
2021/09/08	10	32.70	0	0.00	32.05	10	17,334	0.06%
2021/09/06	0	0.00	3	33.95	33.45	-3	18,298	-0.02%
2021/09/01	1	37.00	0	0.00	35.80	1	18,456	0.01%
2021/08/30	0	0.00	1	36.55	35.90	-1	18,637	-0.01%
2021/08/27	1	35.95	0	0.00	35.65	1	18,817	0.01%
2021/08/25	0	0.00	1	35.50	36.10	-1	19,122	-0.01%
2021/08/24	2	34.88	3	35.27	34.25	-1	19,301	-0.01%
2021/08/20	0	0.00	7	32.83	34.05	-7	19,925	-0.04%
2021/08/18	2	32.20	0	0.00	34.45	2	20,301	0.01%
2021/08/17	2	34.38	1	34.60	31.80	1	20,427	0.00%
2021/08/12	3	38.23	1	38.25	38.25	2	20,523	0.01%
2021/08/11	7	38.16	8	38.46	38.95	-1	20,594	0.00%
2021/08/10	5	37.64	5	37.73	37.65	0	20,667	0.00%
2021/08/06	2	37.80	0	0.00	37.60	2	21,081	0.01%
2021/08/05	2	36.80	0	0.00	36.60	2	21,273	0.01%
2021/08/03	0	0.00	1	37.70	37.65	-1	22,054	0.00%
2021/07/30	1	37.85	0	0.00	37.90	1	22,477	0.00%
2021/07/27	1	40.70	0	0.00	39.65	1	23,195	0.00%
2021/07/26	3	41.80	4	41.48	41.60	-1	23,492	0.00%
2021/07/23	0	0.00	1	39.80	40.05	-1	24,314	0.00%
2021/07/22	1	38.95	1	39.55	38.90	0	24,927	0.00%
2021/07/21	1	38.80	0	0.00	37.75	1	25,844	0.00%
2021/07/20	1	37.20	2	38.20	37.75	-1	25,772	0.00%
2021/07/19	2	39.85	1	39.95	39.80	1	25,664	0.00%
2021/07/16	4	41.11	2	41.63	40.50	2	25,559	0.01%
2021/07/15	0	0.00	4	40.75	40.90	-4	25,443	-0.02%
2021/07/13	6	42.82	18	42.81	41.35	-12	25,095	-0.05%
2021/07/12	2	41.98	3	42.38	43.15	-1	24,316	0.00%
2021/07/09	0	0.00	1	41.80	41.20	-1	23,498	0.00%
2021/07/08	1	41.40	1	41.10	42.40	0	22,982	0.00%
2021/07/07	6	41.44	0	0.00	40.80	6	22,452	0.03%
2021/07/06	1	41.05	5	43.00	43.00	-4	21,586	-0.02%
2021/07/05	0	0.00	1	39.85	39.10	-1	21,259	0.00%
2021/06/30	2	38.05	0	0.00	38.15	2	21,976	0.01%
2021/06/29	3	38.18	3	39.10	37.25	0	21,852	0.00%
2021/06/28	17	41.04	7	40.44	39.75	10	21,547	0.05%
2021/06/25	0	0.00	6	37.88	39.80	-6	20,099	-0.03%
2021/06/24	5	35.90	100	35.31	36.20	-95	19,674	-0.48%
2021/06/23	1	33.90	2	34.90	35.80	-1	19,435	-0.01%
2021/06/22	3	34.42	4	34.10	33.40	-1	19,356	-0.01%
2021/06/18	1	36.40	1	36.50	35.85	0	19,561	0.00%
2021/06/17	1	36.15	0	0.00	36.30	1	21,100	0.00%
2021/06/16	102	36.93	4	36.60	35.25	98	22,480	0.44%	大買/
2021/06/15	0	0.00	2	36.55	36.55	-2	23,594	-0.01%
2021/06/09	0	0.00	10	33.35	33.25	-10	25,010	-0.04%
2021/06/08	0	0.00	1	34.85	34.75	-1	24,966	0.00%
2021/06/07	1	34.85	0	0.00	34.30	1	24,939	0.00%
2021/06/04	10	36.10	0	0.00	36.10	10	24,757	0.04%
2021/06/03	1	37.00	1	36.90	36.20	0	24,630	0.00%
2021/06/02	1	35.50	3	36.00	35.40	-2	24,417	-0.01%
2021/06/01	1	36.70	2	36.78	36.70	-1	24,292	0.00%
2021/05/31	6	36.70	6	35.83	36.40	0	24,079	0.00%
2021/05/28	0	0.00	1	33.80	33.80	-1	24,205	0.00%
2021/05/27	7	31.08	2	30.95	30.75	5	24,751	0.02%
2021/05/19	0	0.00	1	28.45	27.65	-1	24,174	0.00%
2021/05/18	2	27.98	1	26.35	28.15	1	24,050	0.00%
2021/05/12	0	0.00	1	30.00	30.40	-1	22,926	0.00%
2021/05/11	0	0.00	10	33.26	32.10	-10	22,378	-0.04%
2021/05/07	0	0.00	2	36.95	36.95	-2	21,966	-0.01%
2021/05/06	1	35.55	0	0.00	34.30	1	21,867	0.00%
2021/05/04	7	35.84	0	0.00	36.10	7	21,592	0.03%
2021/05/03	3	40.32	1	38.70	38.70	2	21,235	0.01%
2021/04/29	5	45.46	2	45.88	42.95	3	20,791	0.01%
2021/04/28	6	42.88	7	44.77	45.10	-1	19,829	-0.01%
2021/04/27	1	42.80	6	42.61	41.00	-5	19,229	-0.03%
2021/04/26	2	39.90	1	39.90	39.90	1	18,422	0.01%
2021/04/22	1	34.80	0	0.00	33.00	1	18,616	0.01%
2021/04/12	1	36.00	9	35.13	38.00	-8	20,566	-0.04%
2021/04/09	2	37.80	0	0.00	37.80	2	20,758	0.01%
2021/04/08	10	41.51	4	42.29	41.95	6	20,895	0.03%
2021/04/07	1	38.80	9	38.60	38.90	-8	19,783	-0.04%
2021/04/06	1	35.40	0	0.00	35.40	1	19,602	0.01%
2021/04/01	3	32.20	4	32.20	32.20	-1	19,483	-0.01%
2021/03/31	5	29.30	0	0.00	29.30	5	19,341	0.03%
2021/03/30	0	0.00	2	29.25	29.30	-2	19,307	-0.01%
2021/03/29	0	0.00	1	26.20	26.95	-1	19,141	-0.01%
2021/03/24	1	24.45	1	24.60	25.30	0	20,185	0.00%
2021/03/23	2	24.03	2	24.48	24.45	0	20,830	0.00%
2021/03/22	24	26.65	10	27.23	26.00	14	20,580	0.07%
2021/03/19	5	24.64	2	25.53	25.55	3	19,048	0.02%
2021/03/18	4	22.38	8	23.13	23.25	-4	17,938	-0.02%
2021/03/17	0	0.00	2	20.45	21.15	-2	16,444	-0.01%
2021/03/16	6	19.29	6	19.55	19.25	0	15,750	0.00%
2021/03/15	6	18.55	1	18.55	18.50	5	14,969	0.03%
2021/03/12	2	17.93	2	18.08	17.90	0	15,063	0.00%
2021/03/09	1	16.60	1	16.50	17.10	0	16,439	0.00%
2021/03/05	10	17.45	11	17.62	17.30	-1	17,645	-0.01%
2021/03/04	1	17.35	0	0.00	17.35	1	17,670	0.01%
2021/03/03	0	0.00	1	17.80	17.80	-1	17,605	-0.01%
2021/03/02	3	19.45	7	19.06	19.45	-4	17,445	-0.02%
2021/02/26	3	17.95	2	18.10	17.85	1	16,612	0.01%
2021/02/23	2	17.40	0	0.00	17.50	2	16,298	0.01%
2021/02/22	0	0.00	5	17.86	17.70	-5	16,355	-0.03%
2021/02/19	2	17.25	2	17.10	17.25	0	16,104	0.00%
2021/02/18	1	16.85	2	16.88	16.85	-1	16,065	-0.01%
2021/02/05	0	0.00	0	15.85	15.80	0	15,950	0.00%
2021/01/29	0	0.00	1	16.60	16.50	-1	16,124	-0.01%
2021/01/28	1	17.10	0	0.00	17.05	1	16,239	0.01%
2021/01/27	0	0.00	3	16.80	16.65	-3	16,178	-0.02%
2021/01/26	2	16.63	2	16.80	16.25	0	16,403	0.00%
2021/01/22	1	15.95	10	15.96	15.95	-9	16,058	-0.06%
2021/01/21	3	16.20	1	16.20	15.90	2	16,017	0.01%
2021/01/20	5	17.10	20	17.11	16.40	-15	15,875	-0.09%
2021/01/19	23	17.92	6	17.49	17.55	17	15,684	0.11%
2021/01/18	3	17.20	43	17.26	17.20	-40	15,497	-0.26%
2021/01/15	2	17.63	1	17.80	17.80	1	15,367	0.01%
2021/01/14	1	17.85	2	18.00	18.25	-1	15,141	-0.01%
2021/01/13	0	0.00	1	17.50	17.45	-1	14,972	-0.01%
2021/01/12	3	17.82	0	0.00	17.10	3	14,844	0.02%
2021/01/11	40	18.05	8	17.64	18.25	32	14,511	0.22%
2021/01/08	0	0.00	1.1	16.89	16.75	-1.1	14,277	-0.01%
2021/01/07	2	16.75	0	0.00	16.70	2	14,733	0.01%
2021/01/06	2	16.10	0	0.00	16.00	2	14,688	0.01%
2021/01/04	1	16.50	0	0.00	16.95	1	14,338	0.01%
2020/12/31	1	16.50	2	16.60	16.30	-1	13,928	-0.01%
2020/12/24	2	16.75	2	16.35	16.30	0	13,307	0.00%
2020/12/22	1	16.30	0	0.00	15.70	1	13,100	0.01%
2020/12/18	26	17.35	22	17.19	16.70	4	13,098	0.03%
2020/12/17	2	17.18	8	16.90	17.35	-6	12,820	-0.05%
2020/12/16	0	0.00	1	15.85	15.80	-1	12,522	-0.01%
2020/12/15	3	15.77	0	0.00	15.80	3	12,475	0.02%
2020/12/14	1	16.20	1	16.40	16.20	0	12,329	0.00%
2020/12/11	1	15.70	0	0.00	15.30	1	11,888	0.01%
2020/12/10	1	15.30	0	0.00	15.45	1	11,707	0.01%
2020/12/09	2	15.70	0	0.00	15.35	2	11,550	0.02%
2020/12/08	0	0.00	3	15.85	15.80	-3	11,360	-0.03%
2020/12/07	5	15.84	5	15.60	16.00	0	11,045	0.00%
2020/12/03	0	0.00	3	15.23	15.15	-3	10,014	-0.03%
2020/12/02	3	14.25	0	0.00	14.60	3	9,500	0.03%
2020/12/01	0	0.00	8	14.03	14.20	-8	8,759	-0.09%
2020/11/26	2	12.78	11	13.00	12.35	-9	8,290	-0.11%
2020/11/25	12	12.06	0	0.00	12.00	12	7,863	0.15%
2020/11/20	0	0.00	1	11.95	11.85	-1	7,713	-0.01%
2020/11/19	0	0.00	1	11.90	11.95	-1	7,714	-0.01%
2020/11/12	1	11.45	0	0.00	11.40	1	7,793	0.01%
2020/11/03	0	0.00	1	12.35	12.05	-1	7,167	-0.01%
2020/10/28	2	11.63	2	12.00	11.55	0	6,764	0.00%
2020/10/27	2	11.85	0	0.00	11.85	2	6,709	0.03%
2020/10/23	1	11.90	0	0.00	12.00	1	6,583	0.02%
2020/10/19	0	0.00	1	12.20	12.25	-1	6,340	-0.02%
2020/10/16	4	11.65	0	0.00	11.50	4	6,182	0.06%
2020/10/15	6	12.30	4	12.40	12.40	2	5,884	0.03%
2020/10/14	0	0.00	1	11.00	11.30	-1	5,207	-0.02%
2020/09/29	1	10.30	1	10.00	10.05	0	5,539	0.00%
2020/09/23	2	10.45	6	11.13	10.50	-4	5,481	-0.07%
2020/09/22	6	11.92	0	0.00	11.50	6	5,275	0.11%
2020/09/21	3	11.78	1	11.65	12.00	2	4,595	0.04%
2020/09/17	1	10.45	1	10.85	10.50	0	3,951	0.00%
2020/09/07	0	0.00	1	10.45	10.15	-1	3,584	-0.03%
2020/09/01	3	10.12	2	10.23	10.35	1	3,458	0.03%
2020/07/13	4	9.95	2	9.94	10.00	2	2,334	0.09%
2020/07/10	1	9.08	1	9.48	9.12	0	2,047	0.00%
2020/07/02	1	9.28	0	0.00	9.23	1	1,668	0.06%
2020/06/09	11	8.30	10	8.35	8.19	1	1,376	0.07%
2020/06/04	20	7.67	20	7.79	7.75	0	1,207	0.00%
2020/01/31	0	0.00	2	8.72	8.77	-2	1,299	-0.15%
2020/01/03	0	0.00	1	10.10	9.90	-1	1,139	-0.09%
2019/12/18	0	0.00	12	9.95	9.92	-12	898	-1.34%
2019/12/17	10	9.92	10	10.10	9.92	0	906	0.00%
2019/12/10	10	10.00	0	0.00	10.00	10	871	1.15%
2019/12/05	2	10.15	0	0.00	9.98	2	820	0.24%
2019/12/04	0	0.00	40	9.80	9.92	-40	719	-5.56%
2019/12/02	10	9.40	1	9.45	9.43	9	685	1.31%
2019/11/28	0	0.00	30	9.80	9.65	-30	654	-4.58%
2019/11/27	0	0.00	1	9.49	9.65	-1	559	-0.18%
2019/11/26	1	9.49	60	9.50	9.46	-59	516	-11.42%
2019/11/15	0	0.00	20	9.10	9.04	-20	489	-4.08%
2019/11/11	20	8.55	0	0.00	8.47	20	480	4.16%
2019/10/23	0	0.00	20	9.05	8.96	-20	542	-3.69%
2019/09/26	8	8.80	0	0.00	8.69	8	543	1.47%
2019/09/25	12	8.85	0	0.00	8.86	12	540	2.22%
2019/09/19	20	9.15	0	0.00	9.22	20	513	3.89%
2019/08/21	0	0.00	13.2	8.87	8.92	-13.2	515	-2.57%
2019/08/20	0	0.00	30	9.00	8.87	-30	514	-5.83%
2019/08/19	0	0.00	31	8.50	8.71	-31	493	-6.28%
2019/08/16	1	8.24	0	0.00	8.25	1	485	0.21%
2019/08/13	20	8.00	0	0.00	8.02	20	476	4.20%
2019/08/05	20	8.40	0	0.00	8.40	20	501	3.99%
2019/07/31	20	8.80	0	0.00	8.72	20	518	3.86%
2019/06/20	0	0.00	1	9.18	9.22	-1	759	-0.13%
2019/06/12	1	9.07	0	0.00	9.07	1	1,086	0.09%
2019/06/06	10	8.92	0	0.00	8.90	10	1,292	0.77%
2019/05/30	20	9.19	0	0.00	9.19	20	1,586	1.26%
2019/05/16	20	9.21	0	0.00	9.05	20	1,859	1.08%
2019/05/15	0	0.00	1	9.29	9.36	-1	1,860	-0.05%
2019/05/14	1	9.00	0	0.00	9.24	1	1,864	0.05%
2019/05/10	10	9.70	0	0.00	9.75	10	1,852	0.54%
2019/05/09	10	10.00	0	0.00	9.82	10	1,845	0.54%
2019/04/18	10	10.60	0	0.00	10.55	10	1,948	0.51%
2019/04/16	0	0.00	20	11.20	11.05	-20	1,916	-1.04%
2019/04/15	1	10.55	1	10.75	10.75	0	1,877	0.00%
2019/04/01	10	10.35	0	0.00	10.35	10	1,846	0.54%
2019/03/25	10	10.50	0	0.00	10.45	10	1,913	0.52%
2019/03/15	10	11.30	0	0.00	11.05	10	2,071	0.48%
2019/03/12	5	11.95	0	0.00	11.80	5	1,863	0.27%
2019/03/07	0	0.00	5	11.40	11.30	-5	1,642	-0.30%
2019/03/04	0	0.00	10	11.30	11.25	-10	1,493	-0.67%
2019/02/22	0	0.00	10	10.80	10.70	-10	1,403	-0.71%
2019/02/18	0	0.00	2	10.75	10.55	-2	1,369	-0.15%
2019/01/14	0	0.00	2	10.25	10.25	-2	1,279	-0.16%
2019/01/11	2	10.80	0	0.00	10.40	2	1,273	0.16%
2019/01/03	1	10.30	0	0.00	10.25	1	1,255	0.08%
2018/12/22	0	0.00	5	10.30	10.75	-5	1,263	-0.40%
2018/12/20	5	10.14	0	0.00	10.15	5	1,220	0.41%
2018/12/18	6	10.51	0	0.00	10.45	6	1,195	0.50%
2018/12/17	1	11.15	16	11.01	11.10	-15	1,163	-1.29%
2018/12/04	0	0.00	5	10.15	10.20	-5	845	-0.59%
2018/12/03	10	10.20	0	0.00	10.10	10	850	1.18%
2018/11/29	5	9.95	0	0.00	9.81	5	848	0.59%
2018/11/27	0	0.00	10	9.90	9.79	-10	848	-1.18%
2018/11/22	0	0.00	10	9.50	9.58	-10	836	-1.20%
2018/11/16	10	8.90	0	0.00	8.81	10	863	1.16%
2018/10/29	0	0.00	18	8.00	8.03	-18	1,038	-1.73%
2018/10/25	10	7.80	0	0.00	7.77	10	1,033	0.97%
2018/10/09	10	9.80	0	0.00	9.60	10	972	1.03%
2018/09/20	5	10.30	0	0.00	10.25	5	974	0.51%
2018/09/05	5	10.80	0	0.00	10.70	5	1,182	0.42%
2018/08/27	5	11.20	0	0.00	11.20	5	1,549	0.32%
2018/08/24	10	11.45	0	0.00	11.50	10	1,574	0.64%
2018/08/20	0	0.00	17	11.40	11.30	-17	1,537	-1.11%
2018/08/15	0	0.00	8	10.94	11.05	-8	1,490	-0.54%
2018/08/10	20	11.08	2	11.10	11.10	18	1,486	1.21%
2018/08/08	0	0.00	8	10.85	10.80	-8	1,477	-0.54%
2018/07/25	10	10.50	0	0.00	10.55	10	1,545	0.65%
2018/07/20	0	0.00	10	11.10	10.90	-10	1,578	-0.63%
2018/07/19	10	10.55	0	0.00	10.65	10	1,565	0.64%
2018/06/15	0	0.00	10	11.60	11.40	-10	1,701	-0.59%
2018/06/14	10	11.50	0	0.00	11.50	10	1,695	0.59%
2018/06/07	0	0.00	11	11.14	11.75	-11	1,481	-0.74%
2018/06/01	0	0.00	10	10.40	10.60	-10	1,363	-0.73%
2018/05/14	10	10.30	0	0.00	10.10	10	1,446	0.69%
2018/05/11	10	10.90	0	0.00	10.75	10	1,416	0.71%
2018/04/12	0	0.00	1	12.30	12.00	-1	1,740	-0.06%
2018/04/11	1	12.40	0	0.00	12.20	1	1,777	0.06%
2018/04/09	1	11.80	0	0.00	12.00	1	1,872	0.05%
2018/03/19	12	12.50	0	0.00	12.30	12	3,171	0.38%
2018/01/22	2	13.30	0	0.00	13.25	2	3,927	0.05%
2018/01/08	2	13.85	0	0.00	13.75	2	4,234	0.05%
2018/01/04	2	14.50	0	0.00	14.60	2	4,111	0.05%