飛宏 (2457)-兆豐-中壢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.40
漲跌
▲0.90
漲幅
+1.82%
成交量
2,517張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	49.55	0	0.00	49.45	1	4,218	0.02%
2024/05/15	0.2	49.85	0	0.00	49.50	0.2	4,296	0.00%
2024/05/10	2	48.63	1	48.15	48.45	1	4,334	0.02%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/08	1	50.40	0	0.00	50.60	1	4,236	0.02%
2024/05/07	0	0.00	10	50.50	51.00	-10	4,257	-0.23%
2024/05/03	5	52.30	0	0.00	51.50	5	4,331	0.12%
2024/05/02	0	0.00	2	52.70	52.80	-2	4,380	-0.05%
2024/04/30	3	52.33	1	53.90	53.50	2	4,415	0.05%
2024/04/18	15	55.38	2	55.40	54.50	13	4,481	0.29%
2024/04/10	0	53.70	0	0.00	54.10	0	4,349	0.00%
2024/04/09	0	53.90	1	53.80	54.00	-1	4,362	-0.02%
2024/03/29	1	53.20	0	0.00	53.30	1	4,529	0.02%
2024/03/11	1	56.20	0	0.00	56.30	1	4,964	0.02%
2024/03/08	1	56.60	0	0.00	55.90	1	5,023	0.02%
2024/03/07	0.9	58.20	0	0.00	58.00	0.9	5,013	0.02%
2024/03/04	0	0.00	1	60.00	60.60	-1	5,211	-0.02%
2024/03/01	1	60.50	0	0.00	60.30	1	5,228	0.02%
2024/02/29	3	61.17	0	0.00	61.30	3	5,690	0.05%
2024/02/27	2	59.50	2	60.00	60.20	0	6,506	0.00%
2024/02/26	0	0.00	1	61.00	61.20	-1	6,952	-0.01%
2024/02/23	3	60.27	0	0.00	59.70	3	6,907	0.04%
2024/02/22	0	0.00	6	61.15	61.30	-6	6,865	-0.09%
2024/02/21	0	0.00	2	61.70	61.50	-2	6,858	-0.03%
2024/02/19	5	60.06	60	59.65	62.30	-55	6,809	-0.81%
2024/02/16	53	58.18	28	57.62	58.70	25	6,414	0.39%
2024/02/15	6	56.00	0	0.00	56.20	6	6,380	0.09%
2024/02/05	4	57.25	1	55.80	56.10	3	6,399	0.05%
2024/01/26	0	0.00	1	57.60	56.90	-1	6,422	-0.02%
2024/01/24	1	58.40	1	58.70	58.60	0	6,668	0.00%
2024/01/17	1	55.30	0	0.00	55.30	1	6,908	0.01%
2024/01/15	0	0.00	1	58.30	58.30	-1	7,136	-0.01%
2024/01/12	0	0.00	6	57.35	56.90	-6	7,196	-0.08%
2024/01/10	0	0.00	0.3	56.10	55.00	-0.3	7,209	0.00%
2024/01/09	2	57.30	0	0.00	56.50	2	7,231	0.03%
2024/01/08	1	59.80	0	0.00	58.90	1	7,202	0.01%
2024/01/05	0	0.00	1	59.60	58.30	-1	7,144	-0.01%
2024/01/04	1	57.80	0	0.00	57.60	1	7,137	0.01%
2024/01/03	0	0.00	1	59.40	58.80	-1	7,155	-0.01%
2024/01/02	0.2	60.20	1	60.10	59.30	-0.8	7,150	-0.01%
2023/12/26	0.1	59.00	0	0.00	59.00	0.1	7,298	0.00%
2023/12/22	2	56.50	0	0.00	56.40	2	7,282	0.03%
2023/12/21	1	56.60	0	0.00	56.60	1	7,287	0.01%
2023/12/20	0	0.00	1	57.80	57.80	-1	7,299	-0.01%
2023/12/19	0	0.00	1	57.70	57.30	-1	7,311	-0.01%
2023/12/18	0	0.00	1	59.10	59.00	-1	7,300	-0.01%
2023/12/15	2	59.50	1	59.40	59.10	1	7,317	0.01%
2023/12/12	1	59.40	0	0.00	59.00	1	7,208	0.01%
2023/12/08	2	60.00	1	61.20	61.00	1	7,155	0.01%
2023/12/07	1	60.90	5	60.80	60.50	-4	7,155	-0.06%
2023/12/06	1	61.60	0	0.00	61.60	1	7,150	0.01%
2023/12/04	2	62.45	3	62.50	61.80	-1	7,125	-0.01%
2023/12/01	1	62.50	3	62.33	62.50	-2	7,404	-0.03%
2023/11/30	1	64.30	4	63.25	62.20	-3	7,390	-0.04%
2023/11/29	3	64.00	5	63.58	63.50	-2	7,352	-0.03%
2023/11/28	2	62.75	1	62.80	62.80	1	7,299	0.01%
2023/11/27	10	64.11	6	64.12	62.90	4	7,315	0.05%
2023/11/24	58	63.88	52	64.18	63.20	6	6,905	0.09%
2023/11/22	1	57.80	2	57.50	57.50	-1	5,689	-0.02%
2023/11/21	2	56.90	6	57.22	57.20	-4	5,725	-0.07%
2023/11/20	1	57.60	0	0.00	56.70	1	5,793	0.02%
2023/11/17	5	58.80	3	56.10	56.20	2	5,768	0.03%
2023/11/16	3	56.30	0.5	55.00	56.40	2.5	5,691	0.04%
2023/11/15	1	55.20	1	55.20	54.60	0	5,899	0.00%
2023/11/14	4	54.40	2	54.50	54.80	2	6,212	0.03%
2023/11/13	1.3	52.86	1	53.30	54.00	0.3	6,271	0.00%
2023/11/10	1	52.80	0	0.00	52.50	1	6,380	0.02%
2023/11/08	0	0.00	1	54.20	54.20	-1	6,531	-0.02%
2023/11/06	1	53.90	6	55.02	54.90	-5	6,783	-0.07%
2023/11/03	2	53.60	2	53.20	53.30	0	6,757	0.00%
2023/11/02	0	0.00	1.3	52.80	52.80	-1.3	6,792	-0.02%
2023/11/01	2.3	51.99	6	52.05	51.80	-3.7	6,790	-0.05%
2023/10/30	5	54.60	0	0.00	54.60	5	6,706	0.07%
2023/10/27	1	56.80	1	56.00	55.40	0	6,836	0.00%
2023/10/26	2	58.70	1	58.50	57.00	1	6,903	0.01%
2023/10/25	0	0.00	3	59.07	59.10	-3	6,979	-0.04%
2023/10/24	4	56.25	2	55.95	56.80	2	6,897	0.03%
2023/10/23	6	53.83	5	54.60	53.60	1	6,906	0.01%
2023/10/19	0	0.00	1	57.00	56.10	-1	7,039	-0.01%
2023/10/18	1	58.40	0	0.00	57.70	1	7,065	0.01%
2023/10/17	2	59.35	2	60.10	60.60	0	7,114	0.00%
2023/10/16	1	59.00	0	0.00	58.70	1	7,238	0.01%
2023/10/05	1	62.60	0	0.00	61.80	1	8,712	0.01%
2023/10/02	4	62.90	3	62.20	63.00	1	9,528	0.01%
2023/09/28	0	0.00	2	59.50	58.90	-2	9,613	-0.02%
2023/09/27	0	0.00	2	58.25	58.30	-2	9,991	-0.02%
2023/09/26	1	58.60	0	0.00	58.50	1	10,168	0.01%
2023/09/25	1	59.00	0	0.00	58.80	1	10,308	0.01%
2023/09/22	2	59.90	3	59.67	59.70	-1	10,443	-0.01%
2023/09/21	1	60.10	11	59.95	59.60	-10	10,508	-0.10%
2023/09/20	1	60.80	0	0.00	60.90	1	10,594	0.01%
2023/09/19	1	62.10	1	61.30	61.30	0	10,873	0.00%
2023/09/18	1	62.90	0	0.00	62.50	1	11,060	0.01%
2023/09/15	0	0.00	2	63.15	63.60	-2	11,386	-0.02%
2023/09/14	2	62.70	4	63.05	62.70	-2	11,551	-0.02%
2023/09/12	1	62.30	0	0.00	62.00	1	12,067	0.01%
2023/09/11	6	64.88	0	0.00	63.40	6	12,282	0.05%
2023/09/08	3	66.70	0	0.00	66.00	3	12,596	0.02%
2023/09/07	1	68.50	6	69.13	68.00	-5	13,011	-0.04%
2023/09/06	20.2	66.64	6	65.93	67.80	14.2	13,275	0.11%
2023/09/05	3	70.10	1	70.30	70.70	2	13,234	0.02%
2023/09/04	0	0.00	8	69.79	69.10	-8	13,658	-0.06%
2023/09/01	0	0.00	14	73.46	71.10	-14	14,142	-0.10%
2023/08/31	1	72.00	2	73.00	73.00	-1	14,509	-0.01%
2023/08/30	14	72.00	2	71.40	71.00	12	15,025	0.08%
2023/08/29	6	70.57	14	71.01	71.50	-8	16,015	-0.05%
2023/08/28	9.1	69.87	3	70.00	70.00	6.1	17,175	0.04%
2023/08/25	0	0.00	3	69.80	69.90	-3	18,143	-0.02%
2023/08/24	3	69.50	1	70.50	69.00	2	18,544	0.01%
2023/08/21	8	69.95	3	70.20	68.70	5	19,614	0.03%
2023/08/18	2	69.60	2	70.20	69.80	0	21,131	0.00%
2023/08/15	4	64.23	0	0.00	64.60	4	21,721	0.02%
2023/08/10	0	0.00	1	61.60	61.60	-1	23,117	0.00%
2023/08/07	0	0.00	14	64.46	65.20	-14	24,618	-0.06%
2023/08/04	0	0.00	20	65.70	65.40	-20	25,312	-0.08%
2023/08/02	2	66.00	4	66.55	65.30	-2	25,743	-0.01%
2023/08/01	4	66.68	3	66.50	66.50	1	26,070	0.00%
2023/07/31	6	69.15	0	0.00	67.50	6	26,375	0.02%
2023/07/28	4	68.48	3	68.90	69.50	1	26,653	0.00%
2023/07/27	3	69.63	1	70.10	69.50	2	27,081	0.01%
2023/07/26	6	69.98	3	72.90	69.70	3	27,576	0.01%
2023/07/25	0	0.00	3	70.50	70.60	-3	27,814	-0.01%
2023/07/24	5	70.42	5	71.24	70.00	0	28,006	0.00%
2023/07/21	0	0.00	2	73.30	73.60	-2	28,207	-0.01%
2023/07/20	2	73.25	2	73.65	73.20	0	29,256	0.00%
2023/07/19	3	73.77	2	72.50	72.50	1	29,584	0.00%
2023/07/18	7	75.80	1	76.30	74.00	6	30,150	0.02%
2023/07/17	4	76.55	4	76.78	76.70	0	30,543	0.00%
2023/07/14	1	72.90	1	72.80	72.60	0	31,042	0.00%
2023/07/13	3	73.30	3	73.77	72.80	0	32,704	0.00%
2023/07/12	3	71.10	1	71.80	72.00	2	33,621	0.01%
2023/07/11	12	76.61	2	71.85	72.00	10	34,256	0.03%
2023/07/10	0	0.00	1	76.70	76.00	-1	34,499	0.00%
2023/07/07	1	78.60	1	79.20	78.30	0	34,755	0.00%
2023/07/06	1	78.70	6	78.13	77.70	-5	35,037	-0.01%
2023/07/05	3	81.00	4	80.20	79.40	-1	35,753	0.00%
2023/07/04	1	78.80	0	0.00	77.60	1	35,789	0.00%
2023/07/03	2	78.80	3	79.10	78.80	-1	35,870	0.00%
2023/06/30	0	0.00	2	76.40	78.00	-2	36,476	-0.01%
2023/06/29	0	0.00	1	75.90	75.50	-1	36,628	0.00%
2023/06/28	9	76.49	3	75.63	75.30	6	36,905	0.02%
2023/06/27	13	78.16	11.2	75.70	75.60	1.8	37,163	0.00%
2023/06/26	2	79.55	3	80.20	79.30	-1	37,281	0.00%
2023/06/21	3	81.03	2	81.05	81.80	1	37,430	0.00%
2023/06/20	5	80.02	2	79.40	79.40	3	37,547	0.01%
2023/06/19	5	80.78	1	80.80	80.80	4	38,426	0.01%
2023/06/16	9	80.40	2	80.20	79.10	7	39,863	0.02%
2023/06/15	0	0.00	3	79.47	79.00	-3	40,410	-0.01%
2023/06/14	15	81.47	5	81.70	80.30	10	41,215	0.02%
2023/06/13	25	80.82	21	81.70	82.30	4	41,842	0.01%
2023/06/12	3	78.67	3	80.60	78.50	0	42,435	0.00%
2023/06/09	6	79.17	5	80.52	79.00	1	43,618	0.00%
2023/06/08	4	79.18	0	0.00	78.90	4	44,550	0.01%
2023/06/07	4	82.65	1	85.00	81.50	3	45,822	0.01%
2023/06/06	9	84.01	9	83.16	82.60	0	46,949	0.00%
2023/06/05	11.1	86.10	8	86.18	85.70	3.1	47,549	0.01%
2023/06/02	6	82.90	18.1	83.39	83.40	-12.1	47,681	-0.03%
2023/06/01	10	81.05	20	80.83	81.90	-10	47,138	-0.02%
2023/05/31	15.1	77.97	11	78.90	78.40	4.1	46,628	0.01%
2023/05/30	10	77.02	20	77.24	76.60	-10	45,748	-0.02%
2023/05/29	2	77.50	11.1	76.63	76.40	-9.1	45,395	-0.02%
2023/05/26	4	74.63	15	73.78	73.70	-11	45,058	-0.02%
2023/05/25	18	74.58	2	74.70	74.50	16	44,998	0.04%
2023/05/24	30	76.99	23	78.57	75.80	7	44,898	0.02%
2023/05/23	7.1	75.50	7	75.51	75.50	0.1	44,540	0.00%
2023/05/22	0	0.00	2	74.65	75.30	-2	44,960	0.00%
2023/05/19	20	76.25	21	74.18	73.20	-1	44,786	0.00%
2023/05/18	4	75.80	3	76.27	75.80	1	44,433	0.00%
2023/05/17	5	75.40	3.4	75.04	74.10	1.6	43,886	0.00%
2023/05/16	12	74.25	13	73.69	74.40	-1	43,212	0.00%
2023/05/15	15	74.01	9	74.10	72.70	6	42,738	0.01%
2023/05/12	2	69.65	9	72.08	73.20	-7	42,094	-0.02%
2023/05/11	6	70.60	13	69.70	68.90	-7	41,514	-0.02%
2023/05/10	8	68.96	6	69.65	70.00	2	41,156	0.00%
2023/05/09	1	72.30	1	72.00	71.70	0	40,450	0.00%
2023/05/08	4	72.53	7	73.11	73.80	-3	39,949	-0.01%
2023/05/05	32	73.23	9	72.36	71.20	23	39,498	0.06%
2023/05/04	11	75.65	6	75.87	74.00	5	39,065	0.01%
2023/05/03	8	75.71	5	76.70	76.00	3	38,702	0.01%
2023/05/02	3	75.13	20	74.80	76.50	-17	38,138	-0.04%
2023/04/28	4	73.23	7	73.84	73.50	-3	37,572	-0.01%
2023/04/27	3	71.60	5	72.06	71.90	-2	37,132	-0.01%
2023/04/26	7	72.07	5	71.80	71.90	2	36,803	0.01%
2023/04/25	27	70.74	15	71.75	72.70	12	36,370	0.03%
2023/04/24	7	73.04	3	74.07	73.30	4	35,247	0.01%
2023/04/21	200	73.52	3	73.17	72.50	197	34,861	0.57%	大買/鉅額交易
2023/04/20	10	76.12	12	76.43	74.60	-2	34,112	-0.01%
2023/04/19	20	78.25	15	78.41	77.80	5	33,376	0.01%
2023/04/18	171	76.67	355	78.88	76.40	-184	32,320	-0.57%	大買/大賣/鉅額交易
2023/04/17	23	72.80	45	73.27	75.90	-22	30,534	-0.07%
2023/04/14	21	68.90	17	68.69	69.00	4	29,403	0.01%
2023/04/13	11	66.69	20	67.21	67.30	-9	28,431	-0.03%
2023/04/12	2	66.30	3	67.33	66.30	-1	27,694	0.00%
2023/04/11	17	66.99	14	66.86	66.30	3	27,252	0.01%
2023/04/10	3	65.67	5	66.54	66.60	-2	26,706	-0.01%
2023/04/07	4	62.63	4	62.88	62.50	0	25,805	0.00%
2023/04/06	3	60.00	5	61.12	61.60	-2	25,429	-0.01%
2023/03/31	20	62.58	4	61.38	60.30	16	25,221	0.06%
2023/03/30	0	60.00	2	61.40	60.80	-2	24,733	-0.01%
2023/03/29	4	59.93	2	59.95	59.80	2	24,759	0.01%
2023/03/28	5	59.20	6.3	59.55	59.20	-1.3	25,009	-0.01%
2023/03/27	8	59.84	9	60.60	59.80	-1	24,753	0.00%
2023/03/24	12	59.92	12	59.64	60.00	0	24,383	0.00%
2023/03/23	6	58.77	4	59.38	59.50	2	24,068	0.01%
2023/03/22	8	60.68	3	59.90	59.00	5	23,610	0.02%
2023/03/21	11	62.56	11	63.24	61.10	0	22,529	0.00%
2023/03/20	4	59.28	6	59.73	59.50	-2	20,843	-0.01%
2023/03/17	8	59.33	6	60.10	59.10	2	20,016	0.01%
2023/03/16	10	58.04	12	57.98	58.50	-2	18,949	-0.01%
2023/03/15	40	59.13	40	59.66	59.20	0	18,059	0.00%
2023/03/14	17.1	57.63	7	57.89	58.40	10.1	17,276	0.06%
2023/03/13	203	55.50	10	55.54	56.20	193	15,806	1.22%	大買/鉅額交易
2023/03/10	313	56.61	401	58.68	56.60	-88	14,616	-0.60%	大買/大賣/
2023/03/09	391	54.82	498	56.50	54.80	-107	13,026	-0.82%	大買/大賣/鉅額交易
2023/03/08	0	0.00	12	53.08	54.70	-12	11,630	-0.10%
2023/03/07	7	49.57	2	50.40	49.80	5	10,742	0.05%
2023/03/06	6	48.73	1	49.15	48.75	5	10,455	0.05%
2023/03/03	9	47.28	10	48.33	46.90	-1	10,502	-0.01%
2023/03/02	11	46.96	2	46.80	47.05	9	10,050	0.09%
2023/03/01	6	45.63	6	45.35	45.60	0	9,884	0.00%
2023/02/24	5	45.45	5	46.70	45.45	0	9,774	0.00%
2023/02/23	6	46.72	18	46.82	46.60	-12	9,572	-0.13%
2023/02/22	0	0.00	4	45.40	47.20	-4	9,388	-0.04%
2023/02/21	19	47.12	8	46.43	46.70	11	9,065	0.12%
2023/02/20	4	44.73	12	44.43	46.35	-8	7,673	-0.10%
2023/02/17	0	0.00	10	42.20	42.15	-10	7,037	-0.14%
2023/02/16	0	0.00	3	42.45	42.35	-3	6,955	-0.04%
2023/02/15	1	40.50	0	0.00	40.75	1	6,725	0.01%
2023/02/08	10	41.75	0	0.00	41.05	10	6,678	0.15%
2023/02/07	0	0.00	5	41.35	41.25	-5	6,645	-0.08%
2023/02/03	1	40.50	0	0.00	40.45	1	6,578	0.02%
2023/02/02	0	0.00	3	40.55	40.60	-3	6,560	-0.05%
2023/01/30	1	38.75	1	38.70	38.85	0	6,526	0.00%
2023/01/17	2	37.93	0	0.00	38.00	2	6,521	0.03%
2023/01/06	2	40.13	0	0.00	40.05	2	6,595	0.03%
2023/01/05	0	0.00	1	40.30	40.05	-1	6,654	-0.02%
2022/12/30	4	39.55	4	39.60	39.45	0	6,707	0.00%
2022/12/28	1	39.05	0	0.00	39.00	1	6,845	0.01%
2022/12/27	0	0.00	1	40.15	40.05	-1	6,843	-0.01%
2022/12/26	0	0.00	1	40.70	40.00	-1	6,852	-0.01%
2022/12/23	1	41.00	0	0.00	41.00	1	6,825	0.01%
2022/12/22	3	43.25	0	0.00	41.50	3	6,795	0.04%
2022/12/21	6	41.94	5	41.40	42.40	1	6,585	0.02%
2022/12/20	2	42.40	5	42.36	40.65	-3	6,274	-0.05%
2022/12/19	0	0.00	3	40.92	41.25	-3	5,759	-0.05%
2022/12/16	2	39.20	0	0.00	39.40	2	5,685	0.04%
2022/12/15	1	40.40	3	40.55	40.50	-2	5,680	-0.04%
2022/12/12	1	40.05	0	0.00	39.95	1	6,241	0.02%
2022/12/09	0	0.00	2	40.65	39.90	-2	6,895	-0.03%
2022/12/07	3	40.07	2	40.43	39.75	1	6,967	0.01%
2022/12/06	2	41.73	1	42.95	41.65	1	6,883	0.01%
2022/12/02	1	41.70	1	41.75	41.75	0	6,574	0.00%
2022/12/01	0	0.00	6	41.78	41.60	-6	6,509	-0.09%
2022/11/30	11	42.84	17	42.32	41.80	-6	6,398	-0.09%
2022/11/29	2	40.93	0	0.00	41.25	2	6,186	0.03%
2022/11/28	8	42.36	5	42.09	41.70	3	6,208	0.05%
2022/11/25	7	41.81	18.5	41.17	42.30	-11.5	5,779	-0.20%
2022/11/24	7	38.94	2	39.15	38.85	5	5,224	0.10%
2022/11/22	2.1	36.93	0	0.00	36.70	2.1	4,949	0.04%
2022/11/18	1	37.85	0	0.00	37.30	1	5,005	0.02%
2022/11/17	1	38.45	0	0.00	38.45	1	4,945	0.02%
2022/11/14	2	37.10	0	0.00	37.05	2	4,925	0.04%
2022/11/11	0	0.00	3	38.30	36.80	-3	4,958	-0.06%
2022/11/08	10	38.80	10	37.45	37.45	0	4,996	0.00%
2022/11/07	10	37.75	10	37.75	37.75	0	4,977	0.00%
2022/11/04	13	37.47	10	37.40	37.40	3	5,071	0.06%
2022/11/01	5	36.25	5	36.40	36.40	0	5,097	0.00%
2022/10/26	5	35.05	5	35.05	35.05	0	5,287	0.00%
2022/10/07	0	0.00	20	37.96	38.20	-20	5,656	-0.35%
2022/10/06	21	38.48	1	38.35	38.20	20	5,817	0.34%
2022/10/05	1	37.60	1	36.95	36.90	0	5,703	0.00%
2022/10/04	0	0.00	3	37.00	37.05	-3	5,697	-0.05%
2022/09/28	0.2	35.40	0	0.00	34.85	0.2	5,833	0.00%
2022/09/26	1	35.90	0	0.00	35.75	1	5,831	0.02%
2022/09/23	2	38.00	2	38.55	38.05	0	5,846	0.00%
2022/09/22	2	38.98	0	0.00	39.10	2	5,876	0.03%
2022/09/21	0.8	38.68	0	0.00	38.90	0.8	5,857	0.01%
2022/09/20	1	38.70	0	0.00	39.35	1	5,801	0.02%
2022/09/19	4	39.85	0	0.00	38.95	4	5,647	0.07%
2022/09/16	7	41.90	12	41.67	41.60	-5	5,366	-0.09%
2022/09/15	1.1	40.15	1	40.60	39.20	0.1	4,783	0.00%
2022/09/12	0	0.00	1	38.95	39.20	-1	4,743	-0.02%
2022/09/06	0	0.00	136	37.82	37.00	-136	4,806	-2.83%	大賣/鉅額交易
2022/09/05	22	39.40	223	38.21	38.15	-201	4,777	-4.21%	大賣/鉅額交易
2022/09/02	346	40.12	10	40.18	40.30	336	4,717	7.12%	大買/鉅額交易
2022/08/29	2	38.15	0	0.00	37.80	2	4,845	0.04%
2022/08/26	2	40.25	2	39.60	39.60	0	4,835	0.00%
2022/08/25	3	38.65	0	0.00	38.75	3	4,848	0.06%
2022/08/23	0	0.00	2	38.20	38.35	-2	5,152	-0.04%
2022/08/22	2	38.80	0	0.00	38.40	2	5,192	0.04%
2022/08/19	20	40.36	20.5	39.66	39.45	-0.5	5,279	-0.01%
2022/08/18	0	0.00	42	40.01	39.90	-42	5,301	-0.79%
2022/08/17	3	39.67	7	39.52	39.70	-4	5,298	-0.08%
2022/08/16	0	0.00	35	39.35	39.15	-35	5,267	-0.66%
2022/08/15	0	0.00	40	39.01	39.10	-40	5,227	-0.77%
2022/08/12	0	0.00	1	37.90	38.05	-1	5,186	-0.02%
2022/08/10	0	0.00	5	37.97	38.25	-5	5,096	-0.10%
2022/08/09	4	37.90	0	0.00	37.95	4	5,102	0.08%
2022/08/05	3	37.67	0	0.00	37.60	3	5,162	0.06%
2022/08/01	2	37.80	7	37.40	38.35	-5	5,145	-0.10%
2022/07/29	5	37.25	0	0.00	37.20	5	5,100	0.10%
2022/07/22	3	37.90	3	37.50	36.80	0	5,224	0.00%
2022/07/21	3	36.95	3	37.25	37.35	0	5,315	0.00%
2022/07/20	0	0.00	5	36.55	36.05	-5	5,269	-0.09%
2022/07/15	8	36.00	0	0.00	36.00	8	5,369	0.15%
2022/07/14	5	33.50	0	0.00	36.30	5	5,204	0.10%
2022/07/08	0	0.00	1	34.10	33.60	-1	5,283	-0.02%
2022/07/05	0	0.00	2	31.40	31.95	-2	5,373	-0.04%
2022/07/04	7	31.24	12	31.53	31.00	-5	5,410	-0.09%
2022/07/01	5	31.80	0	0.00	31.70	5	5,539	0.09%
2022/06/24	1	36.70	0	0.00	36.85	1	6,996	0.01%
2022/06/23	1.3	36.13	1	36.10	35.95	0.3	7,501	0.00%
2022/06/21	1	36.70	0	0.00	36.70	1	9,175	0.01%
2022/06/17	2	37.10	5	36.68	36.95	-3	9,504	-0.03%
2022/06/16	2	37.50	2	38.95	37.40	0	9,509	0.00%
2022/06/15	6	38.40	1	38.30	38.30	5	9,536	0.05%
2022/06/14	6	38.98	5	38.25	39.10	1	9,575	0.01%
2022/06/13	1	38.80	1	38.75	38.80	0	9,597	0.00%
2022/06/08	29	42.04	25	41.08	41.25	4	9,651	0.04%
2022/06/07	1.5	40.53	3	40.48	40.30	-1.5	9,377	-0.02%
2022/06/06	2	39.38	5	39.30	39.15	-3	9,352	-0.03%
2022/06/01	9	41.08	11	41.19	40.75	-2	9,549	-0.02%
2022/05/31	4.2	39.11	0	0.00	39.40	4.2	9,420	0.04%
2022/05/30	4	39.15	1	39.45	39.15	3	9,594	0.03%
2022/05/13	20	36.80	2	35.75	36.75	18	11,807	0.15%
2022/05/11	1	37.90	0	0.00	37.30	1	11,831	0.01%
2022/05/05	1	41.25	0	0.00	41.00	1	12,278	0.01%
2022/05/03	0	0.00	2	39.20	39.70	-2	12,455	-0.02%
2022/04/27	4	38.60	3	38.60	38.65	1	12,841	0.01%
2022/04/25	10	41.00	12	40.96	40.95	-2	12,852	-0.02%
2022/04/19	0	0.00	15	42.83	42.05	-15	13,467	-0.11%
2022/04/18	12	42.43	9	43.00	42.35	3	13,793	0.02%
2022/04/15	2	43.90	0	0.00	43.80	2	13,993	0.01%
2022/04/14	2	45.05	0	0.00	45.10	2	14,415	0.01%
2022/04/12	1	43.90	3	43.60	44.20	-2	14,967	-0.01%
2022/04/11	21	44.47	6	44.08	44.00	15	15,448	0.10%
2022/04/08	7	45.99	3	45.75	45.75	4	15,823	0.03%
2022/04/07	34	46.38	23	45.96	45.20	11	16,675	0.07%
2022/04/06	9	47.21	7	47.36	47.15	2	16,890	0.01%
2022/04/01	11	46.20	0	0.00	46.10	11	17,214	0.06%
2022/03/31	5	47.92	3	48.50	46.80	2	18,222	0.01%
2022/03/30	13	48.76	11	48.96	48.25	2	19,103	0.01%
2022/03/29	3	47.57	6	47.63	46.95	-3	21,757	-0.01%
2022/03/28	0	0.00	33	48.16	47.60	-33	22,374	-0.15%
2022/03/25	11	47.67	25	47.80	47.65	-14	22,255	-0.06%
2022/03/24	9	47.27	34.1	47.79	45.90	-25.1	21,832	-0.11%
2022/03/23	6	43.85	9	45.08	45.75	-3	21,678	-0.01%
2022/03/22	2	43.00	2	43.05	43.00	0	22,935	0.00%
2022/03/21	4	43.50	0	0.00	42.65	4	24,311	0.02%
2022/03/18	0	0.00	3	43.35	43.30	-3	25,021	-0.01%
2022/03/17	3	42.80	0	0.00	42.55	3	25,932	0.01%
2022/03/16	1	42.70	6	42.23	41.40	-5	26,305	-0.02%
2022/03/15	7	43.04	1	42.45	41.90	6	26,355	0.02%
2022/03/14	0	0.00	10	42.43	43.15	-10	26,570	-0.04%
2022/03/11	16.1	42.38	0	0.00	42.10	16.1	27,074	0.06%
2022/03/10	7	43.95	1	44.45	43.35	6	27,079	0.02%
2022/03/09	6	42.48	1	42.60	42.65	5	27,036	0.02%
2022/03/08	7	42.06	16	41.35	41.75	-9	27,012	-0.03%
2022/03/07	16	43.72	12	43.94	43.00	4	26,897	0.01%
2022/03/04	2	46.25	0	0.00	45.50	2	26,779	0.01%
2022/03/03	28	46.69	3	46.57	46.55	25	26,680	0.09%
2022/03/02	14	46.29	10	46.85	46.90	4	26,600	0.02%
2022/03/01	0	0.00	24	46.20	46.85	-24	26,662	-0.09%
2022/02/25	0	0.00	20	45.68	44.80	-20	26,695	-0.07%
2022/02/24	36	44.50	13	45.54	44.05	23	26,666	0.09%
2022/02/23	13	46.10	26	46.19	46.50	-13	26,540	-0.05%
2022/02/22	29	45.52	50	45.42	45.40	-21	26,548	-0.08%
2022/02/21	4	48.35	0	0.00	47.75	4	26,443	0.02%
2022/02/18	6	46.18	3	46.87	47.95	3	26,335	0.01%
2022/02/17	10	47.91	20	47.80	46.70	-10	26,355	-0.04%
2022/02/16	22	46.38	33	47.27	48.15	-11	25,774	-0.04%
2022/02/15	2	43.95	0	0.00	43.80	2	25,474	0.01%
2022/02/14	1	43.65	0	0.00	43.50	1	25,529	0.00%
2022/02/08	21	44.66	20	44.58	44.95	1	25,855	0.00%
2022/02/07	4	42.85	0	0.00	43.90	4	25,760	0.02%
2022/01/26	0	0.00	2	41.38	41.60	-2	25,716	-0.01%
2022/01/25	1	41.80	2	41.63	40.80	-1	26,178	0.00%
2022/01/24	1	42.95	1	42.10	42.80	0	26,203	0.00%
2022/01/21	14	43.43	5	42.55	42.55	9	26,324	0.03%
2022/01/20	2	44.75	0	0.00	44.45	2	26,539	0.01%
2022/01/19	9	44.73	0	0.00	44.80	9	27,174	0.03%
2022/01/18	5	45.49	5	45.73	44.80	0	27,675	0.00%
2022/01/17	1	46.00	1	46.60	45.60	0	27,640	0.00%
2022/01/14	23	44.50	9	44.35	44.15	14	27,650	0.05%
2022/01/13	15	44.79	15	45.14	45.65	0	27,830	0.00%
2022/01/12	10	47.10	5	47.05	46.00	5	28,004	0.02%
2022/01/11	18	47.39	2	46.35	46.50	16	27,968	0.06%
2022/01/10	15	49.10	14	48.58	48.70	1	27,612	0.00%
2022/01/07	8	47.69	32	48.07	47.75	-24	27,341	-0.09%
2022/01/06	22	50.31	0	0.00	49.60	22	26,889	0.08%
2022/01/05	9	50.66	1	51.10	50.40	8	26,623	0.03%
2022/01/04	24	51.04	13	51.12	52.10	11	26,245	0.04%
2022/01/03	14	49.74	5	50.40	50.70	9	25,790	0.03%
2021/12/30	21	51.56	13	51.45	50.30	8	25,335	0.03%
2021/12/29	35	50.27	31.1	50.41	50.60	3.9	24,493	0.02%
2021/12/28	8	50.11	5	50.18	50.00	3	24,195	0.01%
2021/12/27	36	50.58	5	51.28	51.70	31	23,728	0.13%
2021/12/24	30	50.30	33	49.86	49.40	-3	22,652	-0.01%
2021/12/23	61.3	49.79	55	50.08	49.90	6.3	21,538	0.03%
2021/12/22	14	44.83	17	45.77	47.35	-3	18,101	-0.02%
2021/12/21	51	44.23	11	43.33	43.05	40	17,170	0.23%
2021/12/20	11	44.63	14	45.36	45.15	-3	16,748	-0.02%
2021/12/17	12	45.84	6	45.77	45.40	6	16,239	0.04%
2021/12/16	22.1	45.91	16	46.80	46.25	6.1	15,573	0.04%
2021/12/15	9	42.44	9	43.21	43.80	0	13,999	0.00%
2021/12/14	32	40.84	19	41.06	40.80	13	12,584	0.10%
2021/12/13	26	41.41	46	41.16	42.25	-20	11,852	-0.17%
2021/12/10	8	39.90	16	39.76	38.45	-8	10,891	-0.07%
2021/12/08	0	0.00	2	38.88	38.20	-2	10,373	-0.02%
2021/12/07	29	38.74	16	38.55	39.10	13	10,132	0.13%
2021/12/03	0	0.00	2	36.05	36.20	-2	9,602	-0.02%
2021/12/01	0	0.00	2	36.50	36.45	-2	9,665	-0.02%
2021/11/26	5	35.80	1	36.05	35.75	4	9,817	0.04%
2021/11/25	1	38.55	3	37.13	37.10	-2	9,738	-0.02%
2021/11/24	1	37.70	2	38.05	38.05	-1	9,614	-0.01%
2021/11/23	12	37.49	46	37.18	36.85	-34	9,542	-0.36%
2021/11/19	8	37.65	0	0.00	37.35	8	9,684	0.08%
2021/11/18	6	37.55	0	0.00	37.55	6	9,701	0.06%
2021/11/17	6	37.59	0	0.00	37.15	6	9,687	0.06%
2021/11/16	37	37.97	7	37.36	37.30	30	9,737	0.31%
2021/11/15	8	38.25	10	38.50	38.40	-2	9,596	-0.02%
2021/11/12	1	37.25	1	37.60	37.20	0	9,510	0.00%
2021/11/11	7	36.92	0	0.00	36.55	7	9,519	0.07%
2021/11/10	10	37.66	0	0.00	37.30	10	9,529	0.10%
2021/11/09	0	0.00	2	37.70	37.70	-2	9,481	-0.02%
2021/11/05	2	34.55	0	0.00	34.40	2	9,380	0.02%
2021/11/02	40	39.45	47	37.90	35.45	-7	9,494	-0.07%
2021/11/01	4	36.93	10	37.15	36.80	-6	9,020	-0.07%
2021/10/29	11	36.70	2	37.00	36.80	9	8,881	0.10%
2021/10/28	0	0.00	20	36.80	36.30	-20	8,571	-0.23%
2021/10/27	23	36.52	12	36.73	36.30	11	8,202	0.13%
2021/10/26	10	36.70	3	36.75	37.25	7	7,558	0.09%
2021/10/22	12	35.15	2	35.20	34.80	10	7,167	0.14%
2021/10/21	3	34.73	0	0.00	35.30	3	7,157	0.04%
2021/10/20	5	35.34	5	35.52	35.30	0	7,123	0.00%
2021/10/19	5	33.47	5	33.38	33.00	0	6,882	0.00%
2021/10/12	1	30.65	0	0.00	30.75	1	7,493	0.01%
2021/10/04	0	0.00	2	30.40	29.00	-2	9,871	-0.02%
2021/09/30	2	31.70	0	0.00	32.15	2	11,451	0.02%
2021/09/27	0	0.00	10	33.10	33.25	-10	12,598	-0.08%
2021/09/14	0	0.00	1	32.70	32.15	-1	16,573	-0.01%
2021/09/10	1	32.65	0	0.00	32.85	1	16,909	0.01%
2021/09/08	1	32.15	5	32.10	32.05	-4	17,334	-0.02%
2021/09/07	0	0.00	1	32.75	33.45	-1	17,836	-0.01%
2021/09/06	1	34.05	1	33.85	33.45	0	18,298	0.00%
2021/08/26	3	36.60	3	36.20	36.85	0	19,040	0.00%
2021/08/25	0	0.00	3	36.35	36.10	-3	19,122	-0.02%
2021/08/23	5	34.55	2	34.50	34.90	3	19,627	0.02%
2021/08/20	1	33.35	1	33.00	34.05	0	19,925	0.00%
2021/08/19	0	0.00	1	34.15	32.50	-1	20,009	0.00%
2021/08/18	3	32.17	5	31.20	34.45	-2	20,301	-0.01%
2021/08/17	1	34.25	12	31.86	31.80	-11	20,427	-0.05%
2021/08/16	0	0.00	3	34.27	34.10	-3	20,432	-0.01%
2021/08/13	3	36.35	3.1	36.96	35.80	-0.1	20,452	0.00%
2021/08/12	6	38.27	6	38.23	38.25	0	20,523	0.00%
2021/08/11	5	38.30	7	38.68	38.95	-2	20,594	-0.01%
2021/08/10	6	38.33	6	38.02	37.65	0	20,667	0.00%
2021/08/09	1	37.60	1	38.00	37.05	0	20,854	0.00%
2021/08/06	3	38.20	1	37.80	37.60	2	21,081	0.01%
2021/08/05	5	36.78	6	36.61	36.60	-1	21,273	0.00%
2021/08/04	1	37.60	0	0.00	37.45	1	21,764	0.00%
2021/08/03	0.1	38.00	1	38.20	37.65	-0.9	22,054	0.00%
2021/08/02	2	37.45	0	0.00	38.00	2	22,273	0.01%
2021/07/30	2	38.25	1	38.55	37.90	1	22,477	0.00%
2021/07/29	1	38.15	0	0.00	38.40	1	22,689	0.00%
2021/07/28	0	0.00	35	37.35	38.10	-35	22,900	-0.15%
2021/07/27	2	40.88	0	0.00	39.65	2	23,195	0.01%
2021/07/26	6	41.19	8	41.46	41.60	-2	23,492	-0.01%
2021/07/23	3	39.62	1	40.35	40.05	2	24,314	0.01%
2021/07/22	3	38.60	5	38.82	38.90	-2	24,927	-0.01%
2021/07/21	8	38.03	8	38.40	37.75	0	25,844	0.00%
2021/07/20	12	37.80	8	38.02	37.75	4	25,772	0.02%
2021/07/19	0	0.00	4	40.00	39.80	-4	25,664	-0.02%
2021/07/16	1	40.75	5	41.05	40.50	-4	25,559	-0.02%
2021/07/15	1	40.65	1	41.20	40.90	0	25,443	0.00%
2021/07/14	1	40.65	2	40.83	40.45	-1	25,327	0.00%
2021/07/13	17	44.28	26	44.14	41.35	-9	25,095	-0.04%
2021/07/12	39	43.08	34	43.15	43.15	5	24,316	0.02%
2021/07/09	6	42.21	6	42.60	41.20	0	23,498	0.00%
2021/07/08	3	41.63	8	41.54	42.40	-5	22,982	-0.02%
2021/07/07	20	40.97	11	40.87	40.80	9	22,452	0.04%
2021/07/06	0	0.00	6	43.00	43.00	-6	21,586	-0.03%
2021/07/05	14	39.15	15	39.09	39.10	-1	21,259	0.00%
2021/07/02	11	37.30	9	37.62	37.60	2	21,926	0.01%
2021/07/01	6	37.29	1	37.00	36.90	5	21,974	0.02%
2021/06/30	6	38.78	9	38.49	38.15	-3	21,976	-0.01%
2021/06/29	32	38.00	6	38.94	37.25	26	21,852	0.12%
2021/06/28	63	39.73	1,858.1	40.76	39.75	-1,795.1	21,547	-8.33%	大賣/鉅額交易
2021/06/25	10	37.25	11	37.66	39.80	-1	20,099	0.00%
2021/06/24	0	0.00	1.1	36.48	36.20	-1.1	19,674	-0.01%
2021/06/23	482	35.53	110	35.76	35.80	372	19,435	1.91%	大買/大賣/鉅額交易
2021/06/22	1	34.00	4	34.90	33.40	-3	19,356	-0.02%
2021/06/21	5	34.22	0	0.00	34.05	5	19,369	0.03%
2021/06/18	11	36.03	1,083.8	36.46	35.85	-1,072.8	19,561	-5.48%	大賣/鉅額交易
2021/06/17	2	35.80	4	35.88	36.30	-2	21,100	-0.01%
2021/06/16	126	35.70	29	36.39	35.25	97	22,480	0.43%	大買/
2021/06/15	19	36.08	4,370.7	36.55	36.55	-4,351.7	23,594	-18.44%	大賣/鉅額交易
2021/06/09	4	34.56	20	33.32	33.25	-16	25,010	-0.06%
2021/06/08	1	34.80	0	0.00	34.75	1	24,966	0.00%
2021/06/07	5	34.61	3	33.95	34.30	2	24,939	0.01%
2021/06/04	310	36.51	0	0.00	36.10	310	24,757	1.25%	大買/鉅額交易
2021/06/03	8	36.83	9	37.16	36.20	-1	24,630	0.00%
2021/06/02	1	36.00	0	0.00	35.40	1	24,417	0.00%
2021/06/01	123	36.51	498	36.94	36.70	-375	24,292	-1.54%	大買/大賣/鉅額交易
2021/05/31	20	36.73	6	36.03	36.40	14	24,079	0.06%
2021/05/28	2,113	33.75	15	33.61	33.80	2,098	24,205	8.67%	大買/鉅額交易
2021/05/27	6	30.84	1	30.80	30.75	5	24,751	0.02%
2021/05/26	12	30.06	15	30.30	30.40	-3	24,713	-0.01%
2021/05/25	2	30.40	3,190.4	31.14	31.15	-3,188.4	24,380	-13.08%	大賣/鉅額交易
2021/05/24	4	28.19	8	28.48	28.35	-4	24,247	-0.02%
2021/05/21	13	27.57	23	27.93	27.90	-10	24,179	-0.04%
2021/05/20	11	27.50	4	28.13	26.65	7	24,303	0.03%
2021/05/19	31	27.33	25	27.36	27.65	6	24,174	0.02%
2021/05/18	18	27.39	26	27.78	28.15	-8	24,050	-0.03%
2021/05/17	1,017	25.66	15	27.14	25.60	1,002	23,768	4.22%	大買/鉅額交易
2021/05/14	1,883	28.20	16	29.27	28.40	1,867	23,502	7.94%	大買/鉅額交易
2021/05/13	411	29.36	48	29.98	29.85	363	23,224	1.56%	大買/鉅額交易
2021/05/12	3,437	30.87	86	31.05	30.40	3,351	22,926	14.62%	大買/鉅額交易
2021/05/11	1,011	32.59	71	32.83	32.10	940	22,378	4.20%	大買/鉅額交易
2021/05/10	20	35.51	2	35.35	35.30	18	22,094	0.08%
2021/05/07	13	35.94	1	35.30	36.95	12	21,966	0.05%
2021/05/06	325	33.79	0	0.00	34.30	325	21,867	1.49%	大買/鉅額交易
2021/05/05	16	36.57	10	34.40	34.45	6	21,673	0.03%
2021/05/04	6	38.57	29	36.37	36.10	-23	21,592	-0.11%
2021/05/03	75	41.14	28	38.83	38.70	47	21,235	0.22%
2021/04/29	130	43.27	5	45.33	42.95	125	20,791	0.60%	大買/鉅額交易
2021/04/28	26	43.65	199	43.83	45.10	-173	19,829	-0.87%	大賣/鉅額交易
2021/04/27	14	41.83	6	41.17	41.00	8	19,229	0.04%
2021/04/26	4	39.90	0	0.00	39.90	4	18,422	0.02%
2021/04/14	0	0.00	6	33.30	35.10	-6	20,395	-0.03%
2021/04/13	1	38.90	0	0.00	37.00	1	20,488	0.00%
2021/04/12	0	0.00	1	35.95	38.00	-1	20,566	0.00%
2021/04/09	423	40.54	0	0.00	37.80	423	20,758	2.04%	大買/鉅額交易
2021/04/08	56	42.00	1,055	41.80	41.95	-999	20,895	-4.78%	大賣/鉅額交易
2021/04/07	585	38.90	0	0.00	38.90	585	19,783	2.96%	大買/鉅額交易
2021/04/06	3	34.10	9	34.26	35.40	-6	19,602	-0.03%
2021/04/01	17	31.58	0	0.00	32.20	17	19,483	0.09%
2021/03/31	1	29.25	3	29.07	29.30	-2	19,341	-0.01%
2021/03/30	28	29.15	6	28.42	29.30	22	19,307	0.11%
2021/03/26	12	26.20	12	26.16	26.20	0	19,240	0.00%
2021/03/25	16	26.20	3	26.00	25.75	13	19,364	0.07%
2021/03/24	3	24.90	0	0.00	25.30	3	20,185	0.01%
2021/03/23	1	26.00	0	0.00	24.45	1	20,830	0.00%
2021/03/22	17	27.15	16.5	26.99	26.00	0.5	20,580	0.00%
2021/03/19	6	24.58	10	24.74	25.55	-4	19,048	-0.02%
2021/03/18	22	22.18	4	22.53	23.25	18	17,938	0.10%
2021/03/17	1	20.65	8	21.15	21.15	-7	16,444	-0.04%
2021/03/16	17.5	19.84	56	19.37	19.25	-38.5	15,750	-0.24%
2021/03/15	3	18.58	4	18.55	18.50	-1	14,969	-0.01%
2021/03/11	0	0.00	3	17.32	17.70	-3	15,623	-0.02%
2021/03/10	1	17.05	41	17.05	17.00	-40	15,916	-0.25%
2021/03/09	15	16.55	1	17.05	17.10	14	16,439	0.09%
2021/03/08	6	16.98	0	0.00	16.80	6	17,152	0.03%
2021/03/04	1	17.15	2	17.48	17.35	-1	17,670	-0.01%
2021/03/03	46	17.98	14	17.85	17.80	32	17,605	0.18%
2021/03/02	48	19.37	4	19.45	19.45	44	17,445	0.25%
2021/02/25	0	0.00	6	17.75	17.55	-6	16,460	-0.04%
2021/02/24	6	17.60	0	0.00	17.50	6	16,430	0.04%
2021/02/23	2	17.60	2	17.70	17.50	0	16,298	0.00%
2021/02/22	2	18.00	5	17.80	17.70	-3	16,355	-0.02%
2021/02/19	5	17.15	0	0.00	17.25	5	16,104	0.03%
2021/02/17	0	0.00	39	16.29	16.60	-39	15,983	-0.24%
2021/02/05	10	16.10	0	0.00	15.80	10	15,950	0.06%
2021/02/04	10	16.14	20	16.05	16.10	-10	16,037	-0.06%
2021/02/03	5	16.30	5	16.10	16.10	0	16,018	0.00%
2021/02/02	10	16.23	0	0.00	16.15	10	16,054	0.06%
2021/01/29	6	17.23	0	0.00	16.50	6	16,124	0.04%
2021/01/28	0	0.00	5	16.75	17.05	-5	16,239	-0.03%
2021/01/26	10	16.60	16	16.52	16.25	-6	16,403	-0.04%
2021/01/25	2	15.75	10	16.03	15.95	-8	16,194	-0.05%
2021/01/22	11	15.95	4	15.95	15.95	7	16,058	0.04%
2021/01/20	1	16.55	32	16.72	16.40	-31	15,875	-0.20%
2021/01/19	5	16.95	0	0.00	17.55	5	15,684	0.03%
2021/01/18	3	17.32	2	17.30	17.20	1	15,497	0.01%
2021/01/15	5	17.86	2	18.05	17.80	3	15,367	0.02%
2021/01/14	7	18.03	35	18.07	18.25	-28	15,141	-0.18%
2021/01/13	0	0.00	10	17.40	17.45	-10	14,972	-0.07%
2021/01/12	11	17.96	0	0.00	17.10	11	14,844	0.07%
2021/01/11	44	17.56	1	18.25	18.25	43	14,511	0.30%
2021/01/08	25	16.68	21	16.75	16.75	4	14,277	0.03%
2021/01/07	1	16.65	1	16.55	16.70	0	14,733	0.00%
2021/01/06	2	16.15	0	0.00	16.00	2	14,688	0.01%
2021/01/05	2	16.70	0	0.00	16.55	2	14,508	0.01%
2021/01/04	3	16.42	1	16.55	16.95	2	14,338	0.01%
2020/12/31	23	16.80	6	16.60	16.30	17	13,928	0.12%
2020/12/30	0	0.00	1	16.20	16.15	-1	13,640	-0.01%
2020/12/29	2	16.25	0	0.00	16.15	2	13,589	0.01%
2020/12/28	5	16.19	1	16.20	16.15	4	13,565	0.03%
2020/12/25	5	16.30	0	0.00	16.50	5	13,417	0.04%
2020/12/22	1	16.65	1	16.05	15.70	0	13,100	0.00%
2020/12/18	1	17.40	3	17.05	16.70	-2	13,098	-0.02%
2020/12/17	11	16.21	12	16.57	17.35	-1	12,820	-0.01%
2020/12/16	2	16.00	2	15.90	15.80	0	12,522	0.00%
2020/12/15	1	15.75	1	15.50	15.80	0	12,475	0.00%
2020/12/14	2	16.43	27	16.40	16.20	-25	12,329	-0.20%
2020/12/11	2	15.38	1	15.20	15.30	1	11,888	0.01%
2020/12/09	12	15.41	0	0.00	15.35	12	11,550	0.10%
2020/12/08	17	15.85	0	0.00	15.80	17	11,360	0.15%
2020/12/07	8	15.63	14	15.39	16.00	-6	11,045	-0.05%
2020/12/04	2	15.53	2	15.43	15.50	0	10,384	0.00%
2020/12/03	5	15.30	6	15.27	15.15	-1	10,014	-0.01%
2020/12/02	13	14.53	6	14.48	14.60	7	9,500	0.07%
2020/12/01	0	0.00	3	13.77	14.20	-3	8,759	-0.03%
2020/11/30	1	12.95	1	12.65	12.95	0	8,208	0.00%
2020/11/27	0	0.00	20	12.24	12.60	-20	8,177	-0.24%
2020/11/26	24	12.43	1	13.05	12.35	23	8,290	0.28%
2020/11/25	3	12.33	3	12.25	12.00	0	7,863	0.00%
2020/11/16	0	0.00	6	11.34	11.35	-6	7,756	-0.08%
2020/11/13	0	0.00	2	11.50	11.40	-2	7,779	-0.03%
2020/11/10	0	0.00	3	11.98	11.60	-3	7,638	-0.04%
2020/11/09	0	0.00	8	12.08	11.95	-8	7,582	-0.11%
2020/11/05	0	0.00	6	12.55	12.40	-6	7,524	-0.08%
2020/10/30	6	11.83	2	11.95	11.70	4	6,847	0.06%
2020/10/28	0	0.00	5	11.75	11.55	-5	6,764	-0.07%
2020/10/26	8	12.13	0	0.00	11.95	8	6,669	0.12%
2020/10/23	6	12.13	0	0.00	12.00	6	6,583	0.09%
2020/10/22	4	11.90	0	0.00	11.95	4	6,535	0.06%
2020/10/21	13	12.00	0	0.00	12.05	13	6,496	0.20%
2020/10/20	5	12.15	0	0.00	12.20	5	6,428	0.08%
2020/10/19	1	12.10	3	12.18	12.25	-2	6,340	-0.03%
2020/10/16	2	12.25	0	0.00	11.50	2	6,182	0.03%
2020/10/15	0	0.00	14	12.30	12.40	-14	5,884	-0.24%
2020/09/30	2	9.95	2	10.05	10.05	0	5,524	0.00%
2020/09/29	2	9.99	2	10.05	10.05	0	5,539	0.00%
2020/09/28	0	0.00	2	10.25	10.20	-2	5,547	-0.04%
2020/09/25	0	0.00	4	9.70	9.73	-4	5,558	-0.07%
2020/09/22	6	12.15	6	12.08	11.50	0	5,275	0.00%
2020/09/21	5	11.95	0	0.00	12.00	5	4,595	0.11%
2020/09/11	6	9.93	6	9.98	9.75	0	3,660	0.00%
2020/09/09	4	9.95	5	10.02	10.15	-1	3,622	-0.03%
2020/09/08	0	0.00	1	10.05	10.00	-1	3,600	-0.03%
2020/09/03	4	10.00	4	10.10	10.10	0	3,464	0.00%
2020/09/02	4	10.05	4	10.06	10.05	0	3,440	0.00%
2020/08/31	2	9.66	0	0.00	9.74	2	3,241	0.06%
2020/08/24	0	0.00	10	10.05	9.75	-10	3,292	-0.30%
2020/08/21	10	9.86	0	0.00	9.86	10	3,349	0.30%
2020/08/20	0	0.00	20	9.15	9.03	-20	3,197	-0.63%
2020/08/19	20	9.58	0	0.00	9.58	20	3,148	0.64%
2020/08/18	0	0.00	10	9.65	9.59	-10	3,095	-0.32%
2020/08/17	10	9.38	9	9.48	9.42	1	3,046	0.03%
2020/08/14	0	0.00	1	9.48	9.32	-1	3,027	-0.03%
2020/08/13	10	9.33	30	9.27	9.26	-20	3,027	-0.66%
2020/08/12	0	0.00	1	9.43	9.47	-1	2,993	-0.03%
2020/08/10	31	9.17	0	0.00	9.07	31	2,871	1.08%
2020/07/13	10	9.50	27	9.56	10.00	-17	2,334	-0.73%
2020/07/10	30	9.22	25	9.35	9.12	5	2,047	0.24%
2020/07/09	15	9.33	15	9.45	9.34	0	1,934	0.00%
2020/07/08	10	9.30	15	9.39	9.28	-5	1,897	-0.26%
2020/07/07	35	9.26	40	9.37	9.26	-5	1,865	-0.27%
2020/07/06	15	9.25	1	9.38	9.23	14	1,816	0.77%
2020/07/03	5	9.44	0	0.00	9.44	5	1,763	0.28%
2020/05/13	0	0.00	15	7.08	7.09	-15	804	-1.86%
2020/05/07	0	0.00	2	7.10	7.17	-2	763	-0.26%
2020/05/05	0	0.00	4	7.07	7.09	-4	761	-0.53%
2020/05/04	19	7.04	0	0.00	7.07	19	760	2.50%
2019/12/05	12	10.03	0	0.00	9.98	12	820	1.46%
2019/11/13	0	0.00	1	8.92	8.89	-1	495	-0.20%
2019/11/12	1	8.97	0	0.00	8.97	1	493	0.20%
2018/09/10	1	10.00	0	0.00	10.10	1	1,114	0.09%
2018/09/07	1	10.55	0	0.00	10.35	1	1,112	0.09%
2018/09/06	6	10.75	6	10.65	10.75	0	1,110	0.00%
2018/08/27	0	0.00	3	11.25	11.20	-3	1,549	-0.19%
2018/08/23	1	11.70	2	11.65	11.70	-1	1,561	-0.06%
2018/08/21	2	11.35	0	0.00	11.40	2	1,502	0.13%
2018/07/23	1	10.80	0	0.00	10.65	1	1,576	0.06%
2018/07/19	0	0.00	2	10.65	10.65	-2	1,565	-0.13%
2018/06/20	1	11.05	0	0.00	11.00	1	1,721	0.06%
2018/06/07	0	0.00	7	11.15	11.75	-7	1,481	-0.47%
2018/05/03	1	10.70	0	0.00	10.65	1	1,463	0.07%
2018/03/23	4	11.43	0	0.00	11.65	4	2,675	0.15%
2018/03/13	0	0.00	2	12.85	12.75	-2	3,328	-0.06%
2018/03/12	2	12.70	0	0.00	12.70	2	3,344	0.06%
2018/03/08	0	0.00	2	13.25	13.10	-2	3,355	-0.06%
2018/03/07	0	0.00	2	13.00	12.75	-2	3,312	-0.06%
2018/02/06	4	12.08	0	0.00	11.85	4	3,663	0.11%
2018/01/24	2	13.25	0	0.00	13.30	2	3,915	0.05%
2018/01/22	0	0.00	2	13.25	13.25	-2	3,927	-0.05%
2018/01/05	0	0.00	10	14.40	14.45	-10	4,151	-0.24%
2018/01/04	1	14.50	4	14.53	14.60	-3	4,111	-0.07%