飛宏 (2457)-致和-佳里券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股▲1.55%
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	51.10	51.00	-2	4,409	-0.05%
2024/04/19	1	52.40	0	0.00	52.50	1	4,465	0.02%
2024/04/16	1	51.00	1.1	51.00	51.00	-0.1	4,349	0.00%
2024/04/12	5	54.50	3	53.20	53.80	2	4,423	0.05%
2024/04/11	1	52.20	1	52.90	52.50	0	4,364	0.00%
2024/04/01	3	54.40	0	0.00	54.60	3	4,509	0.07%
2024/03/28	0	0.00	5	53.40	53.00	-5	4,526	-0.11%
2024/03/26	2	54.00	0	0.00	53.30	2	4,547	0.04%
2024/03/25	2	55.20	0	0.00	55.20	2	4,531	0.04%
2024/03/20	0	53.00	0	0.00	53.00	0	4,653	0.00%
2024/03/19	0	54.60	5	54.30	54.30	-5	4,634	-0.11%
2024/03/18	9	54.10	0	0.00	54.40	9	4,682	0.19%
2024/03/14	0	0.00	1	55.10	55.20	-1	4,778	-0.02%
2024/03/13	1	55.30	1	55.20	55.00	0	4,833	0.00%
2024/03/08	1	56.00	1	55.90	55.90	0	5,023	0.00%
2024/03/07	4	58.50	0	0.00	58.00	4	5,013	0.08%
2024/03/05	1	60.50	2	59.95	60.00	-1	5,096	-0.02%
2024/03/04	0	0.00	3	60.73	60.60	-3	5,211	-0.06%
2024/02/23	2	60.00	0	0.00	59.70	2	6,907	0.03%
2024/02/22	0	0.00	1	61.20	61.30	-1	6,865	-0.01%
2024/02/20	5	62.80	1	62.00	61.80	4	6,946	0.06%
2024/02/19	3	61.60	4.5	62.03	62.30	-1.5	6,809	-0.02%
2024/02/16	0	0.00	1	58.00	58.70	-1	6,414	-0.02%
2024/02/15	5	55.60	8	56.01	56.20	-3	6,380	-0.05%
2024/02/05	3.5	56.40	0	0.00	56.10	3.5	6,399	0.05%
2024/02/02	0	0.00	1	57.70	57.00	-1	6,378	-0.02%
2024/02/01	0	0.00	1	57.20	57.20	-1	6,381	-0.02%
2024/01/29	0	0.00	1	58.30	58.80	-1	6,439	-0.02%
2024/01/26	3	57.17	0	0.00	56.90	3	6,422	0.05%
2024/01/25	1	58.20	0	0.00	58.00	1	6,482	0.02%
2024/01/19	2	56.90	0	0.00	56.50	2	6,715	0.03%
2024/01/18	1	55.20	0	0.00	56.00	1	6,766	0.01%
2024/01/17	3	56.37	0	0.00	55.30	3	6,908	0.04%
2024/01/16	1	57.50	0	0.00	57.60	1	7,033	0.01%
2024/01/15	0	0.00	6	58.22	58.30	-6	7,136	-0.08%
2024/01/12	5	57.80	0	0.00	56.90	5	7,196	0.07%
2024/01/11	1	55.20	0	0.00	57.10	1	7,181	0.01%
2024/01/10	0	0.00	1.1	55.65	55.00	-1.1	7,209	-0.02%
2024/01/09	1	56.80	0	0.00	56.50	1	7,231	0.01%
2024/01/04	1	57.90	0	0.00	57.60	1	7,137	0.01%
2024/01/03	0	0.00	4	58.50	58.80	-4	7,155	-0.06%
2024/01/02	2	59.60	1	60.30	59.30	1	7,150	0.01%
2023/12/26	4	57.70	1	57.70	59.00	3	7,298	0.04%
2023/12/25	2	56.85	0	0.00	57.00	2	7,276	0.03%
2023/12/19	5.5	57.24	0	0.00	57.30	5.5	7,311	0.08%
2023/12/13	3	58.83	2	58.40	58.30	1	7,219	0.01%
2023/12/12	0.2	59.50	0	0.00	59.00	0.2	7,208	0.00%
2023/12/11	0.4	59.80	0	0.00	59.60	0.4	7,208	0.00%
2023/12/08	2.1	60.71	0	0.00	61.00	2.1	7,155	0.03%
2023/12/04	0	0.00	1	62.00	61.80	-1	7,125	-0.01%
2023/11/30	0	0.00	4	62.80	62.20	-4	7,390	-0.05%
2023/11/28	5	63.20	1	62.90	62.80	4	7,299	0.05%
2023/11/27	24	64.26	30	62.90	62.90	-6	7,315	-0.08%
2023/11/24	11	64.16	11	63.44	63.20	0	6,905	0.00%
2023/11/20	5	57.78	5	56.70	56.70	0	5,793	0.00%
2023/11/15	2	55.10	0	0.00	54.60	2	5,899	0.03%
2023/11/14	0	0.00	1	54.90	54.80	-1	6,212	-0.02%
2023/11/10	0	0.00	1	53.10	52.50	-1	6,380	-0.02%
2023/11/08	0	0.00	3	54.20	54.20	-3	6,531	-0.05%
2023/11/07	1	54.50	0.6	54.40	54.20	0.4	6,689	0.01%
2023/11/06	0	0.00	0.4	55.00	54.90	-0.4	6,783	-0.01%
2023/11/03	1	53.00	0	0.00	53.30	1	6,757	0.01%
2023/11/02	0.1	52.50	0	0.00	52.80	0.1	6,792	0.00%
2023/11/01	1	53.20	0	0.00	51.80	1	6,790	0.01%
2023/10/27	17	56.91	15	55.40	55.40	2	6,836	0.03%
2023/10/26	1	58.50	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0	0.00	0.1	59.80	59.10	-0.1	6,979	0.00%
2023/10/19	0.5	56.60	1	57.00	56.10	-0.5	7,039	-0.01%
2023/10/18	1	58.10	0	0.00	57.70	1	7,065	0.01%
2023/10/16	0.5	60.40	0	0.00	58.70	0.5	7,238	0.01%
2023/10/11	0	0.00	0.2	62.10	61.70	-0.2	8,216	0.00%
2023/10/05	0	0.00	3	61.80	61.80	-3	8,712	-0.03%
2023/10/04	1.2	61.00	0	0.00	60.80	1.2	9,087	0.01%
2023/10/03	0	0.00	3	63.30	62.00	-3	9,280	-0.03%
2023/10/02	3	61.60	4	61.63	63.00	-1	9,528	-0.01%
2023/09/21	0	0.00	4	60.20	59.60	-4	10,508	-0.04%
2023/09/19	0	0.00	2	61.40	61.30	-2	10,873	-0.02%
2023/09/11	2	64.00	3	64.00	63.40	-1	12,282	-0.01%
2023/09/07	3	68.90	0	0.00	68.00	3	13,011	0.02%
2023/09/05	1	68.50	0	0.00	70.70	1	13,234	0.01%
2023/09/04	2	69.80	0	0.00	69.10	2	13,658	0.01%
2023/08/31	3	72.40	0	0.00	73.00	3	14,509	0.02%
2023/08/30	2	71.00	0	0.00	71.00	2	15,025	0.01%
2023/08/29	0	0.00	3	71.00	71.50	-3	16,015	-0.02%
2023/08/28	0	0.00	5	69.84	70.00	-5	17,175	-0.03%
2023/08/25	1	69.80	2	69.70	69.90	-1	18,143	-0.01%
2023/08/24	0	0.00	8	69.50	69.00	-8	18,544	-0.04%
2023/08/23	0	0.00	0.2	68.60	68.60	-0.2	18,973	0.00%
2023/08/21	19	71.74	13	69.44	68.70	6	19,614	0.03%
2023/08/18	16	70.02	5	69.00	69.80	11	21,131	0.05%
2023/08/17	1	64.60	2	66.90	66.90	-1	21,030	0.00%
2023/08/16	2	64.80	1	64.10	66.20	1	21,193	0.00%
2023/08/15	0	0.00	1	63.90	64.60	-1	21,721	0.00%
2023/08/14	1	61.70	0	0.00	62.10	1	22,208	0.00%
2023/08/09	1	63.50	0	0.00	63.50	1	23,717	0.00%
2023/08/07	1	64.00	0	0.00	65.20	1	24,618	0.00%
2023/08/02	1	66.50	1	67.30	65.30	0	25,743	0.00%
2023/08/01	1	66.60	0	0.00	66.50	1	26,070	0.00%
2023/07/28	1	67.90	0	0.00	69.50	1	26,653	0.00%
2023/07/27	0	0.00	2	69.85	69.50	-2	27,081	-0.01%
2023/07/25	0	0.00	2	70.70	70.60	-2	27,814	-0.01%
2023/07/24	6	70.52	0	0.00	70.00	6	28,006	0.02%
2023/07/19	0	0.00	5	74.58	72.50	-5	29,584	-0.02%
2023/07/18	3	75.70	1	75.60	74.00	2	30,150	0.01%
2023/07/17	3	77.60	2	76.00	76.70	1	30,543	0.00%
2023/07/14	1	73.20	6	73.93	72.60	-5	31,042	-0.02%
2023/07/13	4	73.68	2	73.30	72.80	2	32,704	0.01%
2023/07/12	3	71.83	0	0.00	72.00	3	33,621	0.01%
2023/07/11	5	72.83	4	71.70	72.00	1	34,256	0.00%
2023/07/10	3	78.20	0	0.00	76.00	3	34,499	0.01%
2023/07/07	2	78.35	1	75.60	78.30	1	34,755	0.00%
2023/07/06	7	78.73	0	0.00	77.70	7	35,037	0.02%
2023/07/05	0	0.00	5	80.66	79.40	-5	35,753	-0.01%
2023/07/03	1	78.80	0	0.00	78.80	1	35,870	0.00%
2023/06/30	0	0.00	7.1	76.99	78.00	-7.1	36,476	-0.02%
2023/06/29	7	75.76	0	0.00	75.50	7	36,628	0.02%
2023/06/28	0	75.90	0	0.00	75.30	0	36,905	0.00%
2023/06/27	3	77.17	9	76.99	75.60	-6	37,163	-0.02%
2023/06/26	0	0.00	1	80.00	79.30	-1	37,281	0.00%
2023/06/21	2	81.70	0	0.00	81.80	2	37,430	0.01%
2023/06/20	2	79.45	5	81.22	79.40	-3	37,547	-0.01%
2023/06/19	4	79.80	2	81.10	80.80	2	38,426	0.01%
2023/06/16	7	79.70	4	80.30	79.10	3	39,863	0.01%
2023/06/15	8	79.71	5	79.60	79.00	3	40,410	0.01%
2023/06/14	5	80.68	0	0.00	80.30	5	41,215	0.01%
2023/06/13	3.1	81.87	5	81.86	82.30	-1.9	41,842	0.00%
2023/06/12	3	79.77	2	80.15	78.50	1	42,435	0.00%
2023/06/09	6	80.20	1	80.60	79.00	5	43,618	0.01%
2023/06/08	6	78.60	51.6	80.01	78.90	-45.6	44,550	-0.10%
2023/06/07	2	82.35	1	85.00	81.50	1	45,822	0.00%
2023/06/06	9	84.31	1	85.70	82.60	8	46,949	0.02%
2023/06/05	8	85.43	7	86.43	85.70	1	47,549	0.00%
2023/06/02	11	83.25	14	84.12	83.40	-3	47,681	-0.01%
2023/06/01	12	81.33	20	80.89	81.90	-8	47,138	-0.02%
2023/05/31	10	76.71	6	76.88	78.40	4	46,628	0.01%
2023/05/30	0	0.00	2	77.80	76.60	-2	45,748	0.00%
2023/05/29	9	76.56	4	76.38	76.40	5	45,395	0.01%
2023/05/26	1	74.40	2	74.60	73.70	-1	45,058	0.00%
2023/05/25	4	74.78	2	74.70	74.50	2	44,998	0.00%
2023/05/24	12	76.53	5	77.24	75.80	7	44,898	0.02%
2023/05/23	0	0.00	1	75.30	75.50	-1	44,540	0.00%
2023/05/22	3	74.20	4	74.58	75.30	-1	44,960	0.00%
2023/05/19	1	73.60	1	73.40	73.20	0	44,786	0.00%
2023/05/18	2	75.95	5	75.86	75.80	-3	44,433	-0.01%
2023/05/17	11	75.40	2	75.70	74.10	9	43,886	0.02%
2023/05/15	8	73.95	0	0.00	72.70	8	42,738	0.02%
2023/05/12	3	71.63	8	73.10	73.20	-5	42,094	-0.01%
2023/05/11	5	70.90	0	0.00	68.90	5	41,514	0.01%
2023/05/10	0	0.00	54	67.92	70.00	-54	41,156	-0.13%
2023/05/09	0	0.00	1	74.50	71.70	-1	40,450	0.00%
2023/05/08	0	0.00	0.1	72.90	73.80	-0.1	39,949	0.00%
2023/05/05	5	71.25	2	73.00	71.20	3	39,498	0.01%
2023/05/04	1	74.30	5	76.02	74.00	-4	39,065	-0.01%
2023/05/03	4	75.80	1	76.50	76.00	3	38,702	0.01%
2023/05/02	3	76.03	1	76.10	76.50	2	38,138	0.01%
2023/04/28	3	73.70	0	0.00	73.50	3	37,572	0.01%
2023/04/27	1.5	72.13	1	72.20	71.90	0.5	37,132	0.00%
2023/04/25	25.1	72.35	4	72.28	72.70	21.1	36,370	0.06%
2023/04/24	11	73.48	4	73.28	73.30	7	35,247	0.02%
2023/04/21	22	74.00	53	71.83	72.50	-31	34,861	-0.09%
2023/04/20	11.5	75.18	7	75.84	74.60	4.5	34,112	0.01%
2023/04/19	23.7	77.66	14.1	78.72	77.80	9.6	33,376	0.03%
2023/04/18	26.4	77.39	27	77.44	76.40	-0.6	32,320	0.00%
2023/04/17	9	71.48	35.1	73.76	75.90	-26.1	30,534	-0.09%
2023/04/14	30.1	69.43	24	69.31	69.00	6.1	29,403	0.02%
2023/04/13	3.1	66.48	4	67.30	67.30	-0.9	28,431	0.00%
2023/04/12	5	66.86	3	67.73	66.30	2	27,694	0.01%
2023/04/11	10.1	66.97	4	66.73	66.30	6.1	27,252	0.02%
2023/04/10	18	65.51	12	66.48	66.60	6	26,706	0.02%
2023/04/07	2	62.60	9.1	62.71	62.50	-7.1	25,805	-0.03%
2023/04/06	1	61.60	3	60.20	61.60	-2	25,429	-0.01%
2023/03/31	15	61.55	0	0.00	60.30	15	25,221	0.06%
2023/03/30	18.1	60.92	10	60.77	60.80	8.1	24,733	0.03%
2023/03/29	6	59.47	9	59.98	59.80	-3	24,759	-0.01%
2023/03/28	12	59.18	1	58.30	59.20	11	25,009	0.04%
2023/03/27	5	60.92	17	60.73	59.80	-12	24,753	-0.05%
2023/03/24	9	60.14	1	60.20	60.00	8	24,383	0.03%
2023/03/23	1	58.60	17	59.08	59.50	-16	24,068	-0.07%
2023/03/22	25	60.28	23	59.25	59.00	2	23,610	0.01%
2023/03/21	33	62.66	45	62.86	61.10	-12	22,529	-0.05%
2023/03/20	15	59.52	1.1	59.33	59.50	13.9	20,843	0.07%
2023/03/17	11	61.11	32	59.77	59.10	-21	20,016	-0.10%
2023/03/16	26	57.93	166	57.88	58.50	-140	18,949	-0.74%	大賣/鉅額交易
2023/03/15	19	59.56	2	59.20	59.20	17	18,059	0.09%
2023/03/14	157	58.78	18	58.52	58.40	139	17,276	0.80%	大買/鉅額交易
2023/03/13	61	56.57	74	55.39	56.20	-13	15,806	-0.08%
2023/03/10	43.1	57.17	40	58.27	56.60	3.1	14,616	0.02%
2023/03/09	18	55.51	16	55.49	54.80	2	13,026	0.02%
2023/03/08	13	52.97	35	53.56	54.70	-22	11,630	-0.19%
2023/03/07	21	50.29	6	50.27	49.80	15	10,742	0.14%
2023/03/06	16	48.41	27	49.15	48.75	-11	10,455	-0.11%
2023/03/03	43	48.13	44	48.18	46.90	-1	10,502	-0.01%
2023/03/02	18	46.39	16	45.57	47.05	2	10,050	0.02%
2023/03/01	16	45.26	10	45.65	45.60	6	9,884	0.06%
2023/02/24	8	46.33	10	45.21	45.45	-2	9,774	-0.02%
2023/02/23	6	46.55	1	47.10	46.60	5	9,572	0.05%
2023/02/22	13	45.82	9	46.48	47.20	4	9,388	0.04%
2023/02/21	15	46.44	6	46.90	46.70	9	9,065	0.10%
2023/02/20	11	43.58	18	45.04	46.35	-7	7,673	-0.09%
2023/02/16	22	42.19	16	42.58	42.35	6	6,955	0.09%
2023/02/14	20	39.95	0	0.00	39.80	20	6,699	0.30%
2023/02/10	0	0.00	4	40.20	39.90	-4	6,759	-0.06%
2023/02/08	1	41.20	0	0.00	41.05	1	6,678	0.01%
2023/02/01	1	40.35	0	0.00	40.45	1	6,540	0.02%
2023/01/11	1	39.10	0	0.00	39.00	1	6,554	0.02%
2022/12/22	1	42.70	1	41.85	41.50	0	6,795	0.00%
2022/12/21	4	41.11	8	41.56	42.40	-4	6,585	-0.06%
2022/12/20	18	42.25	3	42.27	40.65	15	6,274	0.24%
2022/12/19	0	0.00	0.2	41.05	41.25	-0.2	5,759	0.00%
2022/12/14	0	0.00	0.3	39.90	39.70	-0.3	5,709	-0.01%
2022/12/07	0	0.00	15.5	39.71	39.75	-15.5	6,967	-0.22%
2022/12/06	1	43.00	0	0.00	41.65	1	6,883	0.01%
2022/12/01	0	0.00	1	42.25	41.60	-1	6,509	-0.02%
2022/11/29	1	40.80	0	0.00	41.25	1	6,186	0.02%
2022/11/28	10	42.75	0	0.00	41.70	10	6,208	0.16%
2022/11/25	20	40.30	33	41.06	42.30	-13	5,779	-0.22%
2022/11/24	10	39.13	0	0.00	38.85	10	5,224	0.19%
2022/11/15	1	36.90	1	37.00	37.85	0	4,921	0.00%
2022/10/07	0	0.00	2	38.30	38.20	-2	5,656	-0.04%
2022/10/06	0	0.00	3	39.00	38.20	-3	5,817	-0.05%
2022/10/05	1	36.90	0	0.00	36.90	1	5,703	0.02%
2022/09/26	1	36.50	0	0.00	35.75	1	5,831	0.02%
2022/09/23	1	38.00	0	0.00	38.05	1	5,846	0.02%
2022/09/22	0	0.00	1	38.70	39.10	-1	5,876	-0.02%
2022/09/21	1	39.00	1	39.15	38.90	0	5,857	0.00%
2022/09/20	3	39.32	0	0.00	39.35	3	5,801	0.05%
2022/09/19	1	39.75	7	39.36	38.95	-6	5,647	-0.11%
2022/09/16	12	41.93	5	41.88	41.60	7	5,366	0.13%
2022/09/01	2	40.80	4	39.93	39.55	-2	4,520	-0.04%
2022/08/31	0	0.00	1	38.25	39.15	-1	4,456	-0.02%
2022/08/26	1	40.20	2	39.30	39.60	-1	4,835	-0.02%
2022/08/17	1	39.60	0	0.00	39.70	1	5,298	0.02%
2022/08/16	0	0.00	2	39.15	39.15	-2	5,267	-0.04%
2022/08/15	2	38.85	0	0.00	39.10	2	5,227	0.04%
2022/08/10	0	0.00	1	38.25	38.25	-1	5,096	-0.02%
2022/08/01	2	38.35	1	38.00	38.35	1	5,145	0.02%
2022/07/12	0	0.00	1	32.85	32.25	-1	5,178	-0.02%
2022/07/07	1	30.70	0	0.00	31.50	1	5,211	0.02%
2022/06/24	1	37.35	0	0.00	36.85	1	6,996	0.01%
2022/06/23	0	0.00	1	36.95	35.95	-1	7,501	-0.01%
2022/06/22	0	0.00	5	36.50	35.60	-5	8,370	-0.06%
2022/06/21	0	0.00	1	36.85	36.70	-1	9,175	-0.01%
2022/06/20	1	35.80	0	0.00	35.10	1	9,495	0.01%
2022/06/10	1	39.65	0	0.00	40.00	1	9,611	0.01%
2022/06/09	5	40.85	5	40.60	40.60	0	9,630	0.00%
2022/06/08	7	41.89	5	42.30	41.25	2	9,651	0.02%
2022/06/07	5	40.30	1	40.30	40.30	4	9,377	0.04%
2022/06/01	0	0.00	2	41.15	40.75	-2	9,549	-0.02%
2022/05/30	0	0.00	1	38.90	39.15	-1	9,594	-0.01%
2022/05/24	0	0.00	1	37.60	37.50	-1	9,920	-0.01%
2022/05/20	0	0.00	3	38.50	38.35	-3	10,206	-0.03%
2022/05/10	0	0.00	15	37.97	38.25	-15	11,976	-0.13%
2022/05/09	1	38.70	0	0.00	38.60	1	12,027	0.01%
2022/04/28	1	38.80	0	0.00	38.70	1	12,814	0.01%
2022/04/27	1	38.65	0	0.00	38.65	1	12,841	0.01%
2022/04/26	1	40.95	0	0.00	40.70	1	12,772	0.01%
2022/04/22	1	43.10	3	43.15	43.25	-2	12,957	-0.02%
2022/04/21	2	43.53	2	43.40	43.60	0	13,093	0.00%
2022/04/20	10	42.90	0	0.00	42.95	10	13,319	0.08%
2022/04/19	2	43.08	1	42.40	42.05	1	13,467	0.01%
2022/04/18	1	42.95	0	0.00	42.35	1	13,793	0.01%
2022/04/15	1	44.15	0	0.00	43.80	1	13,993	0.01%
2022/04/14	0	0.00	2	45.50	45.10	-2	14,415	-0.01%
2022/04/13	0	0.00	1	44.65	44.50	-1	14,620	-0.01%
2022/04/12	3	44.32	0	0.00	44.20	3	14,967	0.02%
2022/04/11	4	44.75	37	44.02	44.00	-33	15,448	-0.21%
2022/04/08	0	0.00	2	45.95	45.75	-2	15,823	-0.01%
2022/04/07	3	46.18	1	45.70	45.20	2	16,675	0.01%
2022/04/06	2	47.38	4	47.36	47.15	-2	16,890	-0.01%
2022/03/31	1	48.30	0	0.00	46.80	1	18,222	0.01%
2022/03/30	2	48.83	19	48.34	48.25	-17	19,103	-0.09%
2022/03/29	35	47.59	0	0.00	46.95	35	21,757	0.16%
2022/03/28	2	48.55	2	48.25	47.60	0	22,374	0.00%
2022/03/25	21	47.45	3	47.83	47.65	18	22,255	0.08%
2022/03/24	8	47.14	3	46.77	45.90	5	21,832	0.02%
2022/03/22	1	43.30	0	0.00	43.00	1	22,935	0.00%
2022/03/18	1	43.35	0	0.00	43.30	1	25,021	0.00%
2022/03/09	1	42.40	2	42.55	42.65	-1	27,036	0.00%
2022/03/07	2	43.55	0	0.00	43.00	2	26,897	0.01%
2022/03/03	1	46.90	0	0.00	46.55	1	26,680	0.00%
2022/03/01	0	0.00	3	46.73	46.85	-3	26,662	-0.01%
2022/02/25	0	0.00	1	45.05	44.80	-1	26,695	0.00%
2022/02/24	2	45.33	0	0.00	44.05	2	26,666	0.01%
2022/02/23	7	46.34	6	46.51	46.50	1	26,540	0.00%
2022/02/22	0	0.00	2	46.75	45.40	-2	26,548	-0.01%
2022/02/21	3	48.10	1	48.00	47.75	2	26,443	0.01%
2022/02/18	1	46.10	1	47.10	47.95	0	26,335	0.00%
2022/02/17	16	48.31	6	47.83	46.70	10	26,355	0.04%
2022/02/16	15	47.10	12	47.78	48.15	3	25,774	0.01%
2022/02/10	2	46.80	0	0.00	45.20	2	25,949	0.01%
2022/02/08	11	44.56	10	44.90	44.95	1	25,855	0.00%
2022/01/26	1	41.50	0	0.00	41.60	1	25,716	0.00%
2022/01/25	0	0.00	1	40.85	40.80	-1	26,178	0.00%
2022/01/19	10	44.90	0	0.00	44.80	10	27,174	0.04%
2022/01/17	6	45.17	8	46.41	45.60	-2	27,640	-0.01%
2022/01/14	9	44.90	9	44.59	44.15	0	27,650	0.00%
2022/01/13	5	45.69	4	45.00	45.65	1	27,830	0.00%
2022/01/12	2	46.50	1	46.40	46.00	1	28,004	0.00%
2022/01/10	2	47.60	2	48.20	48.70	0	27,612	0.00%
2022/01/07	5	48.60	11	47.90	47.75	-6	27,341	-0.02%
2022/01/05	0	0.00	14	51.26	50.40	-14	26,623	-0.05%
2022/01/04	10	51.40	41	50.90	52.10	-31	26,245	-0.12%
2022/01/03	40	50.68	3	49.20	50.70	37	25,790	0.14%
2021/12/30	24	51.85	18	52.34	50.30	6	25,335	0.02%
2021/12/29	0	0.00	4	50.25	50.60	-4	24,493	-0.02%
2021/12/28	4	50.33	2	50.30	50.00	2	24,195	0.01%
2021/12/27	92	51.85	91	50.33	51.70	1	23,728	0.00%
2021/12/24	180	49.87	181	50.73	49.40	-1	22,652	0.00%	大買/大賣/
2021/12/23	61	49.67	47	49.85	49.90	14	21,538	0.06%
2021/12/22	13	45.06	230	46.40	47.35	-217	18,101	-1.20%	大賣/鉅額交易
2021/12/21	5	43.40	5	43.04	43.05	0	17,170	0.00%
2021/12/20	198	46.11	3	45.03	45.15	195	16,748	1.16%	大買/鉅額交易
2021/12/17	2	45.43	14	45.56	45.40	-12	16,239	-0.07%
2021/12/16	41	45.92	12	46.60	46.25	29	15,573	0.19%
2021/12/15	31	42.99	36	43.47	43.80	-5	13,999	-0.04%
2021/12/14	4	40.50	16	40.16	40.80	-12	12,584	-0.10%
2021/12/13	20	40.96	24	41.85	42.25	-4	11,852	-0.03%
2021/12/10	6	39.37	13	38.95	38.45	-7	10,891	-0.06%
2021/12/08	2	38.45	0	0.00	38.20	2	10,373	0.02%
2021/12/07	50	39.24	69	38.84	39.10	-19	10,132	-0.19%
2021/12/06	11	37.47	0	0.00	37.20	11	9,605	0.11%
2021/11/25	2	37.20	0	0.00	37.10	2	9,738	0.02%
2021/11/24	1	38.00	1	37.80	38.05	0	9,614	0.00%
2021/11/23	3	37.00	0	0.00	36.85	3	9,542	0.03%
2021/11/16	5	37.92	3	38.10	37.30	2	9,737	0.02%
2021/11/15	0	0.00	25	38.40	38.40	-25	9,596	-0.26%
2021/11/12	10	38.10	0	0.00	37.20	10	9,510	0.11%
2021/11/10	0	0.00	1	37.55	37.30	-1	9,529	-0.01%
2021/11/09	22	37.72	22	37.50	37.70	0	9,481	0.00%
2021/11/05	0	0.00	3	34.55	34.40	-3	9,380	-0.03%
2021/11/04	13	35.86	2	35.55	35.25	11	9,424	0.12%
2021/11/02	29	38.95	18	39.35	35.45	11	9,494	0.12%
2021/11/01	3	36.95	1	36.90	36.80	2	9,020	0.02%
2021/10/29	1	37.55	2	37.20	36.80	-1	8,881	-0.01%
2021/10/28	2	37.10	3	37.10	36.30	-1	8,571	-0.01%
2021/10/27	5	37.35	5	36.70	36.30	0	8,202	0.00%
2021/10/26	9	35.66	8	36.77	37.25	1	7,558	0.01%
2021/10/25	0	0.00	4	34.41	33.90	-4	7,035	-0.06%
2021/10/22	1	35.10	0	0.00	34.80	1	7,167	0.01%
2021/10/21	0	0.00	1	34.80	35.30	-1	7,157	-0.01%
2021/10/20	4	33.54	9	34.02	35.30	-5	7,123	-0.07%
2021/10/19	6	33.40	3	33.25	33.00	3	6,882	0.04%
2021/10/18	0	0.00	1	31.60	32.20	-1	6,882	-0.01%
2021/10/13	2	29.70	1	29.90	29.90	1	7,365	0.01%
2021/10/06	0	0.00	1	30.90	30.55	-1	8,574	-0.01%
2021/10/05	2	29.20	2	29.95	30.60	0	9,372	0.00%
2021/10/01	1	30.55	0	0.00	30.45	1	10,423	0.01%
2021/09/29	0	0.00	3	31.70	31.30	-3	11,934	-0.03%
2021/09/23	1	33.10	1	32.65	32.05	0	13,219	0.00%
2021/09/13	3	32.95	0	0.00	32.65	3	16,735	0.02%
2021/09/10	1	32.45	5	32.70	32.85	-4	16,909	-0.02%
2021/09/09	1	32.60	0	0.00	33.00	1	17,150	0.01%
2021/09/08	22	32.13	21	32.10	32.05	1	17,334	0.01%
2021/09/03	2	34.95	0	0.00	34.90	2	18,328	0.01%
2021/09/01	9	36.08	1	36.35	35.80	8	18,456	0.04%
2021/08/31	0	0.00	50	35.70	35.95	-50	18,438	-0.27%
2021/08/30	2	35.85	0	0.00	35.90	2	18,637	0.01%
2021/08/27	50	36.60	0	0.00	35.65	50	18,817	0.27%
2021/08/26	2	35.85	2	36.15	36.85	0	19,040	0.00%
2021/08/25	0	0.00	8	35.73	36.10	-8	19,122	-0.04%
2021/08/24	2	34.75	4	36.20	34.25	-2	19,301	-0.01%
2021/08/23	2	34.65	0	0.00	34.90	2	19,627	0.01%
2021/08/20	1	33.10	0	0.00	34.05	1	19,925	0.01%
2021/08/18	2	32.30	0	0.00	34.45	2	20,301	0.01%
2021/08/17	0	0.00	2	34.30	31.80	-2	20,427	-0.01%
2021/08/16	0	0.00	2	34.20	34.10	-2	20,432	-0.01%
2021/08/13	3	36.40	1	35.80	35.80	2	20,452	0.01%
2021/08/12	5	38.20	0	0.00	38.25	5	20,523	0.02%
2021/08/11	10	38.25	13	38.74	38.95	-3	20,594	-0.01%
2021/08/10	1	37.70	0	0.00	37.65	1	20,667	0.00%
2021/08/04	0	0.00	3	38.10	37.45	-3	21,764	-0.01%
2021/08/03	2	37.65	0	0.00	37.65	2	22,054	0.01%
2021/08/02	1	37.60	0	0.00	38.00	1	22,273	0.00%
2021/07/30	4	37.90	0	0.00	37.90	4	22,477	0.02%
2021/07/29	0	0.00	100	38.27	38.40	-100	22,689	-0.44%
2021/07/28	3	37.13	2	37.35	38.10	1	22,900	0.00%
2021/07/27	105	41.22	60	41.59	39.65	45	23,195	0.19%	大買/
2021/07/26	8	41.33	2	41.85	41.60	6	23,492	0.03%
2021/07/23	0	0.00	5	39.76	40.05	-5	24,314	-0.02%
2021/07/22	2	38.65	5	39.03	38.90	-3	24,927	-0.01%
2021/07/21	57	38.30	0	0.00	37.75	57	25,844	0.22%
2021/07/20	7	37.84	5	38.40	37.75	2	25,772	0.01%
2021/07/15	10	40.86	4	41.10	40.90	6	25,443	0.02%
2021/07/14	2	40.20	0	0.00	40.45	2	25,327	0.01%
2021/07/13	12	44.06	32	44.01	41.35	-20	25,095	-0.08%
2021/07/12	13	42.35	13	42.81	43.15	0	24,316	0.00%
2021/07/09	0	0.00	1	41.40	41.20	-1	23,498	0.00%
2021/07/08	28	41.43	12	41.88	42.40	16	22,982	0.07%
2021/07/07	13	41.45	9	42.13	40.80	4	22,452	0.02%
2021/07/06	1	40.85	3	42.90	43.00	-2	21,586	-0.01%
2021/07/05	2	39.98	10	39.83	39.10	-8	21,259	-0.04%
2021/07/02	0	0.00	2	38.05	37.60	-2	21,926	-0.01%
2021/07/01	2	37.55	0	0.00	36.90	2	21,974	0.01%
2021/06/30	6	38.72	8	38.50	38.15	-2	21,976	-0.01%
2021/06/29	3	38.33	1	38.20	37.25	2	21,852	0.01%
2021/06/28	22	40.24	17	39.80	39.75	5	21,547	0.02%
2021/06/25	1	37.30	3	38.93	39.80	-2	20,099	-0.01%
2021/06/24	3	36.60	2.2	35.91	36.20	0.8	19,674	0.00%
2021/06/23	2	35.20	2	34.30	35.80	0	19,435	0.00%
2021/06/22	3	33.83	0	0.00	33.40	3	19,356	0.02%
2021/06/21	0	0.00	2	34.25	34.05	-2	19,369	-0.01%
2021/06/18	6	36.78	4	36.60	35.85	2	19,561	0.01%
2021/06/17	1	36.65	0	0.00	36.30	1	21,100	0.00%
2021/06/16	3	36.53	2	36.55	35.25	1	22,480	0.00%
2021/06/15	3	36.55	0	0.00	36.55	3	23,594	0.01%
2021/06/11	1	34.30	0	0.00	33.25	1	24,009	0.00%
2021/06/07	0	0.00	2	34.65	34.30	-2	24,939	-0.01%
2021/06/04	1	36.20	0	0.00	36.10	1	24,757	0.00%
2021/06/03	1	36.10	0	0.00	36.20	1	24,630	0.00%
2021/06/01	2	36.45	5	35.95	36.70	-3	24,292	-0.01%
2021/05/31	7	36.51	2	36.75	36.40	5	24,079	0.02%
2021/05/28	0	0.00	5	33.28	33.80	-5	24,205	-0.02%
2021/05/26	7	30.65	0	0.00	30.40	7	24,713	0.03%
2021/05/25	1	29.15	9	30.33	31.15	-8	24,380	-0.03%
2021/05/21	0	0.00	9	27.95	27.90	-9	24,179	-0.04%
2021/05/20	5	27.10	0	0.00	26.65	5	24,303	0.02%
2021/05/19	5	27.06	4	27.63	27.65	1	24,174	0.00%
2021/05/18	8	27.51	2	26.90	28.15	6	24,050	0.02%
2021/05/14	5	27.85	0	0.00	28.40	5	23,502	0.02%
2021/05/13	4	31.00	5	29.76	29.85	-1	23,224	0.00%
2021/05/12	0	0.00	1	31.75	30.40	-1	22,926	0.00%
2021/05/10	2	35.88	4	35.05	35.30	-2	22,094	-0.01%
2021/05/06	2	34.90	0	0.00	34.30	2	21,867	0.01%
2021/05/05	3	36.90	3	36.15	34.45	0	21,673	0.00%
2021/05/04	2	37.35	4	36.30	36.10	-2	21,592	-0.01%
2021/05/03	1	41.90	1	39.25	38.70	0	21,235	0.00%
2021/04/29	6	46.76	4	45.08	42.95	2	20,791	0.01%
2021/04/28	32	43.70	32	44.74	45.10	0	19,829	0.00%
2021/04/27	20	42.18	6	41.92	41.00	14	19,229	0.07%
2021/04/26	0	0.00	1	39.90	39.90	-1	18,422	-0.01%
2021/04/21	0	0.00	10	33.45	34.40	-10	18,814	-0.05%
2021/04/16	0	0.00	7	36.31	36.40	-7	20,088	-0.03%
2021/04/14	0	0.00	1	33.30	35.10	-1	20,395	0.00%
2021/04/13	0	0.00	2	38.00	37.00	-2	20,488	-0.01%
2021/04/12	0	0.00	2	35.00	38.00	-2	20,566	-0.01%
2021/04/08	17	41.87	40	42.04	41.95	-23	20,895	-0.11%
2021/04/07	5	37.96	11.3	38.26	38.90	-6.3	19,783	-0.03%
2021/04/06	1	34.50	9	35.24	35.40	-8	19,602	-0.04%
2021/04/01	25	31.41	2	30.00	32.20	23	19,483	0.12%
2021/03/31	2	29.95	5	29.54	29.30	-3	19,341	-0.02%
2021/03/30	4	28.75	4	28.38	29.30	0	19,307	0.00%
2021/03/29	0	0.00	10	26.63	26.95	-10	19,141	-0.05%
2021/03/26	0	0.00	1	26.15	26.20	-1	19,240	-0.01%
2021/03/25	0	0.00	2	26.50	25.75	-2	19,364	-0.01%
2021/03/24	5	25.20	55	24.00	25.30	-50	20,185	-0.25%
2021/03/23	15	24.38	5	24.38	24.45	10	20,830	0.05%
2021/03/22	17	26.65	68	25.95	26.00	-51	20,580	-0.25%
2021/03/19	32	24.39	41	25.04	25.55	-9	19,048	-0.05%
2021/03/18	25	22.70	17	22.86	23.25	8	17,938	0.04%
2021/03/17	7	20.66	5	20.93	21.15	2	16,444	0.01%
2021/03/16	5	20.00	19	19.55	19.25	-14	15,750	-0.09%
2021/03/15	5	18.50	1	18.35	18.50	4	14,969	0.03%
2021/03/12	2	17.90	2	17.88	17.90	0	15,063	0.00%
2021/03/10	0	0.00	15	17.05	17.00	-15	15,916	-0.09%
2021/03/09	0	0.00	3	16.95	17.10	-3	16,439	-0.02%
2021/03/08	2	16.95	0	0.00	16.80	2	17,152	0.01%
2021/03/05	2	17.30	0	0.00	17.30	2	17,645	0.01%
2021/03/04	2	17.25	1	17.55	17.35	1	17,670	0.01%
2021/03/03	7	17.97	1	17.75	17.80	6	17,605	0.03%
2021/03/02	7	19.60	3	19.55	19.45	4	17,445	0.02%
2021/02/25	1	17.55	0	0.00	17.55	1	16,460	0.01%
2021/02/24	5	17.50	9	17.98	17.50	-4	16,430	-0.02%
2021/02/22	0	0.00	4	18.01	17.70	-4	16,355	-0.02%
2021/02/18	0	0.00	2	16.95	16.85	-2	16,065	-0.01%
2021/02/17	0	0.00	1	16.50	16.60	-1	15,983	-0.01%
2021/02/05	2	15.95	0	0.00	15.80	2	15,950	0.01%
2021/02/03	10	16.45	20	16.10	16.10	-10	16,018	-0.06%
2021/01/29	1	16.75	10	16.65	16.50	-9	16,124	-0.06%
2021/01/21	0	0.00	1	16.75	15.90	-1	16,017	-0.01%
2021/01/20	0	0.00	10.5	16.80	16.40	-10.5	15,875	-0.07%
2021/01/19	3	17.10	0	0.00	17.55	3	15,684	0.02%
2021/01/15	1	17.80	22	18.11	17.80	-21	15,367	-0.14%
2021/01/14	33	18.03	0	0.00	18.25	33	15,141	0.22%
2021/01/13	3	17.55	1	17.60	17.45	2	14,972	0.01%
2021/01/12	91	17.79	10	17.90	17.10	81	14,844	0.55%
2021/01/11	12	18.27	6	18.01	18.25	6	14,511	0.04%
2021/01/07	1	16.80	0	0.00	16.70	1	14,733	0.01%
2021/01/05	10	16.85	10	16.90	16.55	0	14,508	0.00%
2021/01/04	22	17.03	0	0.00	16.95	22	14,338	0.15%
2020/12/31	0	0.00	1	16.60	16.30	-1	13,928	-0.01%
2020/12/30	1	16.20	0	0.00	16.15	1	13,640	0.01%
2020/12/29	0	0.00	1	16.20	16.15	-1	13,589	-0.01%
2020/12/28	10	16.15	0	0.00	16.15	10	13,565	0.07%
2020/12/24	10	16.65	6	16.25	16.30	4	13,307	0.03%
2020/12/22	0	0.00	51	15.86	15.70	-51	13,100	-0.39%
2020/12/18	8	17.33	12	16.87	16.70	-4	13,098	-0.03%
2020/12/17	15	17.08	25	17.22	17.35	-10	12,820	-0.08%
2020/12/16	2	16.10	0	0.00	15.80	2	12,522	0.02%
2020/12/14	11	16.32	1	16.25	16.20	10	12,329	0.08%
2020/12/08	5	16.20	1	15.80	15.80	4	11,360	0.04%
2020/12/07	41	15.69	20	14.95	16.00	21	11,045	0.19%
2020/12/04	2	15.30	0	0.00	15.50	2	10,384	0.02%
2020/12/03	1	15.50	7	15.20	15.15	-6	10,014	-0.06%
2020/12/02	8	14.60	8	14.17	14.60	0	9,500	0.00%
2020/12/01	27	13.77	8	13.94	14.20	19	8,759	0.22%
2020/11/30	0	0.00	10	12.90	12.95	-10	8,208	-0.12%
2020/11/27	0	0.00	4	12.35	12.60	-4	8,177	-0.05%
2020/11/26	17	12.36	10	12.55	12.35	7	8,290	0.08%
2020/11/25	0	0.00	10	12.00	12.00	-10	7,863	-0.13%
2020/11/24	10	11.95	0	0.00	11.90	10	7,777	0.13%
2020/11/19	1	12.20	1	11.85	11.95	0	7,714	0.00%
2020/11/17	1	11.70	0	0.00	11.70	1	7,784	0.01%
2020/11/13	0	0.00	60	11.48	11.40	-60	7,779	-0.77%
2020/11/11	0	0.00	10	11.95	12.00	-10	7,663	-0.13%
2020/11/10	0	0.00	15	11.95	11.60	-15	7,638	-0.20%
2020/11/05	14	12.60	0	0.00	12.40	14	7,524	0.19%
2020/11/03	15	12.50	3	12.25	12.05	12	7,167	0.17%
2020/10/23	0	0.00	1	11.95	12.00	-1	6,583	-0.02%
2020/10/21	1	12.10	0	0.00	12.05	1	6,496	0.02%
2020/10/20	0	0.00	1	12.00	12.20	-1	6,428	-0.02%
2020/10/19	1	11.95	20	11.85	12.25	-19	6,340	-0.30%
2020/10/16	3	12.27	5	11.85	11.50	-2	6,182	-0.03%
2020/10/15	6	12.38	36	12.40	12.40	-30	5,884	-0.51%
2020/10/14	0	0.00	14	10.71	11.30	-14	5,207	-0.27%
2020/10/07	4	10.55	3	10.40	10.55	1	5,218	0.02%
2020/10/05	3	10.10	20	10.30	10.40	-17	5,580	-0.30%
2020/09/30	0	0.00	3	10.00	10.05	-3	5,524	-0.05%
2020/09/29	10	10.05	0	0.00	10.05	10	5,539	0.18%
2020/09/25	0	0.00	2	9.73	9.73	-2	5,558	-0.04%
2020/09/24	4	9.87	0	0.00	9.90	4	5,572	0.07%
2020/09/21	2	11.95	26	12.00	12.00	-24	4,595	-0.52%
2020/09/18	0	0.00	3	10.62	10.95	-3	4,053	-0.07%
2020/09/17	2	10.40	4	10.60	10.50	-2	3,951	-0.05%
2020/09/16	4	10.25	7	10.40	10.40	-3	3,812	-0.08%
2020/09/14	0	0.00	4	10.15	10.10	-4	3,746	-0.11%
2020/09/11	4	9.82	4	10.00	9.75	0	3,660	0.00%
2020/09/10	6	10.17	0	0.00	10.10	6	3,634	0.17%
2020/09/09	0	0.00	1	10.20	10.15	-1	3,622	-0.03%
2020/09/07	0	0.00	2	10.33	10.15	-2	3,584	-0.06%
2020/09/04	1	10.00	0	0.00	10.15	1	3,526	0.03%
2020/09/03	26	10.21	0	0.00	10.10	26	3,464	0.75%
2020/09/02	30	10.18	0	0.00	10.05	30	3,440	0.87%
2020/09/01	40	9.99	1	10.20	10.35	39	3,458	1.13%
2020/08/31	0	0.00	4	9.65	9.74	-4	3,241	-0.12%
2020/08/28	4	9.62	20	9.83	9.61	-16	3,232	-0.49%
2020/08/25	0	0.00	1	9.77	9.68	-1	3,253	-0.03%
2020/08/24	3	10.05	16	9.80	9.75	-13	3,292	-0.39%
2020/08/21	5	9.54	4	9.81	9.86	1	3,349	0.03%
2020/08/20	4	9.21	0	0.00	9.03	4	3,197	0.13%
2020/08/19	26	9.82	0	0.00	9.58	26	3,148	0.83%
2020/08/18	0	0.00	5	9.70	9.59	-5	3,095	-0.16%
2020/08/13	5	9.47	0	0.00	9.26	5	3,027	0.17%
2020/08/12	9	9.57	5	9.70	9.47	4	2,993	0.13%
2020/07/28	4	8.80	4	8.66	8.47	0	2,838	0.00%
2020/07/24	1	9.00	0	0.00	8.95	1	2,825	0.04%
2020/07/21	4	9.53	5	9.72	9.20	-1	2,765	-0.04%
2020/07/14	24	9.66	9	9.99	9.51	15	2,461	0.61%
2020/07/13	20	9.90	20	9.99	10.00	0	2,334	0.00%
2020/07/10	40	9.39	8	9.29	9.12	32	2,047	1.56%
2020/07/09	8	9.43	0	0.00	9.34	8	1,934	0.41%
2020/07/07	5	9.31	0	0.00	9.26	5	1,865	0.27%
2020/07/06	0	0.00	2	9.23	9.23	-2	1,816	-0.11%
2020/07/03	22	9.42	0	0.00	9.44	22	1,763	1.25%
2020/07/01	5	8.46	1	8.50	9.10	4	1,598	0.25%
2020/06/18	0	0.00	2	8.05	8.07	-2	1,322	-0.15%
2020/06/16	4	7.78	4	7.87	7.94	0	1,327	0.00%
2020/06/09	2	8.35	0	0.00	8.19	2	1,376	0.15%
2020/05/29	1	7.96	0	0.00	7.50	1	1,105	0.09%
2020/05/28	10	7.77	10	7.86	7.86	0	1,033	0.00%
2020/05/27	0	0.00	4	7.05	7.15	-4	877	-0.46%
2020/05/25	4	6.85	0	0.00	6.84	4	867	0.46%
2020/05/20	0	0.00	4	7.05	7.04	-4	847	-0.47%
2020/05/18	4	6.76	0	0.00	6.73	4	827	0.48%
2020/04/24	0	0.00	1	6.65	6.57	-1	736	-0.14%
2020/03/16	0	0.00	38	6.46	6.17	-38	970	-3.92%
2020/01/06	3	9.79	0	0.00	9.76	3	1,147	0.26%
2019/12/23	0	0.00	1	10.40	10.10	-1	994	-0.10%
2019/12/20	1	10.20	7	9.96	10.15	-6	935	-0.64%
2019/11/29	0	0.00	1	9.66	9.51	-1	671	-0.15%
2019/11/28	6	9.80	0	0.00	9.65	6	654	0.92%
2019/11/26	0	0.00	10	9.25	9.46	-10	516	-1.94%
2019/11/19	10	9.08	0	0.00	9.07	10	468	2.13%
2019/10/23	0	0.00	10	9.06	8.96	-10	542	-1.84%
2019/09/26	10	8.75	0	0.00	8.69	10	543	1.84%
2019/09/24	0	0.00	23.4	9.10	9.05	-23.4	535	-4.37%
2019/09/19	0	0.00	10	9.20	9.22	-10	513	-1.95%
2019/08/28	10	8.82	0	0.00	8.88	10	508	1.97%
2019/08/07	5	8.23	0	0.00	8.19	5	482	1.04%
2019/05/10	0	0.00	2	9.73	9.75	-2	1,852	-0.11%
2019/05/09	0	0.00	10	9.85	9.82	-10	1,845	-0.54%
2019/05/06	5	10.10	0	0.00	10.05	5	1,866	0.27%
2019/04/29	1	10.25	0	0.00	10.15	1	1,868	0.05%
2019/04/26	10	10.50	0	0.00	10.45	10	1,878	0.53%
2019/04/19	2	10.60	0	0.00	10.70	2	1,946	0.10%
2019/04/17	0	0.00	2	10.95	10.90	-2	1,936	-0.10%
2019/04/16	0	0.00	20	10.90	11.05	-20	1,916	-1.04%
2019/04/11	0	0.00	2	10.75	10.70	-2	1,867	-0.11%
2019/04/03	20	10.35	0	0.00	10.60	20	1,847	1.08%
2019/03/29	0	0.00	1	10.45	10.45	-1	1,864	-0.05%
2019/03/28	1	10.35	0	0.00	10.35	1	1,871	0.05%
2019/03/21	2	10.85	0	0.00	10.90	2	2,021	0.10%
2019/03/12	28	12.00	31	12.06	11.80	-3	1,863	-0.16%
2019/03/11	3	11.98	20	11.90	11.85	-17	1,734	-0.98%
2019/03/07	1	11.45	0	0.00	11.30	1	1,642	0.06%
2019/03/06	3	11.40	0	0.00	11.45	3	1,629	0.18%
2019/03/05	20	11.65	0	0.00	11.30	20	1,589	1.26%
2019/02/18	0	0.00	3	10.77	10.55	-3	1,369	-0.22%
2019/02/13	0	0.00	1	10.30	10.25	-1	1,317	-0.08%
2019/01/21	0	0.00	1	10.25	10.25	-1	1,274	-0.08%
2019/01/14	2	10.30	0	0.00	10.25	2	1,279	0.16%
2019/01/11	1	10.75	2	10.80	10.40	-1	1,273	-0.08%
2019/01/07	2	10.25	0	0.00	10.25	2	1,197	0.17%
2019/01/02	0	0.00	2	10.55	10.30	-2	1,269	-0.16%
2018/12/27	2	10.35	0	0.00	10.20	2	1,269	0.16%
2018/12/18	1	10.50	6	11.00	10.45	-5	1,195	-0.42%
2018/12/17	20	11.15	20	11.20	11.10	0	1,163	0.00%
2018/09/11	1	10.10	0	0.00	10.40	1	1,070	0.09%
2018/08/28	1	11.25	1	11.25	11.20	0	1,526	0.00%
2018/08/16	0	0.00	1	11.20	11.20	-1	1,503	-0.07%
2018/08/14	1	10.55	0	0.00	10.65	1	1,472	0.07%
2018/08/08	0	0.00	1	10.90	10.80	-1	1,477	-0.07%
2018/08/02	0	0.00	1	10.90	10.75	-1	1,549	-0.06%
2018/07/19	1	10.70	0	0.00	10.65	1	1,565	0.06%
2018/07/11	0	0.00	1	10.60	10.50	-1	1,616	-0.06%
2018/07/05	1	10.50	0	0.00	10.20	1	1,703	0.06%
2018/06/13	0	0.00	1	11.70	11.55	-1	1,709	-0.06%
2018/06/04	0	0.00	1	10.75	10.55	-1	1,357	-0.07%
2018/05/31	1	10.10	0	0.00	10.05	1	1,325	0.08%
2018/05/28	0	0.00	5	10.40	10.20	-5	1,324	-0.38%
2018/05/24	0	0.00	3	9.99	10.00	-3	1,362	-0.22%
2018/05/18	0	0.00	2	10.15	10.05	-2	1,400	-0.14%
2018/05/14	11	10.19	1	10.40	10.10	10	1,446	0.69%
2018/05/10	0	0.00	1	11.00	10.90	-1	1,416	-0.07%
2018/05/03	1	10.70	1	10.80	10.65	0	1,463	0.00%
2018/04/24	2	10.90	0	0.00	10.70	2	1,547	0.13%
2018/04/12	2	12.30	2	12.00	12.00	0	1,740	0.00%
2018/04/11	7	12.42	7	12.29	12.20	0	1,777	0.00%
2018/04/10	0	0.00	5	12.02	12.00	-5	1,840	-0.27%
2018/04/02	0	0.00	5	12.01	11.85	-5	1,932	-0.26%
2018/03/29	0	0.00	5	11.90	11.70	-5	2,057	-0.24%
2018/03/21	2	12.20	0	0.00	12.00	2	2,885	0.07%
2018/03/19	3	12.40	0	0.00	12.30	3	3,171	0.09%
2018/03/14	1	12.75	1	12.75	12.80	0	3,301	0.00%
2018/02/26	0	0.00	4	13.15	13.25	-4	3,706	-0.11%
2018/02/23	0	0.00	3	12.80	12.80	-3	3,688	-0.08%
2018/02/06	0	0.00	10	12.60	11.85	-10	3,663	-0.27%
2018/01/31	10	13.25	0	0.00	13.30	10	3,775	0.26%
2018/01/30	20	13.40	20	13.15	13.20	0	3,786	0.00%
2018/01/25	2	13.30	0	0.00	13.20	2	3,905	0.05%
2018/01/22	2	13.25	2	13.20	13.25	0	3,927	0.00%
2018/01/18	3	13.60	0	0.00	13.50	3	3,936	0.08%
2018/01/05	10	14.40	0	0.00	14.45	10	4,151	0.24%
2018/01/04	0	0.00	17	14.65	14.60	-17	4,111	-0.41%
2018/01/03	5	14.05	0	0.00	14.10	5	4,052	0.12%
2018/01/02	0	0.00	1	14.30	14.25	-1	4,014	-0.02%