飛宏 (2457)-致和-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,760張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	50.90	51.50	-1	4,310	-0.02%
2024/04/25	0	0.00	1	51.30	51.20	-1	4,328	-0.02%
2024/04/18	3	54.77	0	0.00	54.50	3	4,481	0.07%
2024/04/15	9	53.00	0	0.00	52.30	9	4,370	0.21%
2024/04/12	10	54.00	0	0.00	53.80	10	4,423	0.23%
2024/03/29	0	0.00	1	53.20	53.30	-1	4,529	-0.02%
2024/03/22	3	55.40	0	0.00	54.30	3	4,573	0.07%
2024/03/20	1	53.00	0	0.00	53.00	1	4,653	0.02%
2024/03/19	0	0.00	2	54.80	54.30	-2	4,634	-0.04%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/12	1	56.50	2	56.50	56.40	-1	4,881	-0.02%
2024/03/06	10	60.30	0	0.00	60.10	10	4,997	0.20%
2024/02/29	2	61.00	0	0.00	61.30	2	5,690	0.04%
2024/02/26	0	0.00	1	61.20	61.20	-1	6,952	-0.01%
2024/02/23	2	60.00	0	0.00	59.70	2	6,907	0.03%
2024/02/20	2	62.50	2	61.70	61.80	0	6,946	0.00%
2024/02/19	1	62.10	7	62.20	62.30	-6	6,809	-0.09%
2024/02/16	0	0.00	1	58.20	58.70	-1	6,414	-0.02%
2024/02/15	0	0.00	10	55.47	56.20	-10	6,380	-0.16%
2024/01/30	1	58.80	1	57.90	57.80	0	6,392	0.00%
2024/01/29	5	58.20	0	0.00	58.80	5	6,439	0.08%
2024/01/26	1	56.90	0	0.00	56.90	1	6,422	0.02%
2024/01/25	10	58.75	0	0.00	58.00	10	6,482	0.15%
2024/01/23	1	58.30	2	57.50	57.30	-1	6,673	-0.01%
2024/01/17	1	55.30	0	0.00	55.30	1	6,908	0.01%
2024/01/16	1	57.90	0	0.00	57.60	1	7,033	0.01%
2024/01/12	1	58.00	1	56.60	56.90	0	7,196	0.00%
2024/01/05	0	0.00	2	58.95	58.30	-2	7,144	-0.03%
2024/01/04	0	0.00	1	58.10	57.60	-1	7,137	-0.01%
2024/01/03	0	0.00	1	58.80	58.80	-1	7,155	-0.01%
2024/01/02	2	60.05	0	0.00	59.30	2	7,150	0.03%
2023/12/27	2	58.70	3	59.33	58.40	-1	7,222	-0.01%
2023/12/26	1	58.00	2	59.00	59.00	-1	7,298	-0.01%
2023/12/20	0	0.00	1	57.60	57.80	-1	7,299	-0.01%
2023/12/15	1	59.90	0	0.00	59.10	1	7,317	0.01%
2023/12/14	0	0.00	2	58.50	58.20	-2	7,234	-0.03%
2023/12/08	1	59.90	0	0.00	61.00	1	7,155	0.01%
2023/12/07	1	60.80	0	0.00	60.50	1	7,155	0.01%
2023/12/06	2	61.60	1	62.80	61.60	1	7,150	0.01%
2023/12/05	1	61.60	0	0.00	62.80	1	7,114	0.01%
2023/11/30	1	62.50	1	64.20	62.20	0	7,390	0.00%
2023/11/29	1	63.60	4	64.10	63.50	-3	7,352	-0.04%
2023/11/28	2	62.60	0	0.00	62.80	2	7,299	0.03%
2023/11/27	25	63.67	20	62.90	62.90	5	7,315	0.07%
2023/11/24	0	0.00	3	62.10	63.20	-3	6,905	-0.04%
2023/11/22	1	57.50	1	57.80	57.50	0	5,689	0.00%
2023/11/20	3	56.70	4	57.13	56.70	-1	5,793	-0.02%
2023/11/17	7	56.40	1	58.00	56.20	6	5,768	0.10%
2023/11/16	0	0.00	2	56.15	56.40	-2	5,691	-0.04%
2023/11/15	2	55.05	0	0.00	54.60	2	5,899	0.03%
2023/11/14	1	54.50	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	0.00	2	53.25	54.00	-2	6,271	-0.03%
2023/11/10	3	52.67	1	53.10	52.50	2	6,380	0.03%
2023/11/03	0	0.00	1	53.70	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	1	52.90	52.80	-1	6,792	-0.01%
2023/10/25	0	0.00	1	59.30	59.10	-1	6,979	-0.01%
2023/10/24	1	56.30	0	0.00	56.80	1	6,897	0.01%
2023/10/20	0.1	54.40	3	55.13	55.00	-2.9	6,885	-0.04%
2023/10/18	1	59.50	0	0.00	57.70	1	7,065	0.01%
2023/10/17	1	59.30	1	60.10	60.60	0	7,114	0.00%
2023/10/13	1	62.60	0	0.00	61.50	1	7,546	0.01%
2023/10/12	0	0.00	3	62.40	62.50	-3	8,089	-0.04%
2023/10/06	2	61.30	0	0.00	61.60	2	8,402	0.02%
2023/10/05	1	63.20	0	0.00	61.80	1	8,712	0.01%
2023/09/26	1	58.60	0	0.00	58.50	1	10,168	0.01%
2023/09/25	1	59.00	0	0.00	58.80	1	10,308	0.01%
2023/09/18	1	62.80	0	0.00	62.50	1	11,060	0.01%
2023/09/15	1	63.30	3	62.60	63.60	-2	11,386	-0.02%
2023/09/13	0	0.00	1	62.20	62.10	-1	11,775	-0.01%
2023/09/12	0	0.00	1	62.90	62.00	-1	12,067	-0.01%
2023/09/11	0	0.00	2	64.05	63.40	-2	12,282	-0.02%
2023/09/08	2	67.20	0	0.00	66.00	2	12,596	0.02%
2023/09/07	2	68.10	0	0.00	68.00	2	13,011	0.02%
2023/09/01	1	72.60	0	0.00	71.10	1	14,142	0.01%
2023/08/30	0	0.00	2	71.90	71.00	-2	15,025	-0.01%
2023/08/29	1	71.20	0	0.00	71.50	1	16,015	0.01%
2023/08/24	2	69.60	1	69.00	69.00	1	18,544	0.01%
2023/08/22	2	68.80	3	68.63	68.50	-1	19,242	-0.01%
2023/08/18	0	0.00	6	68.83	69.80	-6	21,131	-0.03%
2023/08/16	0	0.00	1	66.50	66.20	-1	21,193	0.00%
2023/08/11	1	63.80	1	63.50	63.50	0	22,801	0.00%
2023/08/10	0	0.00	3	63.97	61.60	-3	23,117	-0.01%
2023/08/09	2	63.30	0	0.00	63.50	2	23,717	0.01%
2023/08/08	1	63.50	0	0.00	64.40	1	24,317	0.00%
2023/08/07	0	0.00	13	64.65	65.20	-13	24,618	-0.05%
2023/08/04	5	65.50	0	0.00	65.40	5	25,312	0.02%
2023/08/02	6	66.37	1	67.30	65.30	5	25,743	0.02%
2023/07/31	2	70.10	0	0.00	67.50	2	26,375	0.01%
2023/07/25	4	70.70	0	0.00	70.60	4	27,814	0.01%
2023/07/24	4	70.73	0	0.00	70.00	4	28,006	0.01%
2023/07/19	0	0.00	4	74.18	72.50	-4	29,584	-0.01%
2023/07/18	4	75.70	17	74.10	74.00	-13	30,150	-0.04%
2023/07/17	17	76.71	3	77.00	76.70	14	30,543	0.05%
2023/07/14	9	73.69	8	72.91	72.60	1	31,042	0.00%
2023/07/13	3	72.90	3	73.60	72.80	0	32,704	0.00%
2023/07/12	1	71.20	2	71.90	72.00	-1	33,621	0.00%
2023/07/11	2	72.60	0	0.00	72.00	2	34,256	0.01%
2023/07/10	2	76.50	13	77.49	76.00	-11	34,499	-0.03%
2023/07/07	0	0.00	1	79.90	78.30	-1	34,755	0.00%
2023/07/06	1	77.80	0	0.00	77.70	1	35,037	0.00%
2023/07/05	1	80.50	1	79.20	79.40	0	35,753	0.00%
2023/07/04	3	79.10	2	77.60	77.60	1	35,789	0.00%
2023/07/03	1	78.50	2	78.50	78.80	-1	35,870	0.00%
2023/06/30	2	76.80	1	76.00	78.00	1	36,476	0.00%
2023/06/29	0	0.00	1	76.30	75.50	-1	36,628	0.00%
2023/06/28	9	75.48	0	0.00	75.30	9	36,905	0.02%
2023/06/27	1	75.60	0	0.00	75.60	1	37,163	0.00%
2023/06/21	3	79.87	4	80.85	81.80	-1	37,430	0.00%
2023/06/20	3	79.80	8	79.23	79.40	-5	37,547	-0.01%
2023/06/19	2	79.50	5	80.78	80.80	-3	38,426	-0.01%
2023/06/16	5	80.54	1	81.00	79.10	4	39,863	0.01%
2023/06/15	2	79.10	0	0.00	79.00	2	40,410	0.00%
2023/06/14	13	80.81	5	81.34	80.30	8	41,215	0.02%
2023/06/13	7	81.56	17	81.59	82.30	-10	41,842	-0.02%
2023/06/12	13	79.21	2	78.50	78.50	11	42,435	0.03%
2023/06/09	0	0.00	1	80.50	79.00	-1	43,618	0.00%
2023/06/08	6	78.93	0	0.00	78.90	6	44,550	0.01%
2023/06/07	7	83.41	6	82.47	81.50	1	45,822	0.00%
2023/06/06	1	83.50	0	0.00	82.60	1	46,949	0.00%
2023/06/05	1	85.10	1	85.70	85.70	0	47,549	0.00%
2023/06/02	8	82.60	4	83.33	83.40	4	47,681	0.01%
2023/06/01	3	80.27	4	80.85	81.90	-1	47,138	0.00%
2023/05/31	8	77.16	6	76.08	78.40	2	46,628	0.00%
2023/05/30	5	77.30	6	76.60	76.60	-1	45,748	0.00%
2023/05/29	2	76.55	7	76.53	76.40	-5	45,395	-0.01%
2023/05/26	7	74.90	2	73.70	73.70	5	45,058	0.01%
2023/05/25	0	0.00	1	74.90	74.50	-1	44,998	0.00%
2023/05/24	7	77.39	17	78.15	75.80	-10	44,898	-0.02%
2023/05/23	5	75.70	2	75.50	75.50	3	44,540	0.01%
2023/05/22	2	74.30	2	75.00	75.30	0	44,960	0.00%
2023/05/19	2	73.70	2	74.30	73.20	0	44,786	0.00%
2023/05/18	1	76.50	4	75.65	75.80	-3	44,433	-0.01%
2023/05/17	1	75.30	0	0.00	74.10	1	43,886	0.00%
2023/05/16	0	0.00	1	74.60	74.40	-1	43,212	0.00%
2023/05/15	14	73.39	8	72.76	72.70	6	42,738	0.01%
2023/05/12	3	71.00	4	72.53	73.20	-1	42,094	0.00%
2023/05/11	6	70.72	6	68.90	68.90	0	41,514	0.00%
2023/05/10	1	68.30	10	68.12	70.00	-9	41,156	-0.02%
2023/05/09	6	74.27	2	72.50	71.70	4	40,450	0.01%
2023/05/08	3	72.50	3	73.33	73.80	0	39,949	0.00%
2023/05/03	3	76.47	3	76.00	76.00	0	38,702	0.00%
2023/05/02	4	74.80	6	76.02	76.50	-2	38,138	-0.01%
2023/04/28	1	74.00	2	73.65	73.50	-1	37,572	0.00%
2023/04/27	1	71.80	1	70.90	71.90	0	37,132	0.00%
2023/04/26	1	72.40	0	0.00	71.90	1	36,803	0.00%
2023/04/25	2	75.35	4	75.60	72.70	-2	36,370	-0.01%
2023/04/24	3	74.00	0	0.00	73.30	3	35,247	0.01%
2023/04/21	3	74.13	2	74.00	72.50	1	34,861	0.00%
2023/04/20	5	76.90	5	75.00	74.60	0	34,112	0.00%
2023/04/19	16	77.89	9	77.82	77.80	7	33,376	0.02%
2023/04/18	11	77.10	9	77.52	76.40	2	32,320	0.01%
2023/04/17	31	75.20	34	74.24	75.90	-3	30,534	-0.01%
2023/04/14	17	69.04	26	69.00	69.00	-9	29,403	-0.03%
2023/04/13	4	67.20	2	67.60	67.30	2	28,431	0.01%
2023/04/12	2	66.65	3	66.80	66.30	-1	27,694	0.00%
2023/04/11	1	66.60	0	0.00	66.30	1	27,252	0.00%
2023/04/10	2	65.40	4	66.38	66.60	-2	26,706	-0.01%
2023/04/07	0	0.00	1	63.00	62.50	-1	25,805	0.00%
2023/04/06	6	59.97	0	0.00	61.60	6	25,429	0.02%
2023/03/31	3	62.03	3	63.00	60.30	0	25,221	0.00%
2023/03/30	1	60.40	0	0.00	60.80	1	24,733	0.00%
2023/03/28	5	59.20	1	60.00	59.20	4	25,009	0.02%
2023/03/27	3	60.87	5	60.14	59.80	-2	24,753	-0.01%
2023/03/23	0	0.00	1	59.00	59.50	-1	24,068	0.00%
2023/03/22	2	60.20	1	59.80	59.00	1	23,610	0.00%
2023/03/21	2	63.90	10	61.85	61.10	-8	22,529	-0.04%
2023/03/20	5	59.48	2	59.45	59.50	3	20,843	0.01%
2023/03/17	7	59.53	8	59.53	59.10	-1	20,016	0.00%
2023/03/16	8	57.51	5	57.80	58.50	3	18,949	0.02%
2023/03/15	3	59.13	3	59.43	59.20	0	18,059	0.00%
2023/03/14	3	58.67	5	57.98	58.40	-2	17,276	-0.01%
2023/03/13	40	56.72	21.1	56.21	56.20	19	15,806	0.12%
2023/03/10	4	55.73	6	57.78	56.60	-2	14,616	-0.01%
2023/03/09	8	55.58	8.2	55.69	54.80	-0.2	13,026	0.00%
2023/03/08	2	50.85	12	54.30	54.70	-10	11,630	-0.09%
2023/03/07	9	50.70	4	50.05	49.80	5	10,742	0.05%
2023/03/06	1	48.75	6	48.88	48.75	-5	10,455	-0.05%
2023/03/03	4	47.48	9	47.26	46.90	-5	10,502	-0.05%
2023/03/02	3	45.53	0	0.00	47.05	3	10,050	0.03%
2023/02/24	1	45.60	1	45.50	45.45	0	9,774	0.00%
2023/02/22	1	46.20	2	46.30	47.20	-1	9,388	-0.01%
2023/02/21	13	46.93	5	46.91	46.70	8	9,065	0.09%
2023/02/20	1	43.15	2	44.70	46.35	-1	7,673	-0.01%
2023/02/17	0	0.00	1	42.35	42.15	-1	7,037	-0.01%
2023/02/16	1	42.30	0	0.00	42.35	1	6,955	0.01%
2023/02/15	0	0.00	1	40.75	40.75	-1	6,725	-0.01%
2023/02/13	0	0.00	2	39.75	39.95	-2	6,721	-0.03%
2023/02/10	1	39.90	2	40.10	39.90	-1	6,759	-0.01%
2023/02/09	2	41.75	0	0.00	41.35	2	6,706	0.03%
2023/02/08	0	0.00	6	41.24	41.05	-6	6,678	-0.09%
2023/02/02	0	0.00	6	40.70	40.60	-6	6,560	-0.09%
2023/02/01	0	0.00	1	40.10	40.45	-1	6,540	-0.02%
2023/01/30	0	0.00	4	38.83	38.85	-4	6,526	-0.06%
2023/01/17	0	0.00	2	38.00	38.00	-2	6,521	-0.03%
2023/01/12	1	39.35	0	0.00	38.70	1	6,519	0.02%
2023/01/11	2	39.20	0	0.00	39.00	2	6,554	0.03%
2023/01/06	0	0.00	2	40.05	40.05	-2	6,595	-0.03%
2022/12/27	0	0.00	2	40.10	40.05	-2	6,843	-0.03%
2022/12/26	3	40.48	2	41.05	40.00	1	6,852	0.01%
2022/12/23	0	0.00	15	41.07	41.00	-15	6,825	-0.22%
2022/12/22	2	42.50	2	42.35	41.50	0	6,795	0.00%
2022/12/21	32	42.28	5	42.11	42.40	27	6,585	0.41%
2022/12/20	0	0.00	25	42.22	40.65	-25	6,274	-0.40%
2022/12/19	21	41.18	0	0.00	41.25	21	5,759	0.36%
2022/12/15	5	40.65	0	0.00	40.50	5	5,680	0.09%
2022/12/09	0	0.00	2	40.80	39.90	-2	6,895	-0.03%
2022/12/08	2	40.00	0	0.00	39.80	2	6,969	0.03%
2022/12/06	2	42.58	0	0.00	41.65	2	6,883	0.03%
2022/12/05	0	0.00	1	41.90	41.70	-1	6,639	-0.02%
2022/12/01	1	42.00	2	41.80	41.60	-1	6,509	-0.02%
2022/11/30	3	42.03	3	42.28	41.80	0	6,398	0.00%
2022/11/29	3	40.97	1	41.15	41.25	2	6,186	0.03%
2022/11/28	4	42.08	1	42.80	41.70	3	6,208	0.05%
2022/11/25	9	40.20	11	40.64	42.30	-2	5,779	-0.03%
2022/11/24	3	39.00	6	39.08	38.85	-3	5,224	-0.06%
2022/11/11	1	37.60	1	38.05	36.80	0	4,958	0.00%
2022/11/07	0	0.00	5	37.70	37.75	-5	4,977	-0.10%
2022/10/31	5	36.00	3	36.00	35.75	2	5,187	0.04%
2022/10/21	1	34.35	0	0.00	34.30	1	5,389	0.02%
2022/10/20	0	0.00	1	35.05	35.30	-1	5,381	-0.02%
2022/10/19	1	36.60	1	36.25	36.10	0	5,391	0.00%
2022/10/17	1	33.30	0	0.00	34.95	1	5,439	0.02%
2022/10/13	2	33.50	0	0.00	33.40	2	5,492	0.04%
2022/10/06	3	38.45	0	0.00	38.20	3	5,817	0.05%
2022/09/30	0	0.00	1	34.10	35.50	-1	5,806	-0.02%
2022/09/29	0	0.00	10	35.55	35.35	-10	5,817	-0.17%
2022/09/27	0	0.00	1	35.80	36.50	-1	5,809	-0.02%
2022/09/21	5	38.50	0	0.00	38.90	5	5,857	0.09%
2022/09/20	1	38.25	2	39.30	39.35	-1	5,801	-0.02%
2022/09/19	32	41.83	30	38.95	38.95	2	5,647	0.04%
2022/09/16	10	41.60	2	42.90	41.60	8	5,366	0.15%
2022/09/13	0	0.00	5	39.25	39.15	-5	4,738	-0.11%
2022/09/12	0	0.00	1	38.00	39.20	-1	4,743	-0.02%
2022/09/05	1	39.25	1	38.15	38.15	0	4,777	0.00%
2022/09/02	2	40.40	1	40.80	40.30	1	4,717	0.02%
2022/09/01	2	40.38	2	40.20	39.55	0	4,520	0.00%
2022/08/17	5	39.80	0	0.00	39.70	5	5,298	0.09%
2022/08/09	0	0.00	1	37.90	37.95	-1	5,102	-0.02%
2022/08/02	1	37.55	0	0.00	36.50	1	5,192	0.02%
2022/08/01	1	38.70	1	37.70	38.35	0	5,145	0.00%
2022/07/26	0	0.00	1	36.15	36.15	-1	5,173	-0.02%
2022/07/22	1	36.80	0	0.00	36.80	1	5,224	0.02%
2022/07/21	1	36.85	1	37.35	37.35	0	5,315	0.00%
2022/07/19	15	36.14	15	35.97	35.95	0	5,357	0.00%
2022/07/12	1	32.60	0	0.00	32.25	1	5,178	0.02%
2022/07/08	0	0.00	1	33.30	33.60	-1	5,283	-0.02%
2022/07/01	2	32.50	0	0.00	31.70	2	5,539	0.04%
2022/06/24	1	37.40	0	0.00	36.85	1	6,996	0.01%
2022/06/21	0	0.00	1	36.90	36.70	-1	9,175	-0.01%
2022/06/20	1	36.05	0	0.00	35.10	1	9,495	0.01%
2022/06/10	1	40.00	0	0.00	40.00	1	9,611	0.01%
2022/06/09	1	40.80	6	40.83	40.60	-5	9,630	-0.05%
2022/06/08	2	41.25	3	42.12	41.25	-1	9,651	-0.01%
2022/06/07	0	0.00	1	40.60	40.30	-1	9,377	-0.01%
2022/05/30	0	0.00	1	39.00	39.15	-1	9,594	-0.01%
2022/05/27	1	38.10	3	38.70	38.10	-2	9,640	-0.02%
2022/05/26	1	37.80	0	0.00	37.40	1	9,685	0.01%
2022/05/20	1	38.55	0	0.00	38.35	1	10,206	0.01%
2022/05/17	0	0.00	1	38.15	38.10	-1	11,380	-0.01%
2022/05/16	1	37.40	0	0.00	37.35	1	11,789	0.01%
2022/05/11	2	37.85	0	0.00	37.30	2	11,831	0.02%
2022/05/10	0	0.00	1	38.15	38.25	-1	11,976	-0.01%
2022/05/04	25	40.24	25	40.16	40.55	0	12,324	0.00%
2022/05/03	0	0.00	5	39.65	39.70	-5	12,455	-0.04%
2022/04/28	2	38.15	2	38.75	38.70	0	12,814	0.00%
2022/04/27	12	38.43	19	38.66	38.65	-7	12,841	-0.05%
2022/04/26	44	41.25	34	40.78	40.70	10	12,772	0.08%
2022/04/20	1	42.95	0	0.00	42.95	1	13,319	0.01%
2022/04/18	3	42.45	2	42.48	42.35	1	13,793	0.01%
2022/04/15	0	0.00	11	43.91	43.80	-11	13,993	-0.08%
2022/04/14	0	0.00	1	45.50	45.10	-1	14,415	-0.01%
2022/04/13	2	44.50	0	0.00	44.50	2	14,620	0.01%
2022/04/08	0	0.00	4	46.11	45.75	-4	15,823	-0.03%
2022/04/06	2	47.25	0	0.00	47.15	2	16,890	0.01%
2022/04/01	2	46.20	7	46.65	46.10	-5	17,214	-0.03%
2022/03/31	5	47.20	1	47.75	46.80	4	18,222	0.02%
2022/03/30	3	48.35	2	48.23	48.25	1	19,103	0.01%
2022/03/29	0	0.00	11	48.00	46.95	-11	21,757	-0.05%
2022/03/28	12	47.82	10	47.60	47.60	2	22,374	0.01%
2022/03/25	2	47.70	2	48.13	47.65	0	22,255	0.00%
2022/03/24	1	48.00	6	47.08	45.90	-5	21,832	-0.02%
2022/03/21	0	0.00	1	43.40	42.65	-1	24,311	0.00%
2022/03/10	0	0.00	5	44.05	43.35	-5	27,079	-0.02%
2022/03/07	5	43.60	0	0.00	43.00	5	26,897	0.02%
2022/03/04	2	46.03	1	46.15	45.50	1	26,779	0.00%
2022/03/03	0	0.00	1	47.10	46.55	-1	26,680	0.00%
2022/03/01	0	0.00	2	46.00	46.85	-2	26,662	-0.01%
2022/02/25	0	0.00	1	45.35	44.80	-1	26,695	0.00%
2022/02/24	1	45.50	0	0.00	44.05	1	26,666	0.00%
2022/02/23	0	0.00	0.1	46.60	46.50	-0.1	26,540	0.00%
2022/02/22	2	45.35	2	46.75	45.40	0	26,548	0.00%
2022/02/21	1	48.15	1	47.60	47.75	0	26,443	0.00%
2022/02/18	2	46.70	0	0.00	47.95	2	26,335	0.01%
2022/02/17	5.1	47.49	3	47.30	46.70	2.1	26,355	0.01%
2022/02/16	4	47.10	5	47.17	48.15	-1	25,774	0.00%
2022/02/11	1	45.40	0	0.00	45.70	1	25,612	0.00%
2022/02/10	4	45.81	1	46.25	45.20	3	25,949	0.01%
2022/02/09	1	45.40	2	44.70	45.20	-1	25,870	0.00%
2022/01/26	2	40.55	0	0.00	41.60	2	25,716	0.01%
2022/01/25	1	41.10	2	41.55	40.80	-1	26,178	0.00%
2022/01/24	5	43.00	0	0.00	42.80	5	26,203	0.02%
2022/01/21	3	43.15	2	43.65	42.55	1	26,324	0.00%
2022/01/17	2	46.13	0	0.00	45.60	2	27,640	0.01%
2022/01/14	0	0.00	2	44.40	44.15	-2	27,650	-0.01%
2022/01/12	6	46.47	3	46.25	46.00	3	28,004	0.01%
2022/01/11	4	47.00	7.3	46.69	46.50	-3.3	27,968	-0.01%
2022/01/10	3	48.78	4	49.00	48.70	-1	27,612	0.00%
2022/01/07	9	47.91	5	48.00	47.75	4	27,341	0.01%
2022/01/06	1	49.75	1	50.10	49.60	0	26,889	0.00%
2022/01/05	1	52.00	1	50.40	50.40	0	26,623	0.00%
2022/01/03	3	50.18	1	49.40	50.70	2	25,790	0.01%
2021/12/29	5	50.70	5	50.32	50.60	0	24,493	0.00%
2021/12/28	2	50.35	0	0.00	50.00	2	24,195	0.01%
2021/12/27	7	51.07	8	51.01	51.70	-1	23,728	0.00%
2021/12/24	12	49.97	12.1	50.00	49.40	-0.1	22,652	0.00%
2021/12/23	13	49.87	4	50.01	49.90	9	21,538	0.04%
2021/12/22	1	45.05	2	46.78	47.35	-1	18,101	-0.01%
2021/12/21	1	43.40	4	44.75	43.05	-3	17,170	-0.02%
2021/12/20	2	45.60	2.4	44.92	45.15	-0.4	16,748	0.00%
2021/12/17	2	45.58	2	46.05	45.40	0	16,239	0.00%
2021/12/16	12	46.58	8	46.29	46.25	4	15,573	0.03%
2021/12/15	5	43.51	12	43.75	43.80	-7	13,999	-0.05%
2021/12/14	28	41.54	23	40.78	40.80	5	12,584	0.04%
2021/12/13	0	0.00	18	41.82	42.25	-18	11,852	-0.15%
2021/12/10	0	0.00	1	40.90	38.45	-1	10,891	-0.01%
2021/12/09	0	0.00	5	38.66	38.30	-5	10,460	-0.05%
2021/12/08	1	38.70	0	0.00	38.20	1	10,373	0.01%
2021/12/07	5	38.50	1	38.95	39.10	4	10,132	0.04%
2021/11/30	2	35.80	0	0.00	36.25	2	9,693	0.02%
2021/11/19	1	38.30	0	0.00	37.35	1	9,684	0.01%
2021/11/11	0	0.00	13	36.84	36.55	-13	9,519	-0.14%
2021/11/10	0	0.00	1	37.60	37.30	-1	9,529	-0.01%
2021/11/09	1	36.20	2	37.70	37.70	-1	9,481	-0.01%
2021/11/08	13	35.16	0	0.00	35.50	13	9,209	0.14%
2021/11/03	2	35.35	0	0.00	35.20	2	9,455	0.02%
2021/11/02	0	0.00	4	38.35	35.45	-4	9,494	-0.04%
2021/10/29	1	37.05	1	37.35	36.80	0	8,881	0.00%
2021/10/28	5	37.30	1	37.30	36.30	4	8,571	0.05%
2021/10/27	1	36.30	1	36.50	36.30	0	8,202	0.00%
2021/10/26	0	0.00	36	36.66	37.25	-36	7,558	-0.48%
2021/10/25	0	0.00	5	34.00	33.90	-5	7,035	-0.07%
2021/10/21	0	0.00	4	35.35	35.30	-4	7,157	-0.06%
2021/10/20	35	35.48	2	34.50	35.30	33	7,123	0.46%
2021/10/19	5	33.75	0	0.00	33.00	5	6,882	0.07%
2021/10/12	1	30.90	0	0.00	30.75	1	7,493	0.01%
2021/10/07	0	0.00	1	31.30	31.65	-1	7,809	-0.01%
2021/10/06	0	0.00	5	30.17	30.55	-5	8,574	-0.06%
2021/10/05	5	29.43	0	0.00	30.60	5	9,372	0.05%
2021/09/29	1	31.30	0	0.00	31.30	1	11,934	0.01%
2021/09/23	1	32.10	0	0.00	32.05	1	13,219	0.01%
2021/09/16	4	32.75	0	0.00	32.65	4	15,957	0.03%
2021/09/10	0	0.00	2	32.55	32.85	-2	16,909	-0.01%
2021/09/08	1	32.50	0	0.00	32.05	1	17,334	0.01%
2021/09/07	2	33.75	0	0.00	33.45	2	17,836	0.01%
2021/09/02	1	34.75	2	34.55	34.45	-1	18,386	-0.01%
2021/08/26	2	36.60	0	0.00	36.85	2	19,040	0.01%
2021/08/23	2	34.55	7	34.73	34.90	-5	19,627	-0.03%
2021/08/20	1	33.15	0	0.00	34.05	1	19,925	0.01%
2021/08/18	3	33.42	0	0.00	34.45	3	20,301	0.01%
2021/08/16	1	34.60	0	0.00	34.10	1	20,432	0.00%
2021/08/12	1	39.00	0	0.00	38.25	1	20,523	0.00%
2021/08/11	5	38.00	1	38.50	38.95	4	20,594	0.02%
2021/08/05	1	36.75	0	0.00	36.60	1	21,273	0.00%
2021/08/02	1	37.95	0	0.00	38.00	1	22,273	0.00%
2021/07/30	1	37.85	2	38.05	37.90	-1	22,477	0.00%
2021/07/29	2	38.55	0	0.00	38.40	2	22,689	0.01%
2021/07/28	2	37.38	0	0.00	38.10	2	22,900	0.01%
2021/07/27	0	0.00	1	41.75	39.65	-1	23,195	0.00%
2021/07/26	1	41.55	1	41.90	41.60	0	23,492	0.00%
2021/07/21	3	38.00	0	0.00	37.75	3	25,844	0.01%
2021/07/20	7	37.61	2	38.40	37.75	5	25,772	0.02%
2021/07/19	0	0.00	3	40.00	39.80	-3	25,664	-0.01%
2021/07/14	0	0.00	7	40.91	40.45	-7	25,327	-0.03%
2021/07/13	6	43.03	15	42.76	41.35	-9	25,095	-0.04%
2021/07/12	1	43.50	6	43.35	43.15	-5	24,316	-0.02%
2021/07/09	15	42.61	11	41.38	41.20	4	23,498	0.02%
2021/07/08	17	41.21	20	42.30	42.40	-3	22,982	-0.01%
2021/07/07	21	41.81	10	41.40	40.80	11	22,452	0.05%
2021/07/06	0	0.00	26	42.97	43.00	-26	21,586	-0.12%
2021/07/01	0	0.00	1	37.50	36.90	-1	21,974	0.00%
2021/06/30	6	38.97	1	38.50	38.15	5	21,976	0.02%
2021/06/29	21	37.85	0	0.00	37.25	21	21,852	0.10%
2021/06/28	14	39.91	18	40.59	39.75	-4	21,547	-0.02%
2021/06/25	2	39.00	37	39.78	39.80	-35	20,099	-0.17%
2021/06/23	1	34.15	0	0.00	35.80	1	19,435	0.01%
2021/06/21	0	0.00	2	34.30	34.05	-2	19,369	-0.01%
2021/06/18	5	36.40	6	36.47	35.85	-1	19,561	-0.01%
2021/06/17	13	34.74	17	35.42	36.30	-4	21,100	-0.02%
2021/06/16	63	36.12	61	35.78	35.25	2	22,480	0.01%
2021/06/15	3	35.90	0	0.00	36.55	3	23,594	0.01%
2021/06/10	1	33.25	0	0.00	33.20	1	24,903	0.00%
2021/06/08	10	34.90	0	0.00	34.75	10	24,966	0.04%
2021/06/07	0	0.00	1	34.90	34.30	-1	24,939	0.00%
2021/06/03	1	37.50	0	0.00	36.20	1	24,630	0.00%
2021/06/02	11	36.95	0	0.00	35.40	11	24,417	0.05%
2021/06/01	16	36.71	17	36.31	36.70	-1	24,292	0.00%
2021/05/31	8	35.36	5	36.76	36.40	3	24,079	0.01%
2021/05/28	3	33.00	4	33.56	33.80	-1	24,205	0.00%
2021/05/27	4	30.95	4	30.98	30.75	0	24,751	0.00%
2021/05/26	0	0.00	2	30.93	30.40	-2	24,713	-0.01%
2021/05/25	2	31.15	21	30.81	31.15	-19	24,380	-0.08%
2021/05/24	1	28.35	0	0.00	28.35	1	24,247	0.00%
2021/05/20	1	26.90	1	28.75	26.65	0	24,303	0.00%
2021/05/19	21	27.91	2	27.45	27.65	19	24,174	0.08%
2021/05/18	2	27.80	0	0.00	28.15	2	24,050	0.01%
2021/05/17	0	0.00	4	26.45	25.60	-4	23,768	-0.02%
2021/05/14	5	30.50	0	0.00	28.40	5	23,502	0.02%
2021/05/13	30	29.63	35	30.36	29.85	-5	23,224	-0.02%
2021/05/12	5	30.80	0	0.00	30.40	5	22,926	0.02%
2021/05/05	1	36.85	0	0.00	34.45	1	21,673	0.00%
2021/05/04	11	39.39	10	39.74	36.10	1	21,592	0.00%
2021/05/03	15	39.23	15	39.78	38.70	0	21,235	0.00%
2021/04/29	9	46.93	15	46.26	42.95	-6	20,791	-0.03%
2021/04/28	12	44.05	5	43.99	45.10	7	19,829	0.04%
2021/04/27	15	41.41	16	43.14	41.00	-1	19,229	-0.01%
2021/04/14	5	35.00	0	0.00	35.10	5	20,395	0.02%
2021/04/09	5	37.80	0	0.00	37.80	5	20,758	0.02%
2021/04/08	18	41.41	7	41.21	41.95	11	20,895	0.05%
2021/04/07	17	38.40	10	37.50	38.90	7	19,783	0.04%
2021/04/06	12	35.40	0	0.00	35.40	12	19,602	0.06%
2021/04/01	1	30.00	19	30.11	32.20	-18	19,483	-0.09%
2021/03/31	3	29.10	1	29.75	29.30	2	19,341	0.01%
2021/03/30	15	28.27	40	28.61	29.30	-25	19,307	-0.13%
2021/03/26	0	0.00	1	26.20	26.20	-1	19,240	-0.01%
2021/03/25	1	26.60	13	26.08	25.75	-12	19,364	-0.06%
2021/03/24	11	25.05	0	0.00	25.30	11	20,185	0.05%
2021/03/23	2	23.90	2	25.05	24.45	0	20,830	0.00%
2021/03/22	82	26.86	37	27.65	26.00	45	20,580	0.22%
2021/03/19	33	23.37	37	25.00	25.55	-4	19,048	-0.02%
2021/03/18	40	21.84	58	23.04	23.25	-18	17,938	-0.10%
2021/03/17	17	20.07	21	20.39	21.15	-4	16,444	-0.02%
2021/03/16	0	0.00	2	19.50	19.25	-2	15,750	-0.01%
2021/03/15	11	18.53	0	0.00	18.50	11	14,969	0.07%
2021/03/03	32	18.97	30	17.80	17.80	2	17,605	0.01%
2021/03/02	2	19.35	3	19.30	19.45	-1	17,445	-0.01%
2021/02/26	0	0.00	2	17.95	17.85	-2	16,612	-0.01%
2021/02/24	0	0.00	1	17.60	17.50	-1	16,430	-0.01%
2021/02/23	1	17.80	1	17.60	17.50	0	16,298	0.00%
2021/02/22	1	17.90	6	17.98	17.70	-5	16,355	-0.03%
2021/01/29	20	17.40	22	16.59	16.50	-2	16,124	-0.01%
2021/01/28	20	16.95	15	17.17	17.05	5	16,239	0.03%
2021/01/26	1	16.90	1	16.25	16.25	0	16,403	0.00%
2021/01/21	0	0.00	1	16.80	15.90	-1	16,017	-0.01%
2021/01/20	1	16.50	0	0.00	16.40	1	15,875	0.01%
2021/01/19	2	17.95	0	0.00	17.55	2	15,684	0.01%
2021/01/15	1	17.60	0	0.00	17.80	1	15,367	0.01%
2021/01/14	2	18.05	2	18.23	18.25	0	15,141	0.00%
2021/01/12	2	17.35	0	0.00	17.10	2	14,844	0.01%
2021/01/11	2	17.45	9	18.01	18.25	-7	14,511	-0.05%
2021/01/08	4	16.93	4	16.75	16.75	0	14,277	0.00%
2021/01/07	0	0.00	1	16.60	16.70	-1	14,733	-0.01%
2021/01/06	1	16.00	2	16.15	16.00	-1	14,688	-0.01%
2021/01/04	2	16.60	3	16.73	16.95	-1	14,338	-0.01%
2020/12/31	2	16.75	0	0.00	16.30	2	13,928	0.01%
2020/12/29	1	16.35	0	0.00	16.15	1	13,589	0.01%
2020/12/23	0	0.00	10	15.90	15.85	-10	13,152	-0.08%
2020/12/18	5	17.16	0	0.00	16.70	5	13,098	0.04%
2020/12/17	0	0.00	1	16.20	17.35	-1	12,820	-0.01%
2020/12/15	16	15.76	10	15.80	15.80	6	12,475	0.05%
2020/12/14	0	0.00	6	16.24	16.20	-6	12,329	-0.05%
2020/12/10	1	16.00	33	15.82	15.45	-32	11,707	-0.27%
2020/12/09	10	15.60	0	0.00	15.35	10	11,550	0.09%
2020/12/08	2	15.55	0	0.00	15.80	2	11,360	0.02%
2020/12/07	1	15.90	2	16.15	16.00	-1	11,045	-0.01%
2020/12/04	22	15.37	0	0.00	15.50	22	10,384	0.21%
2020/12/03	2	15.70	10	15.15	15.15	-8	10,014	-0.08%
2020/11/27	0	0.00	1	12.40	12.60	-1	8,177	-0.01%
2020/11/25	1	12.45	0	0.00	12.00	1	7,863	0.01%
2020/11/20	0	0.00	1	11.85	11.85	-1	7,713	-0.01%
2020/11/19	1	12.05	0	0.00	11.95	1	7,714	0.01%
2020/11/10	0	0.00	2	12.00	11.60	-2	7,638	-0.03%
2020/11/05	3	12.45	1	12.80	12.40	2	7,524	0.03%
2020/11/03	1	12.55	1	12.10	12.05	0	7,167	0.00%
2020/10/27	10	11.80	0	0.00	11.85	10	6,709	0.15%
2020/10/21	2	12.10	2	12.25	12.05	0	6,496	0.00%
2020/10/20	2	12.00	2	12.10	12.20	0	6,428	0.00%
2020/10/19	10	12.15	2	11.70	12.25	8	6,340	0.13%
2020/10/15	2	12.40	0	0.00	12.40	2	5,884	0.03%
2020/09/30	5	10.00	0	0.00	10.05	5	5,524	0.09%
2020/09/23	0	0.00	2	10.98	10.50	-2	5,481	-0.04%
2020/09/22	1	12.30	1	11.80	11.50	0	5,275	0.00%
2020/09/21	1	11.90	1	12.00	12.00	0	4,595	0.00%
2020/09/18	2	10.95	4	10.88	10.95	-2	4,053	-0.05%
2020/09/16	0	0.00	2	10.45	10.40	-2	3,812	-0.05%
2020/09/15	4	10.33	2	10.15	10.15	2	3,766	0.05%
2020/09/14	1	10.20	0	0.00	10.10	1	3,746	0.03%
2020/09/03	0	0.00	1	10.10	10.10	-1	3,464	-0.03%
2020/09/01	1	10.20	0	0.00	10.35	1	3,458	0.03%
2020/08/04	0	0.00	1	9.18	9.11	-1	2,843	-0.04%
2020/07/22	0	0.00	1	9.35	9.35	-1	2,797	-0.04%
2020/07/16	1	9.55	1	9.35	9.35	0	2,500	0.00%
2020/07/10	1	9.43	0	0.00	9.12	1	2,047	0.05%
2020/07/06	1	9.27	0	0.00	9.23	1	1,816	0.06%
2020/06/11	0	0.00	20	7.91	7.90	-20	1,374	-1.46%
2020/06/09	20	8.28	0	0.00	8.19	20	1,376	1.45%
2020/02/21	0	0.00	0.1	8.61	8.61	-0.1	1,287	0.00%
2019/12/10	0	0.00	1	10.05	10.00	-1	871	-0.11%
2019/12/05	1	10.20	0	0.00	9.98	1	820	0.12%
2019/09/20	5	9.23	5	9.19	9.14	0	525	0.00%
2019/04/29	2	10.20	0	0.00	10.15	2	1,868	0.11%
2019/03/28	1	10.40	0	0.00	10.35	1	1,871	0.05%
2019/03/14	0	0.00	5	11.50	11.45	-5	1,864	-0.27%
2019/03/11	3	12.05	3	11.85	11.85	0	1,734	0.00%
2019/01/16	0	0.00	1	10.30	10.25	-1	1,284	-0.08%
2019/01/11	2	10.75	2	10.40	10.40	0	1,273	0.00%
2018/12/19	0	0.00	1	10.55	10.55	-1	1,202	-0.08%
2018/12/17	2	11.23	0	0.00	11.10	2	1,163	0.17%
2018/12/11	1	10.80	1	10.45	10.60	0	988	0.00%
2018/10/17	0	0.00	2	8.72	8.69	-2	1,019	-0.20%
2018/08/24	2	11.65	0	0.00	11.50	2	1,574	0.13%
2018/08/23	4	11.65	4	11.71	11.70	0	1,561	0.00%
2018/08/22	2	11.45	2	11.30	11.30	0	1,510	0.00%
2018/08/21	2	11.30	2	11.45	11.40	0	1,502	0.00%
2018/06/13	0	0.00	8	11.50	11.55	-8	1,709	-0.47%
2018/06/08	8	11.42	0	0.00	11.45	8	1,541	0.52%
2018/06/07	5	11.55	0	0.00	11.75	5	1,481	0.34%
2018/04/10	0	0.00	10	12.10	12.00	-10	1,840	-0.54%
2018/03/26	10	11.75	0	0.00	11.75	10	2,578	0.39%
2018/01/30	0	0.00	20	13.10	13.20	-20	3,786	-0.53%
2018/01/12	0	0.00	20	13.65	13.65	-20	3,959	-0.51%
2018/01/08	0	0.00	1	13.70	13.75	-1	4,234	-0.02%
2018/01/05	2	14.70	2	14.45	14.45	0	4,151	0.00%