飛宏 (2457)-致和-南京券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.00
漲跌
▲0.55
漲幅
+1.14%
成交量
2,923張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	53.80	0	0.00	53.50	2	4,415	0.05%
2024/04/26	0.5	50.70	0	0.00	50.70	0.5	4,314	0.01%
2024/04/23	1	52.20	1	51.00	51.00	0	4,409	0.00%
2024/04/22	1	51.10	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	54.70	1	52.50	52.50	0	4,465	0.00%
2024/04/18	2	55.55	2	55.35	54.50	0	4,481	0.00%
2024/04/15	1	52.40	0	0.00	52.30	1	4,370	0.02%
2024/04/11	1	52.90	0	0.00	52.50	1	4,364	0.02%
2024/04/01	1	54.00	0	0.00	54.60	1	4,509	0.02%
2024/03/29	2	53.30	0	0.00	53.30	2	4,529	0.04%
2024/03/21	0	0.00	1.1	53.61	53.80	-1.1	4,558	-0.02%
2024/03/13	1	55.10	0	0.00	55.00	1	4,833	0.02%
2024/03/07	2	58.95	0	0.00	58.00	2	5,013	0.04%
2024/03/05	1	59.90	0	0.00	60.00	1	5,096	0.02%
2024/02/21	0	0.00	8	62.06	61.50	-8	6,858	-0.12%
2024/02/20	1	62.80	0	0.00	61.80	1	6,946	0.01%
2024/01/30	1	58.00	1	57.70	57.80	0	6,392	0.00%
2024/01/25	1	58.40	1	58.10	58.00	0	6,482	0.00%
2024/01/19	3	56.20	3	56.53	56.50	0	6,715	0.00%
2024/01/18	2	55.10	2	55.60	56.00	0	6,766	0.00%
2024/01/17	3	57.57	3	55.40	55.30	0	6,908	0.00%
2024/01/16	2	57.65	2	58.40	57.60	0	7,033	0.00%
2024/01/15	2	57.65	2	58.10	58.30	0	7,136	0.00%
2024/01/12	1	58.00	2	56.90	56.90	-1	7,196	-0.01%
2024/01/08	1	59.60	1	59.30	58.90	0	7,202	0.00%
2024/01/05	2	57.70	2	58.40	58.30	0	7,144	0.00%
2024/01/04	5	58.62	4	57.70	57.60	1	7,137	0.01%
2024/01/03	3	58.80	3	58.90	58.80	0	7,155	0.00%
2024/01/02	3	59.83	4	59.65	59.30	-1	7,150	-0.01%
2023/12/29	2	58.70	2	58.90	58.90	0	7,180	0.00%
2023/12/26	1	59.10	0	0.00	59.00	1	7,298	0.01%
2023/12/25	0	0.00	2	57.20	57.00	-2	7,276	-0.03%
2023/12/22	3	56.73	3	56.73	56.40	0	7,282	0.00%
2023/12/20	2	57.60	2	57.70	57.80	0	7,299	0.00%
2023/12/19	5	57.86	5	57.64	57.30	0	7,311	0.00%
2023/12/14	0	0.00	2	58.90	58.20	-2	7,234	-0.03%
2023/12/13	2	58.40	0	0.00	58.30	2	7,219	0.03%
2023/12/12	3	60.00	3	59.50	59.00	0	7,208	0.00%
2023/12/11	4	59.50	3	59.63	59.60	1	7,208	0.01%
2023/12/07	3	61.50	3	60.90	60.50	0	7,155	0.00%
2023/12/06	8	63.00	0	0.00	61.60	8	7,150	0.11%
2023/12/05	2	61.00	2	61.30	62.80	0	7,114	0.00%
2023/12/04	3	62.90	3	62.00	61.80	0	7,125	0.00%
2023/12/01	0	0.00	1	62.50	62.50	-1	7,404	-0.01%
2023/11/30	1	63.30	2	62.85	62.20	-1	7,390	-0.01%
2023/11/29	2	63.85	2	63.35	63.50	0	7,352	0.00%
2023/11/28	3	63.03	3	63.00	62.80	0	7,299	0.00%
2023/11/27	4	64.48	2	62.90	62.90	2	7,315	0.03%
2023/11/24	2	64.85	0	0.00	63.20	2	6,905	0.03%
2023/11/22	1	57.50	1	57.50	57.50	0	5,689	0.00%
2023/11/20	1	56.80	1	56.70	56.70	0	5,793	0.00%
2023/11/17	1	56.30	1	56.70	56.20	0	5,768	0.00%
2023/11/16	0	0.00	3	55.30	56.40	-3	5,691	-0.05%
2023/11/14	3	54.90	0	0.00	54.80	3	6,212	0.05%
2023/11/09	1	53.40	1	53.50	53.20	0	6,463	0.00%
2023/11/07	1	54.50	1	54.80	54.20	0	6,689	0.00%
2023/11/01	2	51.60	2	51.70	51.80	0	6,790	0.00%
2023/10/31	1	54.00	1	54.30	52.50	0	6,621	0.00%
2023/10/25	2	59.15	2	59.40	59.10	0	6,979	0.00%
2023/10/24	1	55.40	1	56.80	56.80	0	6,897	0.00%
2023/10/23	3	53.57	3	54.30	53.60	0	6,906	0.00%
2023/10/20	3	54.67	3	54.73	55.00	0	6,885	0.00%
2023/10/19	2	57.00	2	56.40	56.10	0	7,039	0.00%
2023/10/18	3	59.27	3	58.20	57.70	0	7,065	0.00%
2023/10/17	2	58.70	2	59.40	60.60	0	7,114	0.00%
2023/10/16	2	59.35	2	58.90	58.70	0	7,238	0.00%
2023/10/13	1	62.00	1	62.50	61.50	0	7,546	0.00%
2023/10/12	2	62.60	2	62.25	62.50	0	8,089	0.00%
2023/10/04	3	61.00	3	60.80	60.80	0	9,087	0.00%
2023/10/03	1	61.90	1	63.20	62.00	0	9,280	0.00%
2023/10/02	3	63.00	3	61.43	63.00	0	9,528	0.00%
2023/09/25	2	59.10	2	59.00	58.80	0	10,308	0.00%
2023/09/14	2	62.80	2	63.00	62.70	0	11,551	0.00%
2023/09/08	2	67.05	2	67.40	66.00	0	12,596	0.00%
2023/09/06	1	67.70	1	68.10	67.80	0	13,275	0.00%
2023/09/05	1	70.20	1	69.90	70.70	0	13,234	0.00%
2023/08/25	1	70.70	1	69.70	69.90	0	18,143	0.00%
2023/08/24	1	69.10	1	69.20	69.00	0	18,544	0.00%
2023/08/23	1	68.80	1	69.40	68.60	0	18,973	0.00%
2023/08/18	1	69.40	1	69.80	69.80	0	21,131	0.00%
2023/08/17	1	66.90	1	66.20	66.90	0	21,030	0.00%
2023/08/16	0	0.00	1	65.60	66.20	-1	21,193	0.00%
2023/08/14	1	61.40	1	61.90	62.10	0	22,208	0.00%
2023/08/11	2	63.20	2	63.40	63.50	0	22,801	0.00%
2023/08/10	2	62.40	2	61.60	61.60	0	23,117	0.00%
2023/08/08	2	64.85	2	63.90	64.40	0	24,317	0.00%
2023/08/02	3	66.20	3	65.10	65.30	0	25,743	0.00%
2023/07/31	1	67.80	1	67.80	67.50	0	26,375	0.00%
2023/07/28	2	68.00	2	68.55	69.50	0	26,653	0.00%
2023/07/26	1	71.10	2	71.35	69.70	-1	27,576	0.00%
2023/07/24	2	69.90	2	69.30	70.00	0	28,006	0.00%
2023/07/20	1	73.10	1	73.30	73.20	0	29,256	0.00%
2023/07/19	3	74.57	3	73.70	72.50	0	29,584	0.00%
2023/07/17	1	77.20	1	75.80	76.70	0	30,543	0.00%
2023/07/14	3	72.97	3	73.73	72.60	0	31,042	0.00%
2023/07/12	0	0.00	0.2	71.70	72.00	-0.2	33,621	0.00%
2023/07/11	2	76.90	2	75.90	72.00	0	34,256	0.00%
2023/07/10	1	76.70	1	76.40	76.00	0	34,499	0.00%
2023/07/07	5	77.16	4	76.98	78.30	1	34,755	0.00%
2023/07/06	4	78.68	4	78.35	77.70	0	35,037	0.00%
2023/07/05	0	0.00	8.7	80.65	79.40	-8.7	35,753	-0.02%
2023/07/04	1	80.00	0	0.00	77.60	1	35,789	0.00%
2023/07/03	5	78.80	0	0.00	78.80	5	35,870	0.01%
2023/06/30	6	76.15	6	76.72	78.00	0	36,476	0.00%
2023/06/29	2	75.50	2	75.90	75.50	0	36,628	0.00%
2023/06/28	2	75.65	2	76.20	75.30	0	36,905	0.00%
2023/06/27	3	77.30	3	76.50	75.60	0	37,163	0.00%
2023/06/26	0	0.00	1	79.40	79.30	-1	37,281	0.00%
2023/06/21	3	81.40	4	80.43	81.80	-1	37,430	0.00%
2023/06/20	1	80.90	0	0.00	79.40	1	37,547	0.00%
2023/06/19	3	80.63	3	80.70	80.80	0	38,426	0.00%
2023/06/16	0	0.00	1	79.10	79.10	-1	39,863	0.00%
2023/06/15	1	80.80	1	79.50	79.00	0	40,410	0.00%
2023/06/14	2	82.15	1	82.60	80.30	1	41,215	0.00%
2023/06/13	5	81.84	4	81.50	82.30	1	41,842	0.00%
2023/06/12	1	79.10	1	79.60	78.50	0	42,435	0.00%
2023/06/09	1	80.60	1	79.00	79.00	0	43,618	0.00%
2023/06/08	3	79.43	3	79.53	78.90	0	44,550	0.00%
2023/06/07	1	82.20	1	83.20	81.50	0	45,822	0.00%
2023/06/06	1	84.40	1	85.80	82.60	0	46,949	0.00%
2023/06/05	4	85.75	8	86.01	85.70	-4	47,549	-0.01%
2023/06/02	7	84.17	4	84.30	83.40	3	47,681	0.01%
2023/06/01	5	80.82	50	80.31	81.90	-45	47,138	-0.10%
2023/05/31	11	78.14	5	77.12	78.40	6	46,628	0.01%
2023/05/29	3	76.10	3	76.20	76.40	0	45,395	0.00%
2023/05/25	21	75.08	1	74.90	74.50	20	44,998	0.04%
2023/05/24	1	76.30	3	82.10	75.80	-2	44,898	0.00%
2023/05/23	1	75.60	1	74.70	75.50	0	44,540	0.00%
2023/05/22	1	74.40	21	74.06	75.30	-20	44,960	-0.04%
2023/05/19	0	0.00	1	76.80	73.20	-1	44,786	0.00%
2023/05/18	2	75.80	1	75.80	75.80	1	44,433	0.00%
2023/05/17	22	75.39	1	74.10	74.10	21	43,886	0.05%
2023/05/16	3	74.30	3	74.17	74.40	0	43,212	0.00%
2023/05/15	4	73.80	4	73.10	72.70	0	42,738	0.00%
2023/05/12	2	69.80	2	71.00	73.20	0	42,094	0.00%
2023/05/09	2	74.50	2	72.00	71.70	0	40,450	0.00%
2023/05/08	2	72.50	2	73.50	73.80	0	39,949	0.00%
2023/05/04	3	76.80	3	75.70	74.00	0	39,065	0.00%
2023/05/02	2	75.75	22	76.17	76.50	-20	38,138	-0.05%
2023/04/28	15	73.61	0	0.00	73.50	15	37,572	0.04%
2023/04/26	1	72.20	1	71.90	71.90	0	36,803	0.00%
2023/04/25	1	75.70	1	72.70	72.70	0	36,370	0.00%
2023/04/24	3	73.70	3	73.50	73.30	0	35,247	0.00%
2023/04/21	0	0.00	10	73.10	72.50	-10	34,861	-0.03%
2023/04/20	0	0.00	1	75.40	74.60	-1	34,112	0.00%
2023/04/19	2	78.20	3	78.73	77.80	-1	33,376	0.00%
2023/04/18	17	77.26	0	0.00	76.40	17	32,320	0.05%
2023/04/17	21	75.54	5	72.54	75.90	16	30,534	0.05%
2023/04/14	4	69.45	0	0.00	69.00	4	29,403	0.01%
2023/04/13	7	67.24	7	67.61	67.30	0	28,431	0.00%
2023/04/11	2	67.00	2	66.75	66.30	0	27,252	0.00%
2023/04/10	0	0.00	14	66.91	66.60	-14	26,706	-0.05%
2023/04/07	14	62.57	6	62.97	62.50	8	25,805	0.03%
2023/04/06	2	61.60	2	62.00	61.60	0	25,429	0.00%
2023/03/31	4	61.90	3	62.03	60.30	1	25,221	0.00%
2023/03/30	2	60.70	2	60.90	60.80	0	24,733	0.00%
2023/03/27	2	61.00	0.9	60.00	59.80	1.1	24,753	0.00%
2023/03/24	1	59.80	1	60.30	60.00	0	24,383	0.00%
2023/03/23	4	59.33	4	59.50	59.50	0	24,068	0.00%
2023/03/22	2	61.30	0	0.00	59.00	2	23,610	0.01%
2023/03/21	7	62.76	6	63.97	61.10	1	22,529	0.00%
2023/03/20	1	60.00	1	58.30	59.50	0	20,843	0.00%
2023/03/17	2	59.40	3	59.53	59.10	-1	20,016	0.00%
2023/03/16	1	57.00	1	57.50	58.50	0	18,949	0.00%
2023/03/15	1	59.80	1	59.20	59.20	0	18,059	0.00%
2023/03/14	0	0.00	3	59.00	58.40	-3	17,276	-0.02%
2023/03/13	1	56.30	1	57.10	56.20	0	15,806	0.00%
2023/03/10	1	57.10	0	0.00	56.60	1	14,616	0.01%
2023/03/09	3	55.53	2	55.35	54.80	1	13,026	0.01%
2023/03/08	7	52.13	14	53.09	54.70	-7	11,630	-0.06%
2023/03/07	2	50.30	2	50.25	49.80	0	10,742	0.00%
2023/03/06	1	48.15	1	48.75	48.75	0	10,455	0.00%
2023/03/03	6	47.53	6	47.97	46.90	0	10,502	0.00%
2023/03/02	0	0.00	1	47.05	47.05	-1	10,050	-0.01%
2023/03/01	1	45.75	1	45.60	45.60	0	9,884	0.00%
2023/02/24	1	46.85	0	0.00	45.45	1	9,774	0.01%
2023/02/22	2	46.00	4	46.76	47.20	-2	9,388	-0.02%
2023/02/21	2	46.78	1	45.65	46.70	1	9,065	0.01%
2023/02/20	1	43.35	1	46.00	46.35	0	7,673	0.00%
2023/02/17	1	42.45	1	42.15	42.15	0	7,037	0.00%
2023/02/16	1	41.85	1	42.35	42.35	0	6,955	0.00%
2023/02/15	1	40.55	1	40.75	40.75	0	6,725	0.00%
2023/02/07	1	41.55	2	41.33	41.25	-1	6,645	-0.02%
2023/01/30	1	39.00	1	38.85	38.85	0	6,526	0.00%
2023/01/05	1	40.55	1	40.05	40.05	0	6,654	0.00%
2023/01/04	1	39.95	1	40.10	40.10	0	6,663	0.00%
2023/01/03	2	39.50	2	39.95	39.95	0	6,679	0.00%
2022/12/23	1	41.05	0	0.00	41.00	1	6,825	0.01%
2022/12/22	1	43.00	1	41.50	41.50	0	6,795	0.00%
2022/12/21	1	41.60	1	42.15	42.40	0	6,585	0.00%
2022/12/15	2	40.40	2	40.55	40.50	0	5,680	0.00%
2022/12/06	3	42.28	3	42.08	41.65	0	6,883	0.00%
2022/12/05	1	42.20	1	41.70	41.70	0	6,639	0.00%
2022/12/01	1	41.60	0	0.00	41.60	1	6,509	0.02%
2022/11/30	3	42.15	3	42.17	41.80	0	6,398	0.00%
2022/11/28	2	42.28	2	41.70	41.70	0	6,208	0.00%
2022/11/25	6	39.63	6	41.03	42.30	0	5,779	0.00%
2022/11/24	2	39.23	2	38.85	38.85	0	5,224	0.00%
2022/11/18	1	38.70	1	37.30	37.30	0	5,005	0.00%
2022/11/17	1	38.35	1	38.45	38.45	0	4,945	0.00%
2022/11/16	1	38.35	1	37.85	37.85	0	4,917	0.00%
2022/11/07	1	37.95	1	37.75	37.75	0	4,977	0.00%
2022/10/24	0	0.00	1	34.80	34.80	-1	5,376	-0.02%
2022/10/07	3	38.45	3	38.10	38.20	0	5,656	0.00%
2022/10/06	3	38.38	2	38.20	38.20	1	5,817	0.02%
2022/10/05	3	37.28	3	36.95	36.90	0	5,703	0.00%
2022/09/28	0	0.00	25	35.05	34.85	-25	5,833	-0.43%
2022/09/22	2	39.00	2	38.70	39.10	0	5,876	0.00%
2022/09/21	1	39.30	1	38.90	38.90	0	5,857	0.00%
2022/09/19	12	39.95	7	39.67	38.95	5	5,647	0.09%
2022/09/16	2	40.80	4	42.51	41.60	-2	5,366	-0.04%
2022/09/02	1	40.40	1	40.30	40.30	0	4,717	0.00%
2022/08/22	2	38.80	2	39.08	38.40	0	5,192	0.00%
2022/08/18	1	39.60	1	39.90	39.90	0	5,301	0.00%
2022/08/05	1	37.70	1	37.60	37.60	0	5,162	0.00%
2022/08/01	1	38.35	1	38.35	38.35	0	5,145	0.00%
2022/07/29	1	37.30	1	37.20	37.20	0	5,100	0.00%
2022/07/22	1	37.60	1	36.80	36.80	0	5,224	0.00%
2022/07/18	2	36.10	2	36.10	36.10	0	5,373	0.00%
2022/07/15	2	36.45	2	36.00	36.00	0	5,369	0.00%
2022/07/14	0	0.00	1	36.20	36.30	-1	5,204	-0.02%
2022/07/13	1	33.70	0	0.00	33.00	1	5,084	0.02%
2022/07/11	1	33.60	1	33.85	33.95	0	5,214	0.00%
2022/07/08	2	33.28	2	34.10	33.60	0	5,283	0.00%
2022/07/05	2	32.13	2	31.95	31.95	0	5,373	0.00%
2022/06/24	3	36.82	3	36.88	36.85	0	6,996	0.00%
2022/06/23	2	36.20	2	36.13	35.95	0	7,501	0.00%
2022/06/22	3	36.27	3	35.83	35.60	0	8,370	0.00%
2022/06/21	1	35.85	1	36.45	36.70	0	9,175	0.00%
2022/06/16	1	38.65	1	38.35	37.40	0	9,509	0.00%
2022/06/13	2	38.80	0	0.00	38.80	2	9,597	0.02%
2022/06/09	10	40.60	0	0.00	40.60	10	9,630	0.10%
2022/06/08	3	41.50	3	41.73	41.25	0	9,651	0.00%
2022/06/07	1	40.65	1	40.30	40.30	0	9,377	0.00%
2022/06/01	1	42.10	4	42.39	40.75	-3	9,549	-0.03%
2022/05/27	2	39.20	2	38.95	38.10	0	9,640	0.00%
2022/05/26	6	37.85	6	37.74	37.40	0	9,685	0.00%
2022/05/24	3	38.27	3	37.60	37.50	0	9,920	0.00%
2022/05/23	2	38.88	2	38.70	38.35	0	10,009	0.00%
2022/05/19	1	37.30	1	37.50	38.40	0	10,389	0.00%
2022/05/18	1	38.45	1	38.65	38.40	0	10,582	0.00%
2022/05/17	1	37.90	1	38.10	38.10	0	11,380	0.00%
2022/05/16	1	37.25	1	37.55	37.35	0	11,789	0.00%
2022/05/13	1	36.70	1	36.90	36.75	0	11,807	0.00%
2022/05/12	2	36.65	2	36.85	35.00	0	11,857	0.00%
2022/05/11	2	38.35	2	37.90	37.30	0	11,831	0.00%
2022/05/10	3	37.67	3	38.02	38.25	0	11,976	0.00%
2022/05/05	2	41.55	2	41.30	41.00	0	12,278	0.00%
2022/04/22	1	43.20	1	43.70	43.25	0	12,957	0.00%
2022/04/21	1	43.10	0	0.00	43.60	1	13,093	0.01%
2022/04/20	2	42.88	2	42.80	42.95	0	13,319	0.00%
2022/04/19	2	42.30	0	0.00	42.05	2	13,467	0.01%
2022/04/18	11	42.62	1	43.30	42.35	10	13,793	0.07%
2022/04/15	1	44.35	1	44.75	43.80	0	13,993	0.00%
2022/04/13	1	44.60	1	44.90	44.50	0	14,620	0.00%
2022/04/12	2	44.13	2	44.30	44.20	0	14,967	0.00%
2022/04/11	1	45.35	1	45.95	44.00	0	15,448	0.00%
2022/04/08	1	46.15	1	45.75	45.75	0	15,823	0.00%
2022/04/07	3	46.93	3	45.58	45.20	0	16,675	0.00%
2022/04/06	1	47.80	3	47.25	47.15	-2	16,890	-0.01%
2022/04/01	1	46.20	1	46.10	46.10	0	17,214	0.00%
2022/03/31	1	48.55	1	46.80	46.80	0	18,222	0.00%
2022/03/30	5	48.65	14	48.83	48.25	-9	19,103	-0.05%
2022/03/29	5	47.98	4	47.40	46.95	1	21,757	0.00%
2022/03/28	11	48.13	6	47.89	47.60	5	22,374	0.02%
2022/03/25	4	47.19	4	47.74	47.65	0	22,255	0.00%
2022/03/24	4	46.86	4	46.80	45.90	0	21,832	0.00%
2022/03/21	1	42.70	1	42.95	42.65	0	24,311	0.00%
2022/03/17	1	42.75	1	42.85	42.55	0	25,932	0.00%
2022/03/16	3	42.18	3	41.25	41.40	0	26,305	0.00%
2022/03/14	2	42.25	2	42.45	43.15	0	26,570	0.00%
2022/03/11	3	42.23	3	42.15	42.10	0	27,074	0.00%
2022/03/10	1	43.90	1	44.25	43.35	0	27,079	0.00%
2022/03/08	3	42.08	3	42.35	41.75	0	27,012	0.00%
2022/03/07	0	0.00	11	43.15	43.00	-11	26,897	-0.04%
2022/03/04	2	46.95	2	46.28	45.50	0	26,779	0.00%
2022/03/02	1	46.00	1	46.25	46.90	0	26,600	0.00%
2022/03/01	2	46.23	2	46.33	46.85	0	26,662	0.00%
2022/02/25	4	45.16	4	45.29	44.80	0	26,695	0.00%
2022/02/24	5	45.17	5	44.77	44.05	0	26,666	0.00%
2022/02/23	5	46.47	5	46.58	46.50	0	26,540	0.00%
2022/02/22	3	46.10	3	45.35	45.40	0	26,548	0.00%
2022/02/21	2	47.60	2	48.10	47.75	0	26,443	0.00%
2022/02/18	1	46.80	1	47.25	47.95	0	26,335	0.00%
2022/02/17	5	47.59	4	47.44	46.70	1	26,355	0.00%
2022/02/16	2	45.95	11	46.00	48.15	-9	25,774	-0.03%
2022/02/14	1	43.60	1	43.95	43.50	0	25,529	0.00%
2022/02/11	4	45.56	4	45.26	45.70	0	25,612	0.00%
2022/02/10	13	45.30	3	45.33	45.20	10	25,949	0.04%
2022/02/09	1	45.10	1	45.20	45.20	0	25,870	0.00%
2022/02/08	3	44.63	3	44.72	44.95	0	25,855	0.00%
2022/02/07	1	42.30	1	42.55	43.90	0	25,760	0.00%
2022/01/25	2	41.90	2	41.10	40.80	0	26,178	0.00%
2022/01/19	13	44.92	3	44.93	44.80	10	27,174	0.04%
2022/01/17	4	45.91	4	45.96	45.60	0	27,640	0.00%
2022/01/14	0	0.00	1	44.55	44.15	-1	27,650	0.00%
2022/01/13	2	45.75	2	44.95	45.65	0	27,830	0.00%
2022/01/12	2	47.05	2	46.35	46.00	0	28,004	0.00%
2022/01/10	2	49.00	3	49.02	48.70	-1	27,612	0.00%
2022/01/07	1	50.00	1	47.75	47.75	0	27,341	0.00%
2022/01/06	1	50.40	1	50.70	49.60	0	26,889	0.00%
2022/01/05	5	51.72	1	51.20	50.40	4	26,623	0.02%
2022/01/04	7	51.49	7	51.86	52.10	0	26,245	0.00%
2022/01/03	2	50.60	2	50.15	50.70	0	25,790	0.00%
2021/12/30	12	51.59	11	51.40	50.30	1	25,335	0.00%
2021/12/29	1	50.10	0	0.00	50.60	1	24,493	0.00%
2021/12/27	2	50.80	2	51.60	51.70	0	23,728	0.00%
2021/12/24	1	50.60	7	50.37	49.40	-6	22,652	-0.03%
2021/12/23	10	50.16	14	50.91	49.90	-4	21,538	-0.02%
2021/12/22	2	45.28	24	45.45	47.35	-22	18,101	-0.12%
2021/12/21	11	43.35	0	0.00	43.05	11	17,170	0.06%
2021/12/17	1	46.50	1	45.40	45.40	0	16,239	0.00%
2021/12/16	12	45.85	12	46.64	46.25	0	15,573	0.00%
2021/12/15	4	43.70	33	43.68	43.80	-29	13,999	-0.21%
2021/12/14	2	40.35	0	0.00	40.80	2	12,584	0.02%
2021/12/13	2	41.43	13	41.74	42.25	-11	11,852	-0.09%
2021/12/10	15	39.93	11	40.77	38.45	4	10,891	0.04%
2021/12/07	0	0.00	1	38.70	39.10	-1	10,132	-0.01%
2021/10/29	1	37.55	1	37.05	36.80	0	8,881	0.00%
2021/10/28	1	36.60	1	36.30	36.30	0	8,571	0.00%
2021/10/27	6	36.67	1	36.30	36.30	5	8,202	0.06%
2021/10/26	2	35.90	2	37.08	37.25	0	7,558	0.00%
2021/10/20	13	35.26	13	35.81	35.30	0	7,123	0.00%
2021/10/06	0	0.00	5	31.30	30.55	-5	8,574	-0.06%
2021/08/25	0	0.00	6	36.58	36.10	-6	19,122	-0.03%
2021/08/24	6	35.80	1	35.45	34.25	5	19,301	0.03%
2021/08/20	20	33.44	20	33.83	34.05	0	19,925	0.00%
2021/08/18	5	32.85	5	33.60	34.45	0	20,301	0.00%
2021/08/16	1	34.35	0	0.00	34.10	1	20,432	0.00%
2021/08/13	0	0.00	3	36.10	35.80	-3	20,452	-0.01%
2021/08/11	3	38.40	5	38.55	38.95	-2	20,594	-0.01%
2021/08/10	5	38.00	0	0.00	37.65	5	20,667	0.02%
2021/07/14	3	40.30	3	41.10	40.45	0	25,327	0.00%
2021/07/13	30	43.77	8	43.75	41.35	22	25,095	0.09%
2021/07/12	0	0.00	10	44.30	43.15	-10	24,316	-0.04%
2021/07/08	13	41.11	36	42.31	42.40	-23	22,982	-0.10%
2021/07/07	31	40.83	5	41.15	40.80	26	22,452	0.12%
2021/07/06	0	0.00	47	42.60	43.00	-47	21,586	-0.22%
2021/07/05	5	39.83	25	39.26	39.10	-20	21,259	-0.09%
2021/07/02	15	38.15	0	0.00	37.60	15	21,926	0.07%
2021/06/28	13	40.01	3	40.55	39.75	10	21,547	0.05%
2021/06/25	5	39.00	12	39.80	39.80	-7	20,099	-0.03%
2021/06/17	0	0.00	1	36.15	36.30	-1	21,100	0.00%
2021/06/16	2	35.80	1	35.60	35.25	1	22,480	0.00%
2021/06/15	0	0.00	10	36.55	36.55	-10	23,594	-0.04%
2021/06/04	5	36.85	0	0.00	36.10	5	24,757	0.02%
2021/06/03	10	36.38	10	37.25	36.20	0	24,630	0.00%
2021/06/02	10	35.50	0	0.00	35.40	10	24,417	0.04%
2021/06/01	0	0.00	2	36.05	36.70	-2	24,292	-0.01%
2021/05/31	4	36.88	5	36.00	36.40	-1	24,079	0.00%
2021/05/28	10	32.80	19	33.51	33.80	-9	24,205	-0.04%
2021/05/27	0	0.00	8	31.15	30.75	-8	24,751	-0.03%
2021/05/26	12	30.17	0	0.00	30.40	12	24,713	0.05%
2021/05/24	10	28.75	20	28.44	28.35	-10	24,247	-0.04%
2021/05/19	30	27.52	20	27.58	27.65	10	24,174	0.04%
2021/05/18	5	26.60	5	27.85	28.15	0	24,050	0.00%
2021/05/13	3	30.97	3	30.05	29.85	0	23,224	0.00%
2021/05/12	5	29.90	5	31.10	30.40	0	22,926	0.00%
2021/05/07	1	35.30	1	36.55	36.95	0	21,966	0.00%
2021/05/06	10	35.53	5	34.75	34.30	5	21,867	0.02%
2021/05/05	0	0.00	5	37.30	34.45	-5	21,673	-0.02%
2021/05/04	17	37.12	0	0.00	36.10	17	21,592	0.08%
2021/05/03	16	39.50	1	40.55	38.70	15	21,235	0.07%
2021/04/29	36	45.36	1	47.25	42.95	35	20,791	0.17%
2021/04/28	15	42.73	30	44.43	45.10	-15	19,829	-0.08%
2021/04/27	36	41.91	1	43.85	41.00	35	19,229	0.18%
2021/04/19	1	36.40	0	0.00	34.50	1	19,413	0.01%
2021/04/08	1	41.50	0	0.00	41.95	1	20,895	0.00%
2021/04/07	0	0.00	4	37.15	38.90	-4	19,783	-0.02%
2021/04/01	0	0.00	5	31.90	32.20	-5	19,483	-0.03%
2021/03/31	4	28.75	0	0.00	29.30	4	19,341	0.02%
2021/03/30	2	28.55	0	0.00	29.30	2	19,307	0.01%
2021/03/24	1	24.00	0	0.00	25.30	1	20,185	0.00%
2021/03/23	9	24.21	0	0.00	24.45	9	20,830	0.04%
2021/03/18	8	22.16	8.7	23.22	23.25	-0.7	17,938	0.00%
2021/03/17	2	20.60	2	20.85	21.15	0	16,444	0.00%
2021/03/16	1	19.70	1	19.15	19.25	0	15,750	0.00%
2021/02/19	0	0.00	10	17.20	17.25	-10	16,104	-0.06%
2021/01/12	0	0.00	2	17.75	17.10	-2	14,844	-0.01%
2021/01/11	22	18.00	20	18.20	18.25	2	14,511	0.01%
2021/01/08	1	17.25	1	16.75	16.75	0	14,277	0.00%
2021/01/04	0	0.00	10	16.60	16.95	-10	14,338	-0.07%
2020/12/18	0	0.00	3	17.00	16.70	-3	13,098	-0.02%
2020/12/17	3	17.25	10	17.10	17.35	-7	12,820	-0.05%
2020/12/14	10	16.50	0	0.00	16.20	10	12,329	0.08%
2020/12/03	0	0.00	20	14.80	15.15	-20	10,014	-0.20%
2020/12/02	20	14.20	4	14.55	14.60	16	9,500	0.17%
2020/12/01	4	14.15	0	0.00	14.20	4	8,759	0.05%
2020/11/26	0	0.00	5	12.70	12.35	-5	8,290	-0.06%
2020/11/25	5	12.45	0	0.00	12.00	5	7,863	0.06%
2020/11/10	0	0.00	5	11.65	11.60	-5	7,638	-0.07%
2020/11/05	5	12.70	0	0.00	12.40	5	7,524	0.07%
2020/11/03	5	12.45	5	12.00	12.05	0	7,167	0.00%
2020/10/28	0	0.00	20	11.60	11.55	-20	6,764	-0.30%
2020/10/16	10	12.10	0	0.00	11.50	10	6,182	0.16%
2020/09/29	5	9.98	0	0.00	10.05	5	5,539	0.09%
2020/09/22	0	0.00	6	11.95	11.50	-6	5,275	-0.11%
2020/09/21	0	0.00	2	12.00	12.00	-2	4,595	-0.04%
2020/09/17	15	10.90	2	10.95	10.50	13	3,951	0.33%
2020/09/01	0	0.00	10	9.90	10.35	-10	3,458	-0.29%
2020/08/14	0	0.00	5	9.44	9.32	-5	3,027	-0.17%
2020/08/13	5	9.39	5	9.61	9.26	0	3,027	0.00%
2020/08/12	5	9.55	5	9.54	9.47	0	2,993	0.00%
2020/08/10	3	9.07	0	0.00	9.07	3	2,871	0.10%
2020/08/04	0	0.00	4	9.23	9.11	-4	2,843	-0.14%
2020/08/03	0	0.00	2	9.05	8.98	-2	2,838	-0.07%
2020/07/29	0	0.00	6	8.86	8.75	-6	2,840	-0.21%
2020/07/28	2	8.64	0	0.00	8.47	2	2,838	0.07%
2020/07/24	2	9.01	10	8.98	8.95	-8	2,825	-0.28%
2020/07/21	10	9.71	16	9.79	9.20	-6	2,765	-0.22%
2020/07/15	0	0.00	6	9.63	9.29	-6	2,486	-0.24%
2020/07/13	6	9.71	12	9.98	10.00	-6	2,334	-0.26%
2020/07/03	1	9.05	2	9.49	9.44	-1	1,763	-0.06%
2020/07/02	0	0.00	6	9.31	9.23	-6	1,668	-0.36%
2020/07/01	5	9.05	12	8.54	9.10	-7	1,598	-0.44%
2020/06/30	10	8.63	1	8.63	8.63	9	1,448	0.62%
2020/06/18	0	0.00	2	8.13	8.07	-2	1,322	-0.15%
2020/06/17	0	0.00	2	7.96	8.01	-2	1,316	-0.15%
2020/06/15	8	7.78	0	0.00	7.69	8	1,361	0.59%
2020/06/11	14	8.09	0	0.00	7.90	14	1,374	1.02%
2020/06/08	0	0.00	3	8.38	8.54	-3	1,319	-0.23%
2020/05/28	0	0.00	2	7.63	7.86	-2	1,033	-0.19%
2020/05/22	1	6.90	0	0.00	6.95	1	864	0.12%
2020/05/20	0	0.00	1	7.12	7.04	-1	847	-0.12%
2020/05/13	0	0.00	2	7.04	7.09	-2	804	-0.25%
2020/05/12	2	6.94	0	0.00	6.97	2	800	0.25%
2020/04/30	0	0.00	3	7.36	7.35	-3	746	-0.40%
2020/04/29	0	0.00	5	7.13	7.20	-5	743	-0.67%
2020/04/27	0	0.00	1	6.84	6.76	-1	748	-0.13%
2020/04/17	1	6.98	0	0.00	6.93	1	809	0.12%
2020/04/15	0	0.00	4	6.87	6.96	-4	783	-0.51%
2020/04/13	4	6.34	0	0.00	6.34	4	797	0.50%
2020/04/08	8	6.39	0	0.00	6.36	8	828	0.97%
2020/02/26	1	8.36	0	0.00	8.40	1	1,286	0.08%
2020/02/19	0	0.00	1	8.63	8.69	-1	1,295	-0.08%
2020/01/13	1	9.46	0	0.00	9.40	1	1,205	0.08%
2020/01/10	1	9.50	0	0.00	9.52	1	1,179	0.08%
2020/01/09	2	9.65	0	0.00	9.62	2	1,177	0.17%
2020/01/07	1	9.71	0	0.00	9.57	1	1,156	0.09%
2020/01/06	3	9.80	0	0.00	9.76	3	1,147	0.26%
2020/01/03	15	10.09	0	0.00	9.90	15	1,139	1.32%
2020/01/02	3	10.20	0	0.00	10.25	3	1,107	0.27%
2019/12/31	4	10.20	0	0.00	10.20	4	1,104	0.36%
2019/12/27	10	10.22	0	0.00	10.20	10	1,078	0.93%
2019/12/25	7	10.19	0	0.00	10.20	7	1,047	0.67%
2019/12/24	3	10.22	0	0.00	10.20	3	1,038	0.29%
2018/12/22	1	10.60	1	10.75	10.75	0	1,263	0.00%
2018/08/23	1	11.55	1	11.70	11.70	0	1,561	0.00%
2018/08/22	1	11.40	1	11.50	11.30	0	1,510	0.00%
2018/08/14	1	10.55	1	10.65	10.65	0	1,472	0.00%
2018/08/09	3	11.10	3	11.30	11.30	0	1,473	0.00%
2018/07/26	0	0.00	1	10.75	10.65	-1	1,549	-0.06%
2018/06/25	1	11.45	1	11.50	11.50	0	1,741	0.00%
2018/06/21	1	11.05	1	11.20	11.05	0	1,707	0.00%
2018/06/20	2	11.10	2	11.23	11.00	0	1,721	0.00%
2018/05/28	0	0.00	4	10.30	10.20	-4	1,324	-0.30%
2018/05/18	0	0.00	3	10.05	10.05	-3	1,400	-0.21%
2018/05/17	0	0.00	9	9.86	9.92	-9	1,404	-0.64%
2018/05/16	12	9.82	0	0.00	9.60	12	1,411	0.85%
2018/05/14	5	10.10	0	0.00	10.10	5	1,446	0.35%
2018/03/27	0	0.00	0.1	11.90	11.90	-0.1	2,196	0.00%
2018/02/21	2	12.20	2	12.30	12.30	0	3,674	0.00%
2018/01/09	0	0.00	50	13.78	13.60	-50	4,228	-1.18%
2018/01/04	1	14.45	1	14.55	14.60	0	4,111	0.00%