飛宏 (2457)-玉山-士林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▼1.3
漲幅
-2.46%
成交量
2,370張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	52.80	0	0.00	52.80	0	4,380	0.00%
2024/04/30	18	53.84	3	53.70	53.50	15	4,415	0.34%
2024/04/29	0	0.00	8	50.90	51.50	-8	4,310	-0.19%
2024/04/26	2	50.90	1	50.60	50.70	1	4,314	0.02%
2024/04/25	1	51.40	1	51.30	51.20	0	4,328	0.00%
2024/04/24	3	52.00	5	52.02	52.30	-2	4,349	-0.05%
2024/04/23	1	51.20	3	51.60	51.00	-2	4,409	-0.05%
2024/04/22	2	51.55	25	51.45	51.00	-23	4,457	-0.52%
2024/04/19	3	53.20	5	52.32	52.50	-2	4,465	-0.04%
2024/04/18	11	54.40	0	0.00	54.50	11	4,481	0.25%
2024/04/17	10	53.30	2	52.00	53.30	8	4,357	0.18%
2024/04/16	1	51.20	29	50.74	51.00	-28	4,349	-0.64%
2024/04/15	3	53.00	1	53.30	52.30	2	4,370	0.05%
2024/04/12	1	53.30	2	53.65	53.80	-1	4,423	-0.02%
2024/04/11	2	53.10	146	52.33	52.50	-144	4,364	-3.30%	大賣/鉅額交易
2024/04/10	0	54.40	2	54.50	54.10	-2	4,349	-0.05%
2024/04/08	0	0.00	1	53.90	53.70	-1	4,448	-0.02%
2024/04/03	2	53.60	0	0.00	53.30	2	4,456	0.04%
2024/04/02	1	54.10	1	53.90	54.30	0	4,476	0.00%
2024/04/01	0	0.00	3	54.47	54.60	-3	4,509	-0.07%
2024/03/27	1	53.50	1	53.70	53.30	0	4,531	0.00%
2024/03/26	1	53.40	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0.3	55.10	0	0.00	55.20	0.3	4,531	0.01%
2024/03/22	4.2	54.85	2	54.40	54.30	2.2	4,573	0.05%
2024/03/21	0	0.00	1	53.40	53.80	-1	4,558	-0.02%
2024/03/20	2	53.05	9	53.04	53.00	-7	4,653	-0.15%
2024/03/19	1	54.60	2	54.55	54.30	-1	4,634	-0.02%
2024/03/18	1	54.10	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0	0.00	6	54.80	55.00	-6	4,699	-0.13%
2024/03/14	0	0.00	1	55.40	55.20	-1	4,778	-0.02%
2024/03/13	1	55.60	0	0.00	55.00	1	4,833	0.02%
2024/03/12	1	56.60	0	56.84	56.40	1	4,881	0.02%
2024/03/11	1	56.00	1	56.60	56.30	0	4,964	0.00%
2024/03/08	4	56.60	16	57.31	55.90	-12	5,023	-0.24%
2024/03/07	10	59.03	0	0.00	58.00	10	5,013	0.20%
2024/03/06	1.4	59.77	3	60.70	60.10	-1.6	4,997	-0.03%
2024/03/05	1	60.10	2	60.60	60.00	-1	5,096	-0.02%
2024/03/04	2	61.40	3	60.67	60.60	-1	5,211	-0.02%
2024/03/01	16	60.52	1	60.70	60.30	15	5,228	0.29%
2024/02/29	2	61.10	0	60.80	61.30	2	5,690	0.04%
2024/02/27	3	60.67	3	60.90	60.20	0	6,506	0.00%
2024/02/26	0	0.00	2	60.25	61.20	-2	6,952	-0.03%
2024/02/23	5	60.50	3	61.07	59.70	2	6,907	0.03%
2024/02/22	2	61.00	1	61.50	61.30	1	6,865	0.01%
2024/02/21	0.1	62.00	25	62.08	61.50	-24.9	6,858	-0.36%
2024/02/20	6	62.13	3	61.97	61.80	3	6,946	0.04%
2024/02/19	23	62.06	9	61.57	62.30	14	6,809	0.21%
2024/02/16	0	0.00	10	57.51	58.70	-10	6,414	-0.16%
2024/02/15	7	56.10	0	0.00	56.20	7	6,380	0.11%
2024/02/05	3	56.07	10	56.04	56.10	-7	6,399	-0.11%
2024/02/02	1	57.40	0	0.00	57.00	1	6,378	0.02%
2024/02/01	1	56.40	3	56.70	57.20	-2	6,381	-0.03%
2024/01/31	0	57.60	1	57.10	57.00	-1	6,377	-0.02%
2024/01/30	1	57.80	0	0.00	57.80	1	6,392	0.02%
2024/01/29	16.2	58.59	13	58.62	58.80	3.2	6,439	0.05%
2024/01/26	0	57.00	0	0.00	56.90	0	6,422	0.00%
2024/01/25	1	58.10	4	58.20	58.00	-3	6,482	-0.05%
2024/01/24	6	58.57	1	58.60	58.60	5	6,668	0.07%
2024/01/19	1	55.90	1	56.20	56.50	0	6,715	0.00%
2024/01/18	1	55.50	1	55.70	56.00	0	6,766	0.00%
2024/01/17	5.2	56.89	1	56.30	55.30	4.2	6,908	0.06%
2024/01/16	3	57.93	1	58.10	57.60	2	7,033	0.03%
2024/01/12	3	56.90	1	56.92	56.90	2	7,196	0.03%
2024/01/11	0	0.00	1	56.90	57.10	-1	7,181	-0.01%
2024/01/10	1	55.60	8	55.90	55.00	-7	7,209	-0.10%
2024/01/09	5	58.86	5	57.86	56.50	0	7,231	0.00%
2024/01/08	2	59.85	1	59.60	58.90	1	7,202	0.01%
2024/01/05	5	59.10	6	58.38	58.30	-1	7,144	-0.01%
2024/01/04	3	58.13	32	58.00	57.60	-29	7,137	-0.41%
2024/01/03	3	58.90	3	58.73	58.80	0	7,155	0.00%
2024/01/02	7	59.99	3	60.27	59.30	4	7,150	0.06%
2023/12/29	1	58.50	0	0.00	58.90	1	7,180	0.01%
2023/12/27	1	58.40	0	0.00	58.40	1	7,222	0.01%
2023/12/25	0.2	56.70	39	56.79	57.00	-38.8	7,276	-0.53%
2023/12/22	2	56.45	0	0.00	56.40	2	7,282	0.03%
2023/12/21	0.2	56.91	0	0.00	56.60	0.2	7,287	0.00%
2023/12/20	1	57.40	1	58.00	57.80	0	7,299	0.00%
2023/12/19	1	58.39	0	0.00	57.30	1	7,311	0.01%
2023/12/18	2	59.00	0	0.00	59.00	2	7,300	0.03%
2023/12/15	3	60.00	5	59.70	59.10	-2	7,317	-0.03%
2023/12/14	2.1	58.82	1	58.90	58.20	1.1	7,234	0.02%
2023/12/13	4	58.63	2	59.45	58.30	2	7,219	0.03%
2023/12/12	1	60.00	0	0.00	59.00	1	7,208	0.01%
2023/12/11	12	60.01	0	0.00	59.60	12	7,208	0.17%
2023/12/08	21	59.96	4	60.75	61.00	17	7,155	0.24%
2023/12/07	18	61.15	7	61.73	60.50	11	7,155	0.15%
2023/12/06	6	61.77	0	0.00	61.60	6	7,150	0.08%
2023/12/05	3	61.20	0	0.00	62.80	3	7,114	0.04%
2023/12/04	28.5	62.32	13	63.09	61.80	15.5	7,125	0.22%
2023/12/01	10	62.00	15	61.62	62.50	-5	7,404	-0.07%
2023/11/30	28	63.10	15	63.70	62.20	13	7,390	0.18%
2023/11/29	12	63.22	23	64.14	63.50	-11	7,352	-0.15%
2023/11/28	1	62.70	2	62.70	62.80	-1	7,299	-0.01%
2023/11/27	49	63.91	30	64.60	62.90	19	7,315	0.26%
2023/11/24	46.5	63.44	32.6	63.82	63.20	13.9	6,905	0.20%
2023/11/22	3	57.47	2	57.80	57.50	1	5,689	0.02%
2023/11/21	6.5	57.31	0	0.00	57.20	6.5	5,725	0.11%
2023/11/20	1	56.70	4	56.00	56.70	-3	5,793	-0.05%
2023/11/17	14.3	57.86	0	0.00	56.20	14.3	5,768	0.25%
2023/11/16	5	55.40	3	55.63	56.40	2	5,691	0.04%
2023/11/15	5	55.04	7	55.03	54.60	-2	5,899	-0.03%
2023/11/14	6.3	54.63	5.1	54.51	54.80	1.2	6,212	0.02%
2023/11/13	3	52.80	5	53.50	54.00	-2	6,271	-0.03%
2023/11/10	4	52.50	1	53.10	52.50	3	6,380	0.05%
2023/11/09	2.1	53.50	0	0.00	53.20	2.1	6,463	0.03%
2023/11/07	3	54.60	1	54.80	54.20	2	6,689	0.03%
2023/11/06	9	55.16	9	54.80	54.90	0	6,783	0.00%
2023/11/03	2	53.35	3	53.57	53.30	-1	6,757	-0.01%
2023/11/02	10	53.12	10	52.88	52.80	0	6,792	0.00%
2023/11/01	4	52.05	4	52.50	51.80	0	6,790	0.00%
2023/10/31	11	53.15	2	53.20	52.50	9	6,621	0.14%
2023/10/30	4.1	55.19	3	55.70	54.60	1.1	6,706	0.02%
2023/10/27	1	55.60	10	56.75	55.40	-9	6,836	-0.13%
2023/10/26	2	57.85	1	58.50	57.00	1	6,903	0.01%
2023/10/25	6	59.00	4	58.00	59.10	2	6,979	0.03%
2023/10/24	14	56.21	11	55.88	56.80	3	6,897	0.04%
2023/10/23	4	53.45	3	54.33	53.60	1	6,906	0.01%
2023/10/20	5	54.96	2	55.00	55.00	3	6,885	0.04%
2023/10/19	1	57.00	0	0.00	56.10	1	7,039	0.01%
2023/10/18	5	58.14	1	58.40	57.70	4	7,065	0.06%
2023/10/17	0	0.00	1	59.90	60.60	-1	7,114	-0.01%
2023/10/16	4	59.28	0	0.00	58.70	4	7,238	0.06%
2023/10/06	0	0.00	1	61.80	61.60	-1	8,402	-0.01%
2023/10/05	1	63.30	2	63.50	61.80	-1	8,712	-0.01%
2023/10/03	5	63.18	5	62.00	62.00	0	9,280	0.00%
2023/10/02	4	60.83	7	61.34	63.00	-3	9,528	-0.03%
2023/09/28	1	59.30	0	0.00	58.90	1	9,613	0.01%
2023/09/27	1	58.30	1	58.40	58.30	0	9,991	0.00%
2023/09/26	2	59.00	1	59.50	58.50	1	10,168	0.01%
2023/09/25	5	59.20	1	59.20	58.80	4	10,308	0.04%
2023/09/22	0.1	59.70	0	0.00	59.70	0.1	10,443	0.00%
2023/09/21	0	0.00	3	59.93	59.60	-3	10,508	-0.03%
2023/09/20	6	61.42	5	61.10	60.90	1	10,594	0.01%
2023/09/19	9	61.30	6	61.40	61.30	3	10,873	0.03%
2023/09/18	8	62.51	0	0.00	62.50	8	11,060	0.07%
2023/09/15	3	62.60	3	63.10	63.60	0	11,386	0.00%
2023/09/13	0	0.00	1	62.70	62.10	-1	11,775	-0.01%
2023/09/12	3.2	62.56	0	0.00	62.00	3.2	12,067	0.03%
2023/09/11	6	64.27	1	63.70	63.40	5	12,282	0.04%
2023/09/08	7	66.81	0	0.00	66.00	7	12,596	0.06%
2023/09/07	10	68.54	5	69.10	68.00	5	13,011	0.04%
2023/09/06	173	66.77	196	65.51	67.80	-23	13,275	-0.17%	大買/大賣/
2023/09/05	3	69.83	1	70.00	70.70	2	13,234	0.02%
2023/09/04	0	0.00	1	69.70	69.10	-1	13,658	-0.01%
2023/09/01	3	72.17	4	73.65	71.10	-1	14,142	-0.01%
2023/08/31	3	72.73	12	72.06	73.00	-9	14,509	-0.06%
2023/08/30	0	0.00	4	71.25	71.00	-4	15,025	-0.03%
2023/08/29	31	71.23	20	70.86	71.50	11	16,015	0.07%
2023/08/28	1	69.60	0	69.90	70.00	1	17,175	0.01%
2023/08/25	0	0.00	12	70.00	69.90	-12	18,143	-0.07%
2023/08/24	3	69.73	1	69.20	69.00	2	18,544	0.01%
2023/08/22	5	68.12	4	68.83	68.50	1	19,242	0.01%
2023/08/21	62	70.48	6	70.03	68.70	56	19,614	0.29%
2023/08/18	15	69.29	23.3	69.42	69.80	-8.3	21,131	-0.04%
2023/08/17	1	66.80	2	66.80	66.90	-1	21,030	0.00%
2023/08/16	2	65.80	4	65.20	66.20	-2	21,193	-0.01%
2023/08/15	0	0.00	9	64.26	64.60	-9	21,721	-0.04%
2023/08/14	4	61.75	0	0.00	62.10	4	22,208	0.02%
2023/08/11	10	63.62	10	63.43	63.50	0	22,801	0.00%
2023/08/10	13	62.02	2	63.25	61.60	11	23,117	0.05%
2023/08/09	3.1	64.02	2	64.40	63.50	1.1	23,717	0.00%
2023/08/08	4.2	64.71	3	65.10	64.40	1.2	24,317	0.00%
2023/08/04	5.1	65.85	1	65.60	65.40	4.1	25,312	0.02%
2023/08/02	6	66.08	4	65.75	65.30	2	25,743	0.01%
2023/08/01	0	0.00	52	66.26	66.50	-52	26,070	-0.20%
2023/07/31	4	69.40	1	67.50	67.50	3	26,375	0.01%
2023/07/28	2.3	68.67	2	68.55	69.50	0.3	26,653	0.00%
2023/07/27	8.1	69.77	3	69.90	69.50	5.1	27,081	0.02%
2023/07/26	12.2	72.43	12	70.01	69.70	0.2	27,576	0.00%
2023/07/25	4.1	71.04	3	71.20	70.60	1.1	27,814	0.00%
2023/07/24	8.4	70.54	2	71.10	70.00	6.4	28,006	0.02%
2023/07/21	7	73.04	1	71.60	73.60	6	28,207	0.02%
2023/07/19	0	0.00	1.2	74.60	72.50	-1.2	29,584	0.00%
2023/07/18	2	73.95	3	74.47	74.00	-1	30,150	0.00%
2023/07/17	13	76.33	24	77.27	76.70	-11	30,543	-0.04%
2023/07/14	2	73.10	1	72.90	72.60	1	31,042	0.00%
2023/07/13	5	73.78	4.1	73.23	72.80	0.9	32,704	0.00%
2023/07/12	7	71.10	18	71.37	72.00	-11	33,621	-0.03%
2023/07/11	21	73.98	10.1	72.35	72.00	10.9	34,256	0.03%
2023/07/10	4	76.65	4	77.11	76.00	0	34,499	0.00%
2023/07/07	15	76.69	3	76.87	78.30	12	34,755	0.03%
2023/07/06	7	78.20	2	77.90	77.70	5	35,037	0.01%
2023/07/05	11	80.59	22.1	79.85	79.40	-11.1	35,753	-0.03%
2023/07/04	6	77.70	5	78.36	77.60	1	35,789	0.00%
2023/07/03	4	78.83	3	78.77	78.80	1	35,870	0.00%
2023/06/30	5	76.76	3	77.10	78.00	2	36,476	0.01%
2023/06/29	12.3	75.60	9	75.83	75.50	3.3	36,628	0.01%
2023/06/28	5	76.02	2	75.30	75.30	3	36,905	0.01%
2023/06/27	23	76.68	25	76.71	75.60	-2	37,163	-0.01%
2023/06/26	8	79.58	3	79.90	79.30	5	37,281	0.01%
2023/06/21	5	80.26	9	81.42	81.80	-4	37,430	-0.01%
2023/06/20	9	80.23	0	0.00	79.40	9	37,547	0.02%
2023/06/19	1	80.70	8	81.00	80.80	-7	38,426	-0.02%
2023/06/16	8.3	79.23	4	80.63	79.10	4.3	39,863	0.01%
2023/06/15	14.2	79.33	6	79.72	79.00	8.2	40,410	0.02%
2023/06/14	24	81.19	5	81.12	80.30	19	41,215	0.05%
2023/06/13	11	81.76	19	81.34	82.30	-8	41,842	-0.02%
2023/06/12	22	79.76	4	80.13	78.50	18	42,435	0.04%
2023/06/09	7	80.07	10.3	80.11	79.00	-3.3	43,618	-0.01%
2023/06/08	15.7	79.77	8	80.33	78.90	7.7	44,550	0.02%
2023/06/07	11	82.45	6	83.20	81.50	5	45,822	0.01%
2023/06/06	22	84.09	20	83.91	82.60	2	46,949	0.00%
2023/06/05	40	86.15	40	86.07	85.70	0	47,549	0.00%
2023/06/02	107	82.61	116.1	83.90	83.40	-9.1	47,681	-0.02%	大買/大賣/
2023/06/01	112.1	80.33	156	80.97	81.90	-43.9	47,138	-0.09%	大買/大賣/
2023/05/31	25	77.34	25	78.58	78.40	0	46,628	0.00%
2023/05/30	14	77.77	14	77.25	76.60	0	45,748	0.00%
2023/05/29	12	76.13	26.3	76.04	76.40	-14.3	45,395	-0.03%
2023/05/26	13	74.72	5	74.02	73.70	8	45,058	0.02%
2023/05/25	8	74.79	8	74.94	74.50	0	44,998	0.00%
2023/05/24	42	77.91	49.1	78.32	75.80	-7.1	44,898	-0.02%
2023/05/23	1	74.40	2	74.60	75.50	-1	44,540	0.00%
2023/05/22	2	74.00	3	74.73	75.30	-1	44,960	0.00%
2023/05/19	23.2	75.01	21	73.99	73.20	2.2	44,786	0.00%
2023/05/18	10	75.90	25	75.66	75.80	-15	44,433	-0.03%
2023/05/17	82	75.41	74	74.26	74.10	8	43,886	0.02%
2023/05/16	17	74.31	10	74.22	74.40	7	43,212	0.02%
2023/05/15	14	73.73	9	73.61	72.70	5	42,738	0.01%
2023/05/12	31	71.78	37	71.79	73.20	-6	42,094	-0.01%
2023/05/11	15	69.07	4	70.35	68.90	11	41,514	0.03%
2023/05/10	11	69.36	41	68.34	70.00	-30	41,156	-0.07%
2023/05/09	11	73.03	7	72.19	71.70	4	40,450	0.01%
2023/05/08	8	72.95	29	72.85	73.80	-21	39,949	-0.05%
2023/05/05	13.3	72.09	3	71.63	71.20	10.3	39,498	0.03%
2023/05/04	41.3	75.35	14	76.65	74.00	27.3	39,065	0.07%
2023/05/03	46	75.84	43	76.73	76.00	3	38,702	0.01%
2023/05/02	65	74.69	47	75.48	76.50	18	38,138	0.05%
2023/04/28	12	73.37	8	73.48	73.50	4	37,572	0.01%
2023/04/27	13.1	71.66	25	71.68	71.90	-11.9	37,132	-0.03%
2023/04/26	11	71.76	6	71.30	71.90	5	36,803	0.01%
2023/04/25	135	73.00	159	72.10	72.70	-24	36,370	-0.07%	大買/大賣/
2023/04/24	49	73.18	25	73.80	73.30	24	35,247	0.07%
2023/04/21	16	74.12	25.1	72.81	72.50	-9.1	34,861	-0.03%
2023/04/20	42	76.73	27	75.04	74.60	15	34,112	0.04%
2023/04/19	79.2	78.36	35	78.78	77.80	44.2	33,376	0.13%
2023/04/18	95.6	77.73	65	77.54	76.40	30.6	32,320	0.09%
2023/04/17	58	73.07	84	74.14	75.90	-26	30,534	-0.09%
2023/04/14	74	68.84	94.2	69.06	69.00	-20.2	29,403	-0.07%
2023/04/13	49	66.68	45	67.38	67.30	4	28,431	0.01%
2023/04/12	22	67.44	36.1	67.53	66.30	-14.1	27,694	-0.05%
2023/04/11	16	66.82	16	66.64	66.30	0	27,252	0.00%
2023/04/10	55	66.19	96	65.87	66.60	-41	26,706	-0.15%
2023/04/07	31	62.85	37	62.94	62.50	-6	25,805	-0.02%
2023/04/06	92	60.65	14	60.39	61.60	78	25,429	0.31%
2023/03/31	22	61.90	44.1	62.60	60.30	-22.1	25,221	-0.09%
2023/03/30	14.3	60.66	11	61.05	60.80	3.3	24,733	0.01%
2023/03/29	10	59.72	22	60.13	59.80	-12	24,759	-0.05%
2023/03/28	14	59.16	46	59.39	59.20	-32	25,009	-0.13%
2023/03/27	24	60.70	27	60.48	59.80	-3	24,753	-0.01%
2023/03/24	11	59.81	7	60.03	60.00	4	24,383	0.02%
2023/03/23	47	59.28	4	59.25	59.50	43	24,068	0.18%
2023/03/22	70	60.58	40	59.58	59.00	30	23,610	0.13%
2023/03/21	75	62.31	90	62.96	61.10	-15	22,529	-0.07%
2023/03/20	27	59.48	19	59.81	59.50	8	20,843	0.04%
2023/03/17	40	59.66	97	59.82	59.10	-57	20,016	-0.28%
2023/03/16	39	57.85	165	58.39	58.50	-126	18,949	-0.66%	大賣/鉅額交易
2023/03/15	51	59.21	32	59.55	59.20	19	18,059	0.11%
2023/03/14	26	57.68	50	58.34	58.40	-24	17,276	-0.14%
2023/03/13	33	56.50	45	55.60	56.20	-12	15,806	-0.08%
2023/03/10	34	57.28	55	56.87	56.60	-21	14,616	-0.14%
2023/03/09	76	55.39	80	55.50	54.80	-4	13,026	-0.03%
2023/03/08	32	52.03	115.3	53.35	54.70	-83.3	11,630	-0.72%	大賣/
2023/03/07	21.2	50.17	54.1	50.00	49.80	-32.9	10,742	-0.31%
2023/03/06	36.1	48.46	21.6	48.60	48.75	14.6	10,455	0.14%
2023/03/03	74	48.13	76	47.87	46.90	-2	10,502	-0.02%
2023/03/02	26	45.97	34	45.55	47.05	-8	10,050	-0.08%
2023/03/01	11	45.47	0	0.00	45.60	11	9,884	0.11%
2023/02/24	11	45.86	10	45.40	45.45	1	9,774	0.01%
2023/02/23	16	46.77	11	46.77	46.60	5	9,572	0.05%
2023/02/22	19	45.94	36	46.02	47.20	-17	9,388	-0.18%
2023/02/21	188.1	46.89	219	46.95	46.70	-30.9	9,065	-0.34%	大買/大賣/
2023/02/20	15	44.32	66	44.92	46.35	-51	7,673	-0.66%
2023/02/17	14	42.09	14	42.05	42.15	0	7,037	0.00%
2023/02/16	107	42.41	27	42.54	42.35	80	6,955	1.15%	大買/
2023/02/15	1	40.95	75	40.45	40.75	-74	6,725	-1.10%
2023/02/14	0	0.00	3	40.12	39.80	-3	6,699	-0.04%
2023/02/13	3	39.88	2	40.13	39.95	1	6,721	0.01%
2023/02/10	75.1	39.93	0	0.00	39.90	75.1	6,759	1.11%
2023/02/09	0	0.00	6	41.68	41.35	-6	6,706	-0.09%
2023/02/08	0	0.00	80	41.47	41.05	-80	6,678	-1.20%
2023/02/07	4	41.36	1	41.35	41.25	3	6,645	0.05%
2023/02/06	21	40.96	20	40.60	40.65	1	6,589	0.02%
2023/02/03	0	0.00	2	41.00	40.45	-2	6,578	-0.03%
2023/02/02	1	40.50	1	40.60	40.60	0	6,560	0.00%
2023/02/01	28	40.13	20	40.27	40.45	8	6,540	0.12%
2023/01/31	9	39.37	9	39.57	39.65	0	6,526	0.00%
2023/01/30	10	38.75	0	0.00	38.85	10	6,526	0.15%
2023/01/17	3	38.18	0	0.00	38.00	3	6,521	0.05%
2023/01/16	5	37.98	0	0.00	37.90	5	6,518	0.08%
2023/01/13	5	38.30	1	38.20	38.00	4	6,533	0.06%
2023/01/12	3	38.82	0	0.00	38.70	3	6,519	0.05%
2023/01/11	3	39.03	5	39.75	39.00	-2	6,554	-0.03%
2023/01/10	0	0.00	11	40.52	40.10	-11	6,526	-0.17%
2023/01/09	11	40.55	0	0.00	40.15	11	6,569	0.17%
2023/01/06	0	0.00	1	40.40	40.05	-1	6,595	-0.02%
2023/01/05	71.4	40.21	70	40.57	40.05	1.4	6,654	0.02%
2023/01/04	5	40.20	1	40.45	40.10	4	6,663	0.06%
2023/01/03	0	0.00	1	39.75	39.95	-1	6,679	-0.01%
2022/12/30	3	39.58	4	39.88	39.45	-1	6,707	-0.01%
2022/12/29	4	39.11	3	39.30	39.65	1	6,837	0.01%
2022/12/28	3	40.03	0	0.00	39.00	3	6,845	0.04%
2022/12/27	4.1	40.23	1	40.50	40.05	3.1	6,843	0.05%
2022/12/26	14	40.35	0	0.00	40.00	14	6,852	0.20%
2022/12/23	8	41.11	0	0.00	41.00	8	6,825	0.12%
2022/12/22	15	42.10	14	42.57	41.50	1	6,795	0.01%
2022/12/21	16	41.43	28	42.06	42.40	-12	6,585	-0.18%
2022/12/20	61	42.00	74	42.40	40.65	-13	6,274	-0.21%
2022/12/19	0	0.00	69	41.07	41.25	-69	5,759	-1.20%
2022/12/16	14	39.52	0	0.00	39.40	14	5,685	0.25%
2022/12/15	10	40.65	6	40.18	40.50	4	5,680	0.07%
2022/12/14	0	0.00	6	39.95	39.70	-6	5,709	-0.11%
2022/12/12	1	39.95	4	40.13	39.95	-3	6,241	-0.05%
2022/12/09	3	40.47	3	40.38	39.90	0	6,895	0.00%
2022/12/08	1	39.80	2	39.90	39.80	-1	6,969	-0.01%
2022/12/07	2	40.23	27	40.82	39.75	-25	6,967	-0.36%
2022/12/06	40	42.53	20	42.01	41.65	20	6,883	0.29%
2022/12/05	8	42.05	9	41.72	41.70	-1	6,639	-0.02%
2022/12/02	89	41.63	16	41.83	41.75	73	6,574	1.11%
2022/12/01	40	41.97	18	41.93	41.60	22	6,509	0.34%
2022/11/30	12	42.40	12	41.97	41.80	0	6,398	0.00%
2022/11/29	8	41.19	15	41.04	41.25	-7	6,186	-0.11%
2022/11/28	12	42.18	54	42.18	41.70	-42	6,208	-0.68%
2022/11/25	4	41.05	38	42.10	42.30	-34	5,779	-0.59%
2022/11/24	10	39.08	92	39.04	38.85	-82	5,224	-1.57%
2022/11/23	11	36.88	0	0.00	36.65	11	4,905	0.22%
2022/11/22	5	37.09	0	0.00	36.70	5	4,949	0.10%
2022/11/18	5	37.38	2	39.00	37.30	3	5,005	0.06%
2022/11/17	5	38.25	5	38.50	38.45	0	4,945	0.00%
2022/11/16	0	0.00	6	37.88	37.85	-6	4,917	-0.12%
2022/11/15	7	37.64	1	36.80	37.85	6	4,921	0.12%
2022/11/14	9	37.16	0	0.00	37.05	9	4,925	0.18%
2022/11/11	20	37.61	3	37.15	36.80	17	4,958	0.34%
2022/11/10	1	37.90	0	0.00	37.80	1	4,919	0.02%
2022/11/09	75	38.35	8	38.23	37.90	67	4,957	1.35%
2022/11/08	3	38.18	1	38.70	37.45	2	4,996	0.04%
2022/11/07	10	37.70	2	37.90	37.75	8	4,977	0.16%
2022/11/04	1	37.40	11	36.83	37.40	-10	5,071	-0.20%
2022/11/03	1	36.70	1	36.80	36.90	0	5,053	0.00%
2022/11/02	1	36.30	0	0.00	36.60	1	5,083	0.02%
2022/11/01	0	0.00	24	36.20	36.40	-24	5,097	-0.47%
2022/10/31	0	0.00	54	36.03	35.75	-54	5,187	-1.04%
2022/10/27	66	35.75	2	35.80	36.30	64	5,247	1.22%
2022/10/26	17	35.26	1	35.30	35.05	16	5,287	0.30%
2022/10/25	0	0.00	13	35.06	34.85	-13	5,348	-0.24%
2022/10/24	0	0.00	0	34.80	34.80	0	5,376	0.00%
2022/10/21	3	34.87	0.5	34.25	34.30	2.5	5,389	0.05%
2022/10/20	3	35.27	0	0.00	35.30	3	5,381	0.06%
2022/10/19	6	36.39	1	36.20	36.10	5	5,391	0.09%
2022/10/18	0.1	35.40	80	35.07	35.40	-79.9	5,368	-1.49%
2022/10/17	15	33.93	0	0.00	34.95	15	5,439	0.28%
2022/10/14	102	35.22	23	34.93	35.05	79	5,487	1.44%	大買/
2022/10/13	5	34.26	0	0.00	33.40	5	5,492	0.09%
2022/10/12	7	36.53	0	0.00	35.70	7	5,461	0.13%
2022/10/11	2	36.80	2	36.75	36.10	0	5,477	0.00%
2022/10/07	21.2	38.20	2	38.35	38.20	19.2	5,656	0.34%
2022/10/06	1	38.55	1	38.45	38.20	0	5,817	0.00%
2022/10/05	53.7	37.17	5	37.01	36.90	48.7	5,703	0.85%
2022/10/04	13.2	36.53	85	36.43	37.05	-71.8	5,697	-1.26%
2022/10/03	83.1	35.67	0	0.00	35.65	83.1	5,696	1.46%
2022/09/30	0.1	35.20	0	0.00	35.50	0.1	5,806	0.00%
2022/09/28	0	0.00	1	34.85	34.85	-1	5,833	-0.02%
2022/09/27	0	0.00	1	36.25	36.50	-1	5,809	-0.02%
2022/09/26	6	36.51	0	0.00	35.75	6	5,831	0.10%
2022/09/23	1.3	38.11	0	0.00	38.05	1.3	5,846	0.02%
2022/09/22	2	38.93	0	0.00	39.10	2	5,876	0.03%
2022/09/19	89	40.38	3	39.10	38.95	86	5,647	1.52%
2022/09/16	2	41.63	8	41.43	41.60	-6	5,366	-0.11%
2022/09/15	93	40.00	98	40.41	39.20	-5	4,783	-0.10%
2022/09/14	0	0.00	6.4	39.21	39.30	-6.4	4,728	-0.13%
2022/09/13	0	0.00	2.5	39.21	39.15	-2.5	4,738	-0.05%
2022/09/12	2	37.85	1	38.80	39.20	1	4,743	0.02%
2022/09/07	2	36.78	0	0.00	36.60	2	4,787	0.04%
2022/09/06	9	37.38	2	37.20	37.00	7	4,806	0.15%
2022/09/05	1	39.00	2	38.68	38.15	-1	4,777	-0.02%
2022/09/02	6	40.20	3	40.70	40.30	3	4,717	0.06%
2022/09/01	2	40.25	4	40.03	39.55	-2	4,520	-0.04%
2022/08/31	0	0.00	8	39.18	39.15	-8	4,456	-0.18%
2022/08/30	1	38.20	10	38.20	38.15	-9	4,752	-0.19%
2022/08/29	11	38.11	0	0.00	37.80	11	4,845	0.23%
2022/08/26	0	0.00	1	40.20	39.60	-1	4,835	-0.02%
2022/08/25	2	38.70	1	38.75	38.75	1	4,848	0.02%
2022/08/23	0	0.00	3	37.80	38.35	-3	5,152	-0.06%
2022/08/22	1	38.25	0	0.00	38.40	1	5,192	0.02%
2022/08/19	3	39.88	2	39.88	39.45	1	5,279	0.02%
2022/08/18	0	0.00	1	40.30	39.90	-1	5,301	-0.02%
2022/08/17	2	39.65	9	39.54	39.70	-7	5,298	-0.13%
2022/08/16	3	39.20	1	39.20	39.15	2	5,267	0.04%
2022/08/15	6	39.12	7	38.96	39.10	-1	5,227	-0.02%
2022/08/11	12	38.61	91	39.49	37.90	-79	5,185	-1.52%
2022/08/10	88	38.28	0	0.00	38.25	88	5,096	1.73%
2022/08/05	0	0.00	93	37.75	37.60	-93	5,162	-1.80%
2022/08/04	3	35.33	10.3	34.74	35.95	-7.3	5,183	-0.14%
2022/08/03	87	36.54	2.6	36.00	36.05	84.4	5,170	1.63%
2022/08/02	6	36.61	4	36.50	36.50	2	5,192	0.04%
2022/08/01	1	37.40	5	37.85	38.35	-4	5,145	-0.08%
2022/07/29	3	37.18	1	37.35	37.20	2	5,100	0.04%
2022/07/26	2	36.35	0	0.00	36.15	2	5,173	0.04%
2022/07/22	11	38.07	0	0.00	36.80	11	5,224	0.21%
2022/07/21	2	36.90	97	37.16	37.35	-95	5,315	-1.79%
2022/07/20	91	36.45	2	36.05	36.05	89	5,269	1.69%
2022/07/19	0	0.00	1	36.10	35.95	-1	5,357	-0.02%
2022/07/18	1	36.30	4	36.28	36.10	-3	5,373	-0.06%
2022/07/15	9	36.28	4	36.40	36.00	5	5,369	0.09%
2022/07/14	90	35.60	92	36.07	36.30	-2	5,204	-0.04%
2022/07/11	4	33.99	1	34.00	33.95	3	5,214	0.06%
2022/07/08	17	33.55	0	0.00	33.60	17	5,283	0.32%
2022/07/05	33	31.82	0	0.00	31.95	33	5,373	0.61%
2022/07/01	2	33.15	3	33.08	31.70	-1	5,539	-0.02%
2022/06/30	2	35.00	8	34.89	34.00	-6	5,642	-0.11%
2022/06/29	2	35.73	0	0.00	35.90	2	5,690	0.04%
2022/06/28	0	0.00	3	37.13	36.80	-3	5,901	-0.05%
2022/06/27	7	37.76	0	0.00	37.80	7	6,692	0.10%
2022/06/24	2	37.13	2	37.18	36.85	0	6,996	0.00%
2022/06/23	102	36.98	102	36.15	35.95	0	7,501	0.00%	大買/大賣/
2022/06/22	1	37.00	1	37.05	35.60	0	8,370	0.00%
2022/06/21	1	35.65	0	0.00	36.70	1	9,175	0.01%
2022/06/20	3	36.73	22	35.48	35.10	-19	9,495	-0.20%
2022/06/17	5	36.80	5	37.15	36.95	0	9,504	0.00%
2022/06/16	1.1	39.21	2	39.15	37.40	-0.9	9,509	-0.01%
2022/06/15	2	38.75	0	0.00	38.30	2	9,536	0.02%
2022/06/14	51	38.98	1	38.30	39.10	50	9,575	0.52%
2022/06/13	0	0.00	8	39.00	38.80	-8	9,597	-0.08%
2022/06/10	102	39.92	0	0.00	40.00	102	9,611	1.06%	大買/鉅額交易
2022/06/09	5	40.77	0	0.00	40.60	5	9,630	0.05%
2022/06/08	9	41.81	5	41.72	41.25	4	9,651	0.04%
2022/06/07	1	40.30	62	40.52	40.30	-61	9,377	-0.65%
2022/06/06	10	39.45	0	0.00	39.15	10	9,352	0.11%
2022/06/02	1	39.70	0	0.00	40.00	1	9,466	0.01%
2022/06/01	20	41.74	14	41.72	40.75	6	9,549	0.06%
2022/05/31	0	0.00	100	39.26	39.40	-100	9,420	-1.06%
2022/05/30	0	0.00	91	38.82	39.15	-91	9,594	-0.95%
2022/05/27	190	38.31	91	38.66	38.10	99	9,640	1.03%	大買/
2022/05/26	10	37.55	2	38.08	37.40	8	9,685	0.08%
2022/05/24	0	0.00	5	38.70	37.50	-5	9,920	-0.05%
2022/05/23	90	39.19	0	0.00	38.35	90	10,009	0.90%
2022/05/20	30	38.67	32	38.35	38.35	-2	10,206	-0.02%
2022/05/18	3	38.50	94	38.49	38.40	-91	10,582	-0.86%
2022/05/17	100	38.16	1	37.70	38.10	99	11,380	0.87%
2022/05/16	62	37.88	151	37.60	37.35	-89	11,789	-0.75%	大賣/
2022/05/13	95	36.88	5	36.30	36.75	90	11,807	0.76%
2022/05/12	3	36.65	3	36.15	35.00	0	11,857	0.00%
2022/05/11	0	0.00	200	37.76	37.30	-200	11,831	-1.69%	大賣/鉅額交易
2022/05/10	85	38.04	85	38.12	38.25	0	11,976	0.00%
2022/05/09	1.2	38.73	0	0.00	38.60	1.2	12,027	0.01%
2022/05/06	94	39.86	83	39.92	39.85	11	12,155	0.09%
2022/05/05	14	41.28	82	41.64	41.00	-68	12,278	-0.55%
2022/05/04	55	40.20	3.2	40.45	40.55	51.8	12,324	0.42%
2022/05/03	105	39.52	1	39.60	39.70	104	12,455	0.83%	大買/鉅額交易
2022/04/29	125	39.47	1	38.95	39.00	124	12,634	0.98%	大買/鉅額交易
2022/04/28	9	39.07	5	38.91	38.70	4	12,814	0.03%
2022/04/27	7.1	38.22	8	38.04	38.65	-0.9	12,841	-0.01%
2022/04/26	3.3	41.20	222	41.01	40.70	-218.7	12,772	-1.71%	大賣/鉅額交易
2022/04/25	13	41.01	8	41.54	40.95	5	12,852	0.04%
2022/04/22	20	42.98	11	43.75	43.25	9	12,957	0.07%
2022/04/21	6	43.36	0	0.00	43.60	6	13,093	0.05%
2022/04/20	1	43.05	3	42.77	42.95	-2	13,319	-0.02%
2022/04/19	2	42.20	2	43.03	42.05	0	13,467	0.00%
2022/04/18	7.5	42.82	37	42.69	42.35	-29.5	13,793	-0.21%
2022/04/15	4	43.93	1	43.80	43.80	3	13,993	0.02%
2022/04/14	1	45.40	2	45.10	45.10	-1	14,415	-0.01%
2022/04/13	1	44.75	4	44.65	44.50	-3	14,620	-0.02%
2022/04/12	3	44.30	9	43.99	44.20	-6	14,967	-0.04%
2022/04/11	7.3	44.55	3	44.12	44.00	4.3	15,448	0.03%
2022/04/08	8.5	45.93	39	45.89	45.75	-30.5	15,823	-0.19%
2022/04/07	5	46.89	59	46.82	45.20	-54	16,675	-0.32%
2022/04/06	65	47.39	73	47.68	47.15	-8	16,890	-0.05%
2022/04/01	7	46.49	21	46.62	46.10	-14	17,214	-0.08%
2022/03/31	24	47.90	30	48.04	46.80	-6	18,222	-0.03%
2022/03/30	149	48.31	41	48.90	48.25	108	19,103	0.57%	大買/鉅額交易
2022/03/29	50	48.26	95	47.77	46.95	-45	21,757	-0.21%
2022/03/28	104	48.00	70	48.19	47.60	34	22,374	0.15%	大買/
2022/03/25	90	47.66	145	47.61	47.65	-55	22,255	-0.25%	大賣/
2022/03/24	65	46.47	39	46.82	45.90	26	21,832	0.12%
2022/03/23	10.5	45.57	39	44.48	45.75	-28.5	21,678	-0.13%
2022/03/18	12	42.46	5	42.95	43.30	7	25,021	0.03%
2022/03/17	1	42.75	1	43.15	42.55	0	25,932	0.00%
2022/03/16	13	41.94	1	42.30	41.40	12	26,305	0.05%
2022/03/15	0	0.00	1	42.20	41.90	-1	26,355	0.00%
2022/03/14	5	42.58	3	42.58	43.15	2	26,570	0.01%
2022/03/11	42	42.35	10	42.35	42.10	32	27,074	0.12%
2022/03/10	3	43.75	3	44.30	43.35	0	27,079	0.00%
2022/03/09	1	42.50	2	42.40	42.65	-1	27,036	0.00%
2022/03/08	82	42.60	67	42.69	41.75	15	27,012	0.06%
2022/03/07	11	43.77	4	44.08	43.00	7	26,897	0.03%
2022/03/04	2	46.35	1	46.65	45.50	1	26,779	0.00%
2022/03/03	71	47.82	162	47.42	46.55	-91	26,680	-0.34%	大賣/
2022/03/02	88	46.14	0	0.00	46.90	88	26,600	0.33%
2022/03/01	12	46.30	18	46.35	46.85	-6	26,662	-0.02%
2022/02/25	8	45.11	10	45.20	44.80	-2	26,695	-0.01%
2022/02/24	67	44.93	72	44.83	44.05	-5	26,666	-0.02%
2022/02/23	19	46.53	20	46.63	46.50	-1	26,540	0.00%
2022/02/22	23	45.49	20	45.65	45.40	3	26,548	0.01%
2022/02/21	10	47.75	13	48.05	47.75	-3	26,443	-0.01%
2022/02/18	7	46.41	8	46.58	47.95	-1	26,335	0.00%
2022/02/17	41	47.60	20	47.73	46.70	21	26,355	0.08%
2022/02/16	91	45.76	129	46.13	48.15	-38	25,774	-0.15%	大賣/
2022/02/15	0	0.00	2	43.95	43.80	-2	25,474	-0.01%
2022/02/14	25	43.59	0	0.00	43.50	25	25,529	0.10%
2022/02/11	0	0.00	44	45.80	45.70	-44	25,612	-0.17%
2022/02/10	42	45.10	32	46.49	45.20	10	25,949	0.04%
2022/02/09	2	45.10	0	0.00	45.20	2	25,870	0.01%
2022/02/08	2	44.50	0	0.00	44.95	2	25,855	0.01%
2022/02/07	2	42.90	1	42.35	43.90	1	25,760	0.00%
2022/01/26	30	41.38	1	41.30	41.60	29	25,716	0.11%
2022/01/25	12	41.69	10	41.50	40.80	2	26,178	0.01%
2022/01/24	10	42.50	0	0.00	42.80	10	26,203	0.04%
2022/01/21	7	43.44	1	42.65	42.55	6	26,324	0.02%
2022/01/20	18	44.74	3	44.53	44.45	15	26,539	0.06%
2022/01/19	14	44.94	16	44.99	44.80	-2	27,174	-0.01%
2022/01/18	9	45.44	4	44.86	44.80	5	27,675	0.02%
2022/01/17	15	45.49	5	45.99	45.60	10	27,640	0.04%
2022/01/14	19	44.58	30	44.87	44.15	-11	27,650	-0.04%
2022/01/13	88	45.40	33	45.47	45.65	55	27,830	0.20%
2022/01/12	17	46.16	4	46.95	46.00	13	28,004	0.05%
2022/01/11	44	46.69	32	46.68	46.50	12	27,968	0.04%
2022/01/10	10.1	48.05	12	48.06	48.70	-2	27,612	-0.01%
2022/01/07	36	48.18	56	48.28	47.75	-20	27,341	-0.07%
2022/01/06	11	50.26	3	49.92	49.60	8	26,889	0.03%
2022/01/05	42	51.13	17	51.18	50.40	25	26,623	0.09%
2022/01/04	31	50.78	31	50.96	52.10	0	26,245	0.00%
2022/01/03	12	50.26	10	50.32	50.70	2	25,790	0.01%
2021/12/30	11	51.35	18	51.52	50.30	-7	25,335	-0.03%
2021/12/29	5	50.60	62	50.30	50.60	-57	24,493	-0.23%
2021/12/28	22	50.24	18	50.08	50.00	4	24,195	0.02%
2021/12/27	60	51.27	55	51.32	51.70	5	23,728	0.02%
2021/12/24	32	50.46	49	50.27	49.40	-17	22,652	-0.08%
2021/12/23	231	49.90	180	50.18	49.90	51	21,538	0.24%	大買/大賣/
2021/12/22	16	45.23	126	46.26	47.35	-110	18,101	-0.61%	大賣/鉅額交易
2021/12/21	19	43.60	55	43.36	43.05	-36	17,170	-0.21%
2021/12/20	38	45.38	73	45.30	45.15	-35	16,748	-0.21%
2021/12/17	117	45.86	18	46.02	45.40	99	16,239	0.61%	大買/
2021/12/16	253	46.01	170	46.41	46.25	83	15,573	0.53%	大買/大賣/
2021/12/15	163	43.15	131	43.85	43.80	32	13,999	0.23%	大買/大賣/
2021/12/14	23	40.49	14	40.54	40.80	9	12,584	0.07%
2021/12/13	6	41.23	24	41.49	42.25	-18	11,852	-0.15%
2021/12/10	52	39.70	10	39.33	38.45	42	10,891	0.39%
2021/12/09	2	38.33	3	38.68	38.30	-1	10,460	-0.01%
2021/12/08	3	38.67	30	39.32	38.20	-27	10,373	-0.26%
2021/12/07	27	39.32	46	38.79	39.10	-19	10,132	-0.19%
2021/12/06	25	37.19	22	37.00	37.20	3	9,605	0.03%
2021/12/03	0	0.00	4	36.25	36.20	-4	9,602	-0.04%
2021/12/02	1	35.95	0	0.00	35.65	1	9,638	0.01%
2021/12/01	1	35.90	1	36.15	36.45	0	9,665	0.00%
2021/11/30	2	35.78	0	0.00	36.25	2	9,693	0.02%
2021/11/29	1	34.65	0	0.00	35.45	1	9,748	0.01%
2021/11/26	19	35.86	1	36.45	35.75	18	9,817	0.18%
2021/11/25	2	37.93	2	37.90	37.10	0	9,738	0.00%
2021/11/24	6	37.18	11	37.12	38.05	-5	9,614	-0.05%
2021/11/23	11	36.99	1	37.30	36.85	10	9,542	0.10%
2021/11/22	1	37.95	1	37.85	37.70	0	9,567	0.00%
2021/11/19	2	37.73	0	0.00	37.35	2	9,684	0.02%
2021/11/18	2	37.70	3	37.77	37.55	-1	9,701	-0.01%
2021/11/17	2	37.38	2	37.60	37.15	0	9,687	0.00%
2021/11/16	6	37.97	0	0.00	37.30	6	9,737	0.06%
2021/11/15	8	38.48	23	38.25	38.40	-15	9,596	-0.16%
2021/11/12	3	37.38	12	37.72	37.20	-9	9,510	-0.09%
2021/11/11	7	36.71	1	37.55	36.55	6	9,519	0.06%
2021/11/10	17	37.73	1	38.30	37.30	16	9,529	0.17%
2021/11/09	6	37.27	15	37.15	37.70	-9	9,481	-0.09%
2021/11/08	2	34.85	0	0.00	35.50	2	9,209	0.02%
2021/11/05	1	34.50	6	34.68	34.40	-5	9,380	-0.05%
2021/11/04	4	35.53	0	0.00	35.25	4	9,424	0.04%
2021/11/03	3	35.57	5	35.75	35.20	-2	9,455	-0.02%
2021/11/02	27	37.29	29	38.19	35.45	-2	9,494	-0.02%
2021/11/01	7	36.88	13	37.40	36.80	-6	9,020	-0.07%
2021/10/29	15	36.82	34	37.44	36.80	-19	8,881	-0.21%
2021/10/28	17	37.11	19	36.88	36.30	-2	8,571	-0.02%
2021/10/27	81	36.84	11	36.77	36.30	70	8,202	0.85%
2021/10/26	5	36.00	17	36.97	37.25	-12	7,558	-0.16%
2021/10/25	0	0.00	1	34.20	33.90	-1	7,035	-0.01%
2021/10/22	6	34.94	2	35.20	34.80	4	7,167	0.06%
2021/10/21	4	35.51	43	35.27	35.30	-39	7,157	-0.54%
2021/10/20	16	35.52	9	35.36	35.30	7	7,123	0.10%
2021/10/19	2	33.15	0	0.00	33.00	2	6,882	0.03%
2021/10/18	0	0.00	1	32.20	32.20	-1	6,882	-0.01%
2021/10/15	1	31.35	0	0.00	31.85	1	7,015	0.01%
2021/10/14	5	30.34	0	0.00	30.85	5	7,241	0.07%
2021/10/13	1	31.20	5	30.29	29.90	-4	7,365	-0.05%
2021/10/08	3	32.27	0.1	33.00	31.30	2.9	7,645	0.04%
2021/10/07	2	31.23	13	31.52	31.65	-11	7,809	-0.14%
2021/10/06	1	31.00	1	31.10	30.55	0	8,574	0.00%
2021/10/05	1	30.35	2	30.60	30.60	-1	9,372	-0.01%
2021/10/04	2	29.15	17	29.65	29.00	-15	9,871	-0.15%
2021/09/29	1	31.50	0	32.10	31.30	1	11,934	0.01%
2021/09/28	2	33.33	0	0.00	32.35	2	12,399	0.02%
2021/09/27	2	33.35	0	0.00	33.25	2	12,598	0.02%
2021/09/23	1	32.50	2	32.55	32.05	-1	13,219	-0.01%
2021/09/22	0	0.00	3	31.52	31.50	-3	13,700	-0.02%
2021/09/17	4	32.40	0	0.00	32.35	4	15,407	0.03%
2021/09/14	1	32.60	0	0.00	32.15	1	16,573	0.01%
2021/09/13	1	32.90	0	0.00	32.65	1	16,735	0.01%
2021/09/10	3	32.55	3	32.85	32.85	0	16,909	0.00%
2021/09/09	0	0.00	1	33.00	33.00	-1	17,150	-0.01%
2021/09/08	2	32.65	1	33.00	32.05	1	17,334	0.01%
2021/09/06	2	33.75	0	0.00	33.45	2	18,298	0.01%
2021/09/03	0	35.05	1	34.50	34.90	-1	18,328	-0.01%
2021/09/02	2	35.43	2	34.55	34.45	0	18,386	0.00%
2021/09/01	43	37.19	1	36.10	35.80	42	18,456	0.23%
2021/08/31	1	36.15	0	0.00	35.95	1	18,438	0.01%
2021/08/27	3	36.38	21	35.67	35.65	-18	18,817	-0.10%
2021/08/26	5	36.55	3	36.10	36.85	2	19,040	0.01%
2021/08/25	18	36.38	1	37.00	36.10	17	19,122	0.09%
2021/08/24	29	36.18	30	35.61	34.25	-1	19,301	-0.01%
2021/08/23	1	34.80	6	34.59	34.90	-5	19,627	-0.03%
2021/08/20	1	32.30	20	33.54	34.05	-19	19,925	-0.10%
2021/08/19	3	33.27	2	33.45	32.50	1	20,009	0.00%
2021/08/18	32	32.79	3	31.20	34.45	29	20,301	0.14%
2021/08/17	10	33.73	115	32.17	31.80	-105	20,427	-0.51%	大賣/鉅額交易
2021/08/16	4	35.49	7	34.71	34.10	-3	20,432	-0.01%
2021/08/13	4	36.85	1	38.05	35.80	3	20,452	0.01%
2021/08/12	1	38.95	0	0.00	38.25	1	20,523	0.00%
2021/08/11	13	38.40	13	38.82	38.95	0	20,594	0.00%
2021/08/10	3	37.72	2	38.25	37.65	1	20,667	0.00%
2021/08/06	1	37.75	3	37.83	37.60	-2	21,081	-0.01%
2021/08/05	3	36.70	0	0.00	36.60	3	21,273	0.01%
2021/08/04	4	37.91	0	0.00	37.45	4	21,764	0.02%
2021/08/03	0	0.00	26	37.63	37.65	-26	22,054	-0.12%
2021/08/02	4	37.89	0	0.00	38.00	4	22,273	0.02%
2021/07/30	12	37.82	0	0.00	37.90	12	22,477	0.05%
2021/07/29	1	38.15	2	38.35	38.40	-1	22,689	0.00%
2021/07/28	11	37.90	10	37.60	38.10	1	22,900	0.00%
2021/07/27	10	40.22	8	41.00	39.65	2	23,195	0.01%
2021/07/26	7	41.35	11	41.64	41.60	-4	23,492	-0.02%
2021/07/23	7	39.88	12	40.15	40.05	-5	24,314	-0.02%
2021/07/22	10	38.68	7	39.37	38.90	3	24,927	0.01%
2021/07/21	10	38.89	9	38.58	37.75	1	25,844	0.00%
2021/07/20	17	38.06	5	37.85	37.75	12	25,772	0.05%
2021/07/19	18	40.19	3	40.20	39.80	15	25,664	0.06%
2021/07/16	4	41.04	1	40.90	40.50	3	25,559	0.01%
2021/07/15	12	41.25	15	40.93	40.90	-3	25,443	-0.01%
2021/07/14	13	41.40	4	41.49	40.45	9	25,327	0.04%
2021/07/13	29	43.69	22	43.88	41.35	7	25,095	0.03%
2021/07/12	41	42.77	48	42.74	43.15	-7	24,316	-0.03%
2021/07/09	23	42.30	19	42.11	41.20	4	23,498	0.02%
2021/07/08	11	42.10	13	41.52	42.40	-2	22,982	-0.01%
2021/07/07	87	41.66	42	41.69	40.80	45	22,452	0.20%
2021/07/06	6	42.05	16	42.85	43.00	-10	21,586	-0.05%
2021/07/05	13	39.12	18	39.08	39.10	-5	21,259	-0.02%
2021/07/02	14	37.88	5	37.55	37.60	9	21,926	0.04%
2021/07/01	6	37.03	0	0.00	36.90	6	21,974	0.03%
2021/06/30	4	38.69	1	39.40	38.15	3	21,976	0.01%
2021/06/29	10	38.25	14	38.55	37.25	-4	21,852	-0.02%
2021/06/28	37	39.90	35	39.99	39.75	2	21,547	0.01%
2021/06/25	12	38.27	19	39.44	39.80	-7	20,099	-0.03%
2021/06/24	11	35.90	14	35.61	36.20	-3	19,674	-0.02%
2021/06/23	14	34.62	13	34.52	35.80	1	19,435	0.01%
2021/06/22	5	33.67	1	34.05	33.40	4	19,356	0.02%
2021/06/21	11	34.31	1	34.05	34.05	10	19,369	0.05%
2021/06/18	8	36.49	3	36.65	35.85	5	19,561	0.03%
2021/06/17	0	0.00	18	34.92	36.30	-18	21,100	-0.09%
2021/06/16	28	36.37	9	35.78	35.25	19	22,480	0.08%
2021/06/15	7	36.16	12	36.53	36.55	-5	23,594	-0.02%
2021/06/11	7	33.47	1	34.15	33.25	6	24,009	0.02%
2021/06/10	6	33.43	2	33.75	33.20	4	24,903	0.02%
2021/06/09	7	33.73	0	0.00	33.25	7	25,010	0.03%
2021/06/08	9	34.62	5	34.70	34.75	4	24,966	0.02%
2021/06/07	4	35.50	8	34.06	34.30	-4	24,939	-0.02%
2021/06/04	7	36.36	11	36.80	36.10	-4	24,757	-0.02%
2021/06/03	1	35.70	6	36.68	36.20	-5	24,630	-0.02%
2021/06/02	7	36.16	3	35.65	35.40	4	24,417	0.02%
2021/06/01	6	36.53	8	36.34	36.70	-2	24,292	-0.01%
2021/05/31	10	36.37	16	36.34	36.40	-6	24,079	-0.02%
2021/05/28	25	33.15	21	33.48	33.80	4	24,205	0.02%
2021/05/27	45	31.00	45	31.33	30.75	0	24,751	0.00%
2021/05/26	16	30.41	11	29.84	30.40	5	24,713	0.02%
2021/05/25	2	29.75	64	29.57	31.15	-62	24,380	-0.25%
2021/05/24	37	28.20	47	28.18	28.35	-10	24,247	-0.04%
2021/05/21	66	27.98	2	27.58	27.90	64	24,179	0.26%
2021/05/20	10	26.94	0	0.00	26.65	10	24,303	0.04%
2021/05/19	19	28.21	3	27.65	27.65	16	24,174	0.07%
2021/05/18	23	27.25	2	28.00	28.15	21	24,050	0.09%
2021/05/17	1	25.60	1	26.25	25.60	0	23,768	0.00%
2021/05/14	20	28.83	8	28.20	28.40	12	23,502	0.05%
2021/05/13	42	30.13	11	30.02	29.85	31	23,224	0.13%
2021/05/12	26	31.29	13	30.58	30.40	13	22,926	0.06%
2021/05/11	8	32.55	38	32.70	32.10	-30	22,378	-0.13%
2021/05/10	9	35.61	12	34.96	35.30	-3	22,094	-0.01%
2021/05/07	12	35.18	9	35.81	36.95	3	21,966	0.01%
2021/05/06	6	34.19	30	34.57	34.30	-24	21,867	-0.11%
2021/05/05	3	35.12	6	35.22	34.45	-3	21,673	-0.01%
2021/05/04	30	39.06	17.1	36.97	36.10	12.9	21,592	0.06%
2021/05/03	29	40.16	25	40.47	38.70	4	21,235	0.02%
2021/04/29	45	46.48	19	45.35	42.95	26	20,791	0.13%
2021/04/28	2	44.05	30	43.05	45.10	-28	19,829	-0.14%
2021/04/27	81	41.76	59.1	42.15	41.00	21.9	19,229	0.11%
2021/04/26	20	39.90	6	39.90	39.90	14	18,422	0.08%
2021/04/23	1	35.05	4	35.59	36.30	-3	18,508	-0.02%
2021/04/22	12	34.38	0	0.00	33.00	12	18,616	0.06%
2021/04/19	2	35.18	0	0.00	34.50	2	19,413	0.01%
2021/04/16	2	35.50	1.1	35.71	36.40	0.9	20,088	0.00%
2021/04/15	0	0.00	4	35.70	35.70	-4	20,268	-0.02%
2021/04/14	4	34.23	22	33.39	35.10	-18	20,395	-0.09%
2021/04/13	1	38.90	3	37.00	37.00	-2	20,488	-0.01%
2021/04/12	3	35.70	7.5	35.13	38.00	-4.5	20,566	-0.02%
2021/04/09	49	37.88	2	39.18	37.80	47	20,758	0.23%
2021/04/08	78	41.76	77.2	41.77	41.95	0.8	20,895	0.00%
2021/04/07	19	38.32	0	0.00	38.90	19	19,783	0.10%
2021/04/06	1.5	34.67	18	34.19	35.40	-16.5	19,602	-0.08%
2021/04/01	7	30.91	6	30.98	32.20	1	19,483	0.01%
2021/03/31	17	29.32	9	29.11	29.30	8	19,341	0.04%
2021/03/30	11	28.99	20	28.93	29.30	-9	19,307	-0.05%
2021/03/29	3	26.60	2	26.78	26.95	1	19,141	0.01%
2021/03/26	2	25.38	4	26.15	26.20	-2	19,240	-0.01%
2021/03/25	14.5	26.09	18	26.53	25.75	-3.5	19,364	-0.02%
2021/03/24	5	24.55	14	24.45	25.30	-9	20,185	-0.04%
2021/03/23	6	24.32	31	24.16	24.45	-25	20,830	-0.12%
2021/03/22	91	26.66	56	26.22	26.00	35	20,580	0.17%
2021/03/19	115	24.68	49	24.95	25.55	66	19,048	0.35%	大買/
2021/03/18	63	23.11	227	22.38	23.25	-164	17,938	-0.91%	大賣/鉅額交易
2021/03/17	199	20.83	38	20.22	21.15	161	16,444	0.98%	大買/鉅額交易
2021/03/16	38	19.61	17	19.68	19.25	21	15,750	0.13%
2021/03/15	6	18.52	26	18.39	18.50	-20	14,969	-0.13%
2021/03/12	1	17.75	1	17.95	17.90	0	15,063	0.00%
2021/03/11	2	17.35	261	17.61	17.70	-259	15,623	-1.66%	大賣/鉅額交易
2021/03/09	58	16.42	11	16.85	17.10	47	16,439	0.29%
2021/03/08	26	17.11	1	16.80	16.80	25	17,152	0.15%
2021/03/05	30	17.40	4	17.58	17.30	26	17,645	0.15%
2021/03/04	56	17.30	5	17.35	17.35	51	17,670	0.29%
2021/03/03	133	17.89	11	17.96	17.80	122	17,605	0.69%	大買/鉅額交易
2021/03/02	263	18.46	458	19.03	19.45	-195	17,445	-1.12%	大買/大賣/鉅額交易
2021/02/26	2	17.75	282	17.87	17.85	-280	16,612	-1.69%	大賣/鉅額交易
2021/02/25	50	17.50	14	17.64	17.55	36	16,460	0.22%
2021/02/24	427	17.85	3	18.00	17.50	424	16,430	2.58%	大買/鉅額交易
2021/02/23	2	17.50	2	17.75	17.50	0	16,298	0.00%
2021/02/22	3	18.10	246	18.03	17.70	-243	16,355	-1.49%	大賣/鉅額交易
2021/02/19	3	17.25	35	17.17	17.25	-32	16,104	-0.20%
2021/02/18	1	16.85	242	16.95	16.85	-241	16,065	-1.50%	大賣/鉅額交易
2021/02/17	89	16.42	0	0.00	16.60	89	15,983	0.56%
2021/02/05	152	16.17	1	15.95	15.80	151	15,950	0.95%	大買/鉅額交易
2021/02/04	0	0.00	5	16.23	16.10	-5	16,037	-0.03%
2021/02/03	8	16.16	0	0.00	16.10	8	16,018	0.05%
2021/02/02	1	16.20	0	0.00	16.15	1	16,054	0.01%
2021/01/29	4	16.94	230	17.24	16.50	-226	16,124	-1.40%	大賣/鉅額交易
2021/01/28	11	16.85	17	17.03	17.05	-6	16,239	-0.04%
2021/01/27	11	16.66	4	16.70	16.65	7	16,178	0.04%
2021/01/26	2	16.75	0	0.00	16.25	2	16,403	0.01%
2021/01/25	11	15.86	3	16.00	15.95	8	16,194	0.05%
2021/01/22	26	15.93	2	16.05	15.95	24	16,058	0.15%
2021/01/21	56	15.98	40	16.98	15.90	16	16,017	0.10%
2021/01/20	116	16.71	0	0.00	16.40	116	15,875	0.73%	大買/鉅額交易
2021/01/19	11	17.39	51	17.59	17.55	-40	15,684	-0.26%
2021/01/18	48	16.95	103	17.30	17.20	-55	15,497	-0.35%	大賣/
2021/01/15	130	18.04	4	18.13	17.80	126	15,367	0.82%	大買/鉅額交易
2021/01/14	100	17.94	80	18.03	18.25	20	15,141	0.13%
2021/01/13	1	17.55	4	17.85	17.45	-3	14,972	-0.02%
2021/01/12	292	17.89	370	17.89	17.10	-78	14,844	-0.53%	大買/大賣/
2021/01/11	207	17.08	103	18.00	18.25	104	14,511	0.72%	大買/大賣/鉅額交易
2021/01/08	30	16.65	229	16.90	16.75	-199	14,277	-1.39%	大賣/鉅額交易
2021/01/07	2	16.85	2	16.30	16.70	0	14,733	0.00%
2021/01/06	73	16.31	10	16.36	16.00	63	14,688	0.43%
2021/01/05	246	16.83	172	16.88	16.55	74	14,508	0.51%	大買/大賣/
2021/01/04	24	16.88	34	16.95	16.95	-10	14,338	-0.07%
2020/12/31	61	16.65	52	16.71	16.30	9	13,928	0.06%
2020/12/30	50	16.26	91	16.22	16.15	-41	13,640	-0.30%
2020/12/29	130	16.26	101	16.40	16.15	29	13,589	0.21%	大買/大賣/
2020/12/28	5	16.08	1	16.20	16.15	4	13,565	0.03%
2020/12/25	243	16.25	229	16.52	16.50	14	13,417	0.10%	大買/大賣/
2020/12/24	45	16.11	13	16.32	16.30	32	13,307	0.24%
2020/12/23	48	15.84	0	0.00	15.85	48	13,152	0.36%
2020/12/22	201	15.99	268	16.33	15.70	-67	13,100	-0.51%	大買/大賣/
2020/12/21	12	16.60	0	0.00	16.55	12	12,998	0.09%
2020/12/18	258	16.99	221	17.22	16.70	37	13,098	0.28%	大買/大賣/
2020/12/17	5	16.86	19	17.14	17.35	-14	12,820	-0.11%
2020/12/15	1	16.20	0	0.00	15.80	1	12,475	0.01%
2020/12/14	129	15.79	13	16.40	16.20	116	12,329	0.94%	大買/鉅額交易
2020/12/11	1	15.05	2	15.60	15.30	-1	11,888	-0.01%
2020/12/10	62	15.62	4	15.68	15.45	58	11,707	0.50%
2020/12/09	24	15.32	55	15.37	15.35	-31	11,550	-0.27%
2020/12/08	113	15.46	122	15.76	15.80	-9	11,360	-0.08%	大買/大賣/
2020/12/07	20	15.81	40	15.18	16.00	-20	11,045	-0.18%
2020/12/04	159	15.24	234	15.39	15.50	-75	10,384	-0.72%	大買/大賣/
2020/12/03	2	15.20	4	15.36	15.15	-2	10,014	-0.02%
2020/12/02	60	14.55	7	14.59	14.60	53	9,500	0.56%
2020/12/01	15	13.74	33	13.80	14.20	-18	8,759	-0.21%
2020/11/30	0	0.00	1	12.80	12.95	-1	8,208	-0.01%
2020/11/27	0	0.00	6	12.43	12.60	-6	8,177	-0.07%
2020/11/26	10	12.71	2	12.75	12.35	8	8,290	0.10%
2020/11/25	3	12.35	0	0.00	12.00	3	7,863	0.04%
2020/11/19	1	11.95	5	12.00	11.95	-4	7,714	-0.05%
2020/11/18	0	0.00	5	11.70	11.50	-5	7,661	-0.07%
2020/11/12	30	11.50	0	0.00	11.40	30	7,793	0.38%
2020/11/11	2	11.75	0	0.00	12.00	2	7,663	0.03%
2020/11/10	3	11.72	0	0.00	11.60	3	7,638	0.04%
2020/11/06	3	12.30	0	0.00	12.15	3	7,633	0.04%
2020/11/05	4	12.30	7	12.52	12.40	-3	7,524	-0.04%
2020/11/04	0	0.00	2	12.25	12.15	-2	7,283	-0.03%
2020/11/03	224	12.20	225	12.10	12.05	-1	7,167	-0.01%	大買/大賣/
2020/11/02	5	11.64	2	11.78	11.80	3	6,852	0.04%
2020/10/29	3	11.25	0	0.00	11.90	3	6,819	0.04%
2020/10/23	11	12.00	60	12.02	12.00	-49	6,583	-0.74%
2020/10/22	222	11.92	0	0.00	11.95	222	6,535	3.40%	大買/鉅額交易
2020/10/21	128	11.96	349	12.05	12.05	-221	6,496	-3.40%	大買/大賣/鉅額交易
2020/10/19	0	0.00	4	12.01	12.25	-4	6,340	-0.06%
2020/10/16	18	12.16	32	12.00	11.50	-14	6,182	-0.23%
2020/10/15	12	11.83	14	12.26	12.40	-2	5,884	-0.03%
2020/10/14	10	10.70	3	10.72	11.30	7	5,207	0.13%
2020/10/13	3	10.30	10	10.35	10.40	-7	5,081	-0.14%
2020/10/12	5	10.50	5	10.55	10.40	0	5,080	0.00%
2020/10/07	0	0.00	5	10.60	10.55	-5	5,218	-0.10%
2020/10/06	0	0.00	15	10.37	10.40	-15	5,482	-0.27%
2020/10/05	1	10.30	66	10.16	10.40	-65	5,580	-1.16%
2020/09/30	3	10.10	1	10.00	10.05	2	5,524	0.04%
2020/09/29	15	10.01	0	0.00	10.05	15	5,539	0.27%
2020/09/28	5	10.10	10	10.20	10.20	-5	5,547	-0.09%
2020/09/24	42	9.97	1	9.98	9.90	41	5,572	0.74%
2020/09/23	13	10.50	4	10.93	10.50	9	5,481	0.16%
2020/09/22	54	12.16	30	11.71	11.50	24	5,275	0.45%
2020/09/21	34	11.97	55	11.88	12.00	-21	4,595	-0.46%
2020/09/18	3	10.65	4	10.83	10.95	-1	4,053	-0.02%
2020/09/17	10	10.70	95	10.85	10.50	-85	3,951	-2.15%
2020/09/16	4	10.25	0	0.00	10.40	4	3,812	0.10%
2020/09/14	8	10.16	8	10.29	10.10	0	3,746	0.00%
2020/09/11	2	10.00	0	0.00	9.75	2	3,660	0.05%
2020/09/09	2	9.94	42	9.92	10.15	-40	3,622	-1.10%
2020/09/08	0	0.00	8	10.34	10.00	-8	3,600	-0.22%
2020/09/07	0	0.00	3	10.50	10.15	-3	3,584	-0.08%
2020/09/04	4	9.97	2	10.20	10.15	2	3,526	0.06%
2020/09/03	0	0.00	8	10.30	10.10	-8	3,464	-0.23%
2020/09/02	10	9.98	0	0.00	10.05	10	3,440	0.29%
2020/09/01	0	0.00	3	10.31	10.35	-3	3,458	-0.09%
2020/08/28	0	0.00	33	9.74	9.61	-33	3,232	-1.02%
2020/08/26	1	9.58	1	9.70	9.60	0	3,253	0.00%
2020/08/25	4	9.72	0	0.00	9.68	4	3,253	0.12%
2020/08/24	3	9.82	0	0.00	9.75	3	3,292	0.09%
2020/08/21	0	0.00	11	9.60	9.86	-11	3,349	-0.33%
2020/08/20	2	9.10	0	0.00	9.03	2	3,197	0.06%
2020/08/17	10	9.51	0	0.00	9.42	10	3,046	0.33%
2020/08/12	0	0.00	10	9.52	9.47	-10	2,993	-0.33%
2020/08/11	10	9.27	3	9.27	9.11	7	2,878	0.24%
2020/08/07	0	0.00	1	9.21	9.14	-1	2,864	-0.03%
2020/08/04	1	9.09	0	0.00	9.11	1	2,843	0.04%
2020/07/29	0	0.00	2	8.70	8.75	-2	2,840	-0.07%
2020/07/28	4	8.59	0	0.00	8.47	4	2,838	0.14%
2020/07/27	3	8.79	1	8.75	8.76	2	2,827	0.07%
2020/07/24	4	9.03	0	0.00	8.95	4	2,825	0.14%
2020/07/22	0	0.00	2	9.35	9.35	-2	2,797	-0.07%
2020/07/21	52	9.85	0	0.00	9.20	52	2,765	1.88%
2020/07/17	3	9.23	0	0.00	9.01	3	2,529	0.12%
2020/07/15	3	9.34	0	0.00	9.29	3	2,486	0.12%
2020/07/14	16	10.06	15	9.90	9.51	1	2,461	0.04%
2020/07/13	1	10.00	0	0.00	10.00	1	2,334	0.04%
2020/07/08	4	9.26	0	0.00	9.28	4	1,897	0.21%
2020/07/07	30	9.30	10	9.43	9.26	20	1,865	1.07%
2020/07/06	4	9.33	0	0.00	9.23	4	1,816	0.22%
2020/07/03	5	9.10	0	0.00	9.44	5	1,763	0.28%
2020/07/02	10	9.40	0	0.00	9.23	10	1,668	0.60%
2020/06/29	4	7.84	0	0.00	7.85	4	1,339	0.30%
2020/06/12	3	7.64	2	7.74	7.80	1	1,365	0.07%
2020/06/09	5	8.36	0	0.00	8.19	5	1,376	0.36%
2020/06/08	1	8.54	16	8.17	8.54	-15	1,319	-1.14%
2020/06/02	10	7.81	0	0.00	7.75	10	1,177	0.85%
2020/05/29	0	0.00	7	7.67	7.50	-7	1,105	-0.63%
2020/05/28	7	7.85	2	7.80	7.86	5	1,033	0.48%
2020/05/27	0	0.00	10	7.13	7.15	-10	877	-1.14%
2020/04/29	0	0.00	2	7.20	7.20	-2	743	-0.27%
2020/04/23	0	0.00	5	6.64	6.56	-5	742	-0.67%
2020/04/20	0	0.00	5	6.86	6.89	-5	788	-0.63%
2020/04/17	5	6.93	5	7.20	6.93	0	809	0.00%
2020/04/16	0	0.00	1	6.90	7.12	-1	792	-0.13%
2020/04/15	4	6.74	0	0.00	6.96	4	783	0.51%
2020/04/09	5	6.38	0	0.00	6.37	5	832	0.60%
2020/03/26	3	5.76	0	0.00	5.80	3	973	0.31%
2020/03/24	10	5.42	10	5.42	5.42	0	1,009	0.00%
2020/03/19	5	5.04	9	5.20	5.04	-4	1,011	-0.40%
2020/03/18	5	5.66	0	0.00	5.59	5	983	0.51%
2020/03/17	0	0.00	63	5.79	5.68	-63	985	-6.39%
2020/03/16	5	6.50	15	6.30	6.17	-10	970	-1.03%
2020/03/13	10	6.46	20	6.52	6.57	-10	980	-1.02%
2020/03/12	5	7.42	0	0.00	7.17	5	958	0.52%
2020/03/10	5	7.40	5	7.72	7.85	0	1,055	0.00%
2020/03/02	0	0.00	1	7.99	8.10	-1	1,242	-0.08%
2020/02/27	0	0.00	2	8.35	8.20	-2	1,286	-0.16%
2020/02/21	0	0.00	1	8.63	8.61	-1	1,287	-0.08%
2020/02/17	0	0.00	5	8.47	8.49	-5	1,314	-0.38%
2020/02/13	5	8.63	0	0.00	8.53	5	1,331	0.38%
2020/01/17	1	9.66	0	0.00	9.73	1	1,266	0.08%
2020/01/15	60	9.78	5	9.78	9.84	55	1,273	4.32%
2020/01/10	5	9.50	0	0.00	9.52	5	1,179	0.42%
2020/01/08	0	0.00	5	9.86	9.62	-5	1,176	-0.42%
2020/01/07	5	9.58	0	0.00	9.57	5	1,156	0.43%
2019/12/27	0	0.00	20	10.25	10.20	-20	1,078	-1.85%
2019/12/24	20	10.30	1	10.20	10.20	19	1,038	1.83%
2019/12/23	1	10.20	1	10.60	10.10	0	994	0.00%
2019/12/20	0	0.00	1	10.15	10.15	-1	935	-0.11%
2019/12/17	1	9.92	1	9.92	9.92	0	906	0.00%
2019/12/10	50	10.02	0	0.00	10.00	50	871	5.74%
2019/12/05	0	0.00	1	10.05	9.98	-1	820	-0.12%
2019/12/02	0	0.00	5	9.41	9.43	-5	685	-0.73%
2019/11/29	17	9.65	0	0.00	9.51	17	671	2.53%
2019/11/28	2	9.80	0	0.00	9.65	2	654	0.31%
2019/11/27	0	0.00	20	9.63	9.65	-20	559	-3.58%
2019/11/25	0	0.00	20	9.06	9.09	-20	463	-4.31%
2019/11/22	1	8.92	0	0.00	8.95	1	460	0.22%
2019/11/21	1	8.93	0	0.00	8.95	1	460	0.22%
2019/11/19	20	9.12	0	0.00	9.07	20	468	4.27%
2019/11/13	3	8.93	0	0.00	8.89	3	495	0.61%
2019/10/18	15	8.89	15	8.89	8.85	0	529	0.00%
2019/10/15	0	0.00	1	8.69	8.79	-1	525	-0.19%
2019/10/09	0	0.00	1	8.50	8.46	-1	524	-0.19%
2019/10/01	0	0.00	1	8.43	8.47	-1	538	-0.19%
2019/09/25	0	0.00	25	8.86	8.86	-25	540	-4.62%
2019/09/20	10	9.23	10	9.23	9.14	0	525	0.00%
2019/09/18	0	0.00	5	9.05	9.00	-5	498	-1.00%
2019/09/12	0	0.00	20	8.97	8.95	-20	509	-3.92%
2019/09/11	0	0.00	2	8.94	8.98	-2	512	-0.39%
2019/09/09	0	0.00	4	9.02	9.03	-4	505	-0.79%
2019/09/02	0	0.00	10	8.88	8.91	-10	505	-1.98%
2019/08/29	2	8.90	0	0.00	8.84	2	508	0.39%
2019/08/26	10	8.76	10	8.76	8.74	0	518	0.00%
2019/08/20	0	0.00	1	8.85	8.87	-1	514	-0.19%
2019/08/15	1	7.91	1	7.96	7.95	0	473	0.00%
2019/08/14	5	8.10	5	8.10	8.05	0	474	0.00%
2019/08/13	3	8.02	0	0.00	8.02	3	476	0.63%
2019/08/12	5	8.22	0	0.00	8.21	5	474	1.05%
2019/08/07	1	8.25	0	0.00	8.19	1	482	0.21%
2019/08/06	0	0.00	7	8.20	8.21	-7	494	-1.42%
2019/07/31	1	8.80	0	0.00	8.72	1	518	0.19%
2019/07/17	5	9.05	0	0.00	9.11	5	539	0.93%
2019/07/15	9	9.17	0	0.00	9.12	9	551	1.63%
2019/07/09	0	0.00	5	9.23	9.19	-5	637	-0.78%
2019/07/03	0	0.00	9	9.28	9.30	-9	678	-1.33%
2019/06/21	0	0.00	2	9.44	9.42	-2	746	-0.27%
2019/06/20	2	9.16	7	9.21	9.22	-5	759	-0.66%
2019/06/14	5	9.02	0	0.00	9.02	5	813	0.61%
2019/06/11	0	0.00	10	9.00	8.96	-10	1,113	-0.90%
2019/06/05	0	0.00	3	9.07	9.01	-3	1,345	-0.22%
2019/06/03	2	9.05	0	0.00	9.00	2	1,439	0.14%
2019/05/31	0	0.00	3	9.32	9.28	-3	1,480	-0.20%
2019/05/17	5	8.95	0	0.00	8.93	5	1,863	0.27%
2019/05/08	0	0.00	1	9.98	10.10	-1	1,834	-0.05%
2019/05/03	1	10.25	0	0.00	10.25	1	1,870	0.05%
2019/04/30	0	0.00	2	10.20	10.25	-2	1,870	-0.11%
2019/04/26	0	0.00	10	10.45	10.45	-10	1,878	-0.53%
2019/04/22	0	0.00	2	10.75	10.75	-2	1,879	-0.11%
2019/04/19	1	10.65	0	0.00	10.70	1	1,946	0.05%
2019/04/11	0	0.00	25	10.70	10.70	-25	1,867	-1.34%
2019/04/10	4	10.65	1	10.65	10.70	3	1,860	0.16%
2019/04/03	0	0.00	3	10.55	10.60	-3	1,847	-0.16%
2019/03/18	0	0.00	1	10.85	10.90	-1	2,071	-0.05%
2019/03/15	27	11.34	0	0.00	11.05	27	2,071	1.30%
2019/03/14	4	11.54	0	0.00	11.45	4	1,864	0.21%
2019/03/13	1	11.70	20	11.60	11.60	-19	1,866	-1.02%
2019/03/12	3	11.93	2	12.25	11.80	1	1,863	0.05%
2019/03/11	11	11.90	10	11.95	11.85	1	1,734	0.06%
2019/03/08	10	11.50	23	11.97	12.00	-13	1,706	-0.76%
2019/03/07	7	11.39	17	11.33	11.30	-10	1,642	-0.61%
2019/03/06	0	0.00	1	11.45	11.45	-1	1,629	-0.06%
2019/03/05	3	11.38	21	11.46	11.30	-18	1,589	-1.13%
2019/03/04	3	11.38	52	11.35	11.25	-49	1,493	-3.28%
2019/02/27	0	0.00	3	10.55	10.60	-3	1,369	-0.22%
2019/02/26	1	10.70	0	0.00	10.65	1	1,372	0.07%
2019/02/25	35	10.92	7	10.80	10.85	28	1,429	1.96%
2019/02/22	5	10.75	5	10.80	10.70	0	1,403	0.00%
2019/02/21	5	10.55	0	0.00	10.60	5	1,376	0.36%
2019/02/20	0	0.00	10	10.50	10.55	-10	1,373	-0.73%
2019/02/19	1	10.50	0	0.00	10.40	1	1,377	0.07%
2019/02/18	0	0.00	1	10.50	10.55	-1	1,369	-0.07%
2019/02/15	1	10.20	0	0.00	10.25	1	1,309	0.08%
2019/02/13	0	0.00	3	10.22	10.25	-3	1,317	-0.23%
2019/01/30	1	10.05	0	0.00	10.05	1	1,296	0.08%
2019/01/24	10	10.15	0	0.00	10.10	10	1,268	0.79%
2019/01/18	0	0.00	2	10.40	10.30	-2	1,281	-0.16%
2019/01/11	2	10.48	1	10.85	10.40	1	1,273	0.08%
2019/01/07	1	10.30	0	0.00	10.25	1	1,197	0.08%
2019/01/04	3	10.10	3	10.10	10.10	0	1,227	0.00%
2019/01/02	2	10.35	0	0.00	10.30	2	1,269	0.16%
2018/12/28	5	10.25	7	10.65	10.65	-2	1,260	-0.16%
2018/12/22	11	10.25	2	10.55	10.75	9	1,263	0.71%
2018/12/21	11	10.12	0	0.00	10.15	11	1,233	0.89%
2018/12/20	4	10.33	8	10.17	10.15	-4	1,220	-0.33%
2018/12/19	20	10.55	0	0.00	10.55	20	1,202	1.66%
2018/12/18	9	10.62	20	10.50	10.45	-11	1,195	-0.92%
2018/12/17	24	11.00	2	11.30	11.10	22	1,163	1.89%
2018/12/13	5	10.75	0	0.00	10.50	5	1,022	0.49%
2018/12/12	0	0.00	5	10.70	10.70	-5	1,017	-0.49%
2018/12/11	1	10.95	2	10.60	10.60	-1	988	-0.10%
2018/12/06	9	10.36	0	0.00	10.10	9	882	1.02%
2018/12/05	1	10.10	1	10.50	11.05	0	858	0.00%
2018/12/03	0	0.00	1	10.10	10.10	-1	850	-0.12%
2018/11/29	1	9.85	0	0.00	9.81	1	848	0.12%
2018/11/28	0	0.00	10	9.97	9.88	-10	843	-1.19%
2018/11/22	8	9.67	3	9.72	9.58	5	836	0.60%
2018/11/19	5	8.98	0	0.00	9.11	5	808	0.62%
2018/11/09	3	8.50	0	0.00	8.51	3	917	0.33%
2018/11/06	4	8.41	0	0.00	8.33	4	974	0.41%
2018/11/01	2	8.43	2	8.46	8.43	0	1,051	0.00%
2018/10/31	0	0.00	4	8.22	8.22	-4	1,041	-0.38%
2018/10/30	5	8.01	0	0.00	8.05	5	1,041	0.48%
2018/10/26	4	7.77	4	7.81	7.85	0	1,032	0.00%
2018/10/25	5	7.79	54	7.92	7.77	-49	1,033	-4.74%
2018/10/12	0	0.00	6	8.60	8.51	-6	1,034	-0.58%
2018/10/11	0	0.00	4	8.65	8.64	-4	1,004	-0.40%
2018/10/09	2	9.65	0	0.00	9.60	2	972	0.21%
2018/10/08	2	9.92	0	0.00	9.89	2	960	0.21%
2018/09/14	1	10.55	1	10.60	10.60	0	1,057	0.00%
2018/09/11	0	0.00	21	10.30	10.40	-21	1,070	-1.96%
2018/09/07	0	0.00	1	10.50	10.35	-1	1,112	-0.09%
2018/09/06	1	10.80	0	0.00	10.75	1	1,110	0.09%
2018/09/05	1	10.65	0	0.00	10.70	1	1,182	0.08%
2018/09/04	0	0.00	5	11.15	11.05	-5	1,180	-0.42%
2018/08/30	1	11.25	0	0.00	11.20	1	1,507	0.07%
2018/08/27	9	11.28	0	0.00	11.20	9	1,549	0.58%
2018/08/24	1	11.45	0	0.00	11.50	1	1,574	0.06%
2018/08/23	0	0.00	3	11.65	11.70	-3	1,561	-0.19%
2018/08/22	1	11.40	20	11.40	11.30	-19	1,510	-1.26%
2018/08/21	0	0.00	11	11.35	11.40	-11	1,502	-0.73%
2018/08/15	0	0.00	1	11.00	11.05	-1	1,490	-0.07%
2018/08/13	15	10.43	0	0.00	10.50	15	1,501	1.00%
2018/08/10	10	11.00	0	0.00	11.10	10	1,486	0.67%
2018/08/07	0	0.00	1	10.70	10.75	-1	1,479	-0.07%
2018/07/31	10	10.70	0	0.00	10.60	10	1,547	0.65%
2018/07/26	0	0.00	1	10.75	10.65	-1	1,549	-0.06%
2018/07/24	1	10.65	0	0.00	10.65	1	1,572	0.06%
2018/07/20	0	0.00	5	10.90	10.90	-5	1,578	-0.32%
2018/07/16	1	10.65	0	0.00	10.55	1	1,586	0.06%
2018/07/13	10	10.75	0	0.00	10.70	10	1,588	0.63%
2018/07/11	0	0.00	1	10.50	10.50	-1	1,616	-0.06%
2018/07/09	5	10.30	1	10.30	10.25	4	1,638	0.24%
2018/07/06	1	10.30	0	0.00	10.20	1	1,643	0.06%
2018/07/03	1	11.05	2	10.85	10.70	-1	1,726	-0.06%
2018/06/29	1	11.15	0	0.00	11.15	1	1,752	0.06%
2018/06/27	1	11.25	50	11.20	11.15	-49	1,746	-2.81%
2018/06/25	0	0.00	1	11.45	11.50	-1	1,741	-0.06%
2018/06/19	30	11.45	30	11.60	11.20	0	1,721	0.00%
2018/06/15	1	11.55	0	0.00	11.40	1	1,701	0.06%
2018/06/11	1	11.40	0	0.00	11.45	1	1,621	0.06%
2018/06/08	1	11.30	20	11.30	11.45	-19	1,541	-1.23%
2018/06/07	15	11.05	91	11.24	11.75	-76	1,481	-5.13%
2018/06/06	0	0.00	30	10.60	10.70	-30	1,304	-2.30%
2018/06/04	11	10.73	0	0.00	10.55	11	1,357	0.81%
2018/06/01	10	10.80	21	10.30	10.60	-11	1,363	-0.81%
2018/05/31	0	0.00	15	10.10	10.05	-15	1,325	-1.13%
2018/05/30	1	10.15	20	10.10	10.05	-19	1,328	-1.43%
2018/05/29	0	0.00	1	10.25	10.25	-1	1,324	-0.08%
2018/05/28	1	10.15	2	10.33	10.20	-1	1,324	-0.08%
2018/05/24	0	0.00	10	10.00	10.00	-10	1,362	-0.73%
2018/05/17	0	0.00	1	9.85	9.92	-1	1,404	-0.07%
2018/05/16	1	9.79	333	9.99	9.60	-332	1,411	-23.52%	大賣/鉅額交易
2018/05/03	1	10.75	0	0.00	10.65	1	1,463	0.07%
2018/05/02	0	0.00	21	10.75	10.80	-21	1,471	-1.43%
2018/04/30	1	10.65	5	10.91	10.85	-4	1,481	-0.27%
2018/04/26	0	0.00	5	10.80	10.60	-5	1,500	-0.33%
2018/04/25	0	0.00	2	10.75	11.00	-2	1,522	-0.13%
2018/04/23	1	11.20	0	0.00	11.10	1	1,545	0.06%
2018/04/19	1	11.45	1	11.45	11.40	0	1,561	0.00%
2018/04/18	20	11.40	0	0.00	11.40	20	1,607	1.24%
2018/04/17	8	11.50	25	11.33	11.30	-17	1,626	-1.05%
2018/04/13	7	11.96	0	0.00	11.95	7	1,650	0.42%
2018/04/11	2	12.33	1	12.55	12.20	1	1,777	0.06%
2018/04/03	1	11.65	0	0.00	11.80	1	1,905	0.05%
2018/04/02	0	0.00	1	12.10	11.85	-1	1,932	-0.05%
2018/03/29	2	11.85	1	11.80	11.70	1	2,057	0.05%
2018/03/23	13	11.65	13	11.64	11.65	0	2,675	0.00%
2018/03/21	27	12.21	0	0.00	12.00	27	2,885	0.94%
2018/03/19	4	12.46	1	12.60	12.30	3	3,171	0.09%
2018/03/15	5	12.85	0	0.00	12.85	5	3,273	0.15%
2018/03/14	1	12.75	0	0.00	12.80	1	3,301	0.03%
2018/03/12	0	0.00	15	12.70	12.70	-15	3,344	-0.45%
2018/03/09	1	12.95	0	0.00	12.90	1	3,342	0.03%
2018/03/08	0	0.00	7	13.06	13.10	-7	3,355	-0.21%
2018/03/07	1	12.85	46	13.07	12.75	-45	3,312	-1.36%
2018/03/05	1	12.75	0	0.00	12.65	1	3,683	0.03%
2018/03/02	0	0.00	4	12.85	12.85	-4	3,726	-0.11%
2018/02/27	14	12.85	0	0.00	12.90	14	3,731	0.38%
2018/02/26	45	12.89	15	13.28	13.25	30	3,706	0.81%
2018/02/23	1	12.55	1	12.90	12.80	0	3,688	0.00%
2018/02/22	0	0.00	14	12.26	12.45	-14	3,667	-0.38%
2018/02/21	20	12.30	0	0.00	12.30	20	3,674	0.54%
2018/02/12	17	11.99	2	11.95	12.05	15	3,707	0.40%
2018/02/09	6	11.38	1	11.65	11.60	5	3,697	0.14%
2018/02/06	151	12.25	0	0.00	11.85	151	3,663	4.12%	大買/鉅額交易
2018/02/05	1	12.80	1	13.00	13.00	0	3,609	0.00%
2018/02/02	70	13.28	12	13.28	13.30	58	3,622	1.60%
2018/01/30	12	13.30	68	13.30	13.20	-56	3,786	-1.48%
2018/01/29	0	0.00	265	13.08	13.05	-265	3,769	-7.03%	大賣/鉅額交易
2018/01/26	0	0.00	10	13.15	13.15	-10	3,800	-0.26%
2018/01/24	5	13.30	0	0.00	13.30	5	3,915	0.13%
2018/01/23	0	0.00	1	13.35	13.25	-1	3,914	-0.03%
2018/01/22	1	13.30	5	13.25	13.25	-4	3,927	-0.10%
2018/01/19	236	13.61	0	0.00	13.50	236	3,934	6.00%	大買/鉅額交易
2018/01/18	0	0.00	241	13.61	13.50	-241	3,936	-6.12%	大賣/鉅額交易
2018/01/16	18.6	13.60	0	0.00	13.60	18.6	3,926	0.47%
2018/01/12	4	13.65	2	13.80	13.65	2	3,959	0.05%
2018/01/11	2	13.45	1	13.65	13.60	1	3,957	0.03%
2018/01/10	60	13.66	6	13.50	13.45	54	3,973	1.36%
2018/01/09	1	13.65	15	13.60	13.60	-14	4,228	-0.33%
2018/01/08	16	13.95	0	0.00	13.75	16	4,234	0.38%
2018/01/05	23	14.61	0	0.00	14.45	23	4,151	0.55%
2018/01/04	190	14.27	22	14.31	14.60	168	4,111	4.09%	大買/鉅額交易
2018/01/03	136	14.15	190	14.16	14.10	-54	4,052	-1.33%	大買/大賣/
2018/01/02	85	14.23	24	14.38	14.25	61	4,014	1.52%