飛宏 (2457)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
53.5
漲跌
▲2.0
漲幅
+3.88%
成交量
10,091張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	54.20	0	0.00	53.50	1	4,415	0.02%
2024/04/23	1	51.80	1	51.00	51.00	0	4,409	0.00%
2024/04/22	2	52.30	0	0.00	51.00	2	4,457	0.04%
2024/04/19	0	0.00	2	52.90	52.50	-2	4,465	-0.04%
2024/04/18	3	54.47	2	56.00	54.50	1	4,481	0.02%
2024/04/17	0	0.00	1	52.50	53.30	-1	4,357	-0.02%
2024/04/16	1	50.00	8	51.30	51.00	-7	4,349	-0.16%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/26	1	53.50	0	0.00	53.30	1	4,547	0.02%
2024/03/22	1	54.50	1	54.50	54.30	0	4,573	0.00%
2024/03/14	2	55.00	0	0.00	55.20	2	4,778	0.04%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/07	2	58.25	0	0.00	58.00	2	5,013	0.04%
2024/03/06	1	60.10	1	60.50	60.10	0	4,997	0.00%
2024/03/05	1	60.30	0	0.00	60.00	1	5,096	0.02%
2024/03/04	2	60.90	0	0.00	60.60	2	5,211	0.04%
2024/02/26	0	0.00	1	61.50	61.20	-1	6,952	-0.01%
2024/02/23	1	59.70	1	60.70	59.70	0	6,907	0.00%
2024/02/22	5	61.00	0	0.00	61.30	5	6,865	0.07%
2024/02/19	0	0.00	3	61.87	62.30	-3	6,809	-0.04%
2024/02/16	0	0.00	1	58.20	58.70	-1	6,414	-0.02%
2024/02/05	1	56.00	1	56.10	56.10	0	6,399	0.00%
2024/01/29	1	58.80	0	0.00	58.80	1	6,439	0.02%
2024/01/26	1	57.00	0	0.00	56.90	1	6,422	0.02%
2024/01/24	1	58.70	2	58.25	58.60	-1	6,668	-0.01%
2024/01/17	2	55.75	0	0.00	55.30	2	6,908	0.03%
2024/01/15	0	0.00	2	58.40	58.30	-2	7,136	-0.03%
2024/01/12	1	57.20	1	58.10	56.90	0	7,196	0.00%
2024/01/11	1	56.30	1	55.50	57.10	0	7,181	0.00%
2024/01/10	2	55.75	0	0.00	55.00	2	7,209	0.03%
2024/01/09	2	56.75	0	0.00	56.50	2	7,231	0.03%
2024/01/08	0	0.00	1	60.00	58.90	-1	7,202	-0.01%
2024/01/04	1	57.80	0	0.00	57.60	1	7,137	0.01%
2024/01/02	1	59.60	1	60.30	59.30	0	7,150	0.00%
2023/12/27	1	59.40	0	0.00	58.40	1	7,222	0.01%
2023/12/26	0	0.00	1	59.00	59.00	-1	7,298	-0.01%
2023/12/19	1	57.50	0	0.00	57.30	1	7,311	0.01%
2023/12/15	0	0.00	1	60.20	59.10	-1	7,317	-0.01%
2023/12/14	2	58.45	1	58.90	58.20	1	7,234	0.01%
2023/12/12	1	59.90	0	0.00	59.00	1	7,208	0.01%
2023/12/11	1	59.50	0	0.00	59.60	1	7,208	0.01%
2023/12/07	1	60.80	1	62.10	60.50	0	7,155	0.00%
2023/12/05	0	0.00	5	61.70	62.80	-5	7,114	-0.07%
2023/12/04	5	62.20	0	0.00	61.80	5	7,125	0.07%
2023/11/30	1	62.20	0	0.00	62.20	1	7,390	0.01%
2023/11/29	1	63.40	22	63.66	63.50	-21	7,352	-0.29%
2023/11/28	1	62.90	0	0.00	62.80	1	7,299	0.01%
2023/11/27	1	64.30	45	65.28	62.90	-44	7,315	-0.60%
2023/11/24	126	63.36	107	64.30	63.20	19	6,905	0.28%	大買/大賣/
2023/11/22	126	57.51	1	57.60	57.50	125	5,689	2.20%	大買/鉅額交易
2023/11/21	12	57.20	1	57.40	57.20	11	5,725	0.19%
2023/11/20	1	56.70	0	0.00	56.70	1	5,793	0.02%
2023/11/17	31	56.60	1	57.00	56.20	30	5,768	0.52%
2023/11/16	10	55.40	0	0.00	56.40	10	5,691	0.18%
2023/11/15	42	55.11	0	0.00	54.60	42	5,899	0.71%
2023/11/13	0	0.00	50.1	52.54	54.00	-50.1	6,271	-0.80%
2023/11/10	0	0.00	50	52.50	52.50	-50	6,380	-0.78%
2023/11/07	30	54.57	0	0.00	54.20	30	6,689	0.45%
2023/11/06	40	54.24	20	54.90	54.90	20	6,783	0.29%
2023/11/03	50	53.32	1	53.80	53.30	49	6,757	0.73%
2023/10/27	0	0.00	1	55.40	55.40	-1	6,836	-0.01%
2023/10/26	0	0.00	1	57.80	57.00	-1	6,903	-0.01%
2023/10/25	1	59.30	0	0.00	59.10	1	6,979	0.01%
2023/10/23	0	0.00	4	53.60	53.60	-4	6,906	-0.06%
2023/10/18	1	58.30	0	0.00	57.70	1	7,065	0.01%
2023/10/17	2	60.60	0	0.00	60.60	2	7,114	0.03%
2023/10/16	1	59.90	0	0.00	58.70	1	7,238	0.01%
2023/10/13	0	0.00	1	62.50	61.50	-1	7,546	-0.01%
2023/10/12	0	0.00	3	62.30	62.50	-3	8,089	-0.04%
2023/10/05	6	63.68	4	64.20	61.80	2	8,712	0.02%
2023/10/04	2	61.05	0	0.00	60.80	2	9,087	0.02%
2023/10/02	3	63.00	0	0.00	63.00	3	9,528	0.03%
2023/09/21	0	0.00	1	59.80	59.60	-1	10,508	-0.01%
2023/09/20	0	0.00	1	61.50	60.90	-1	10,594	-0.01%
2023/09/15	1	63.60	0	0.00	63.60	1	11,386	0.01%
2023/09/14	0	0.00	1	62.90	62.70	-1	11,551	-0.01%
2023/09/13	1	62.10	0	0.00	62.10	1	11,775	0.01%
2023/09/12	10	62.50	0	0.00	62.00	10	12,067	0.08%
2023/09/06	22	67.09	2	68.00	67.80	20	13,275	0.15%
2023/09/04	1	69.70	0	0.00	69.10	1	13,658	0.01%
2023/09/01	1	71.60	0	0.00	71.10	1	14,142	0.01%
2023/08/31	0	0.00	5	72.20	73.00	-5	14,509	-0.03%
2023/08/30	1	71.10	0	0.00	71.00	1	15,025	0.01%
2023/08/29	0	0.00	1	71.30	71.50	-1	16,015	-0.01%
2023/08/28	1	70.00	0	0.00	70.00	1	17,175	0.01%
2023/08/25	1	69.90	0	0.00	69.90	1	18,143	0.01%
2023/08/24	1	69.40	1	69.60	69.00	0	18,544	0.00%
2023/08/23	1	68.60	0	0.00	68.60	1	18,973	0.01%
2023/08/22	2	69.20	2	68.05	68.50	0	19,242	0.00%
2023/08/18	0	0.00	2	70.75	69.80	-2	21,131	-0.01%
2023/08/17	1	65.20	1	66.40	66.90	0	21,030	0.00%
2023/08/15	1	63.30	1	64.50	64.60	0	21,721	0.00%
2023/08/11	5	63.20	0	0.00	63.50	5	22,801	0.02%
2023/08/08	1	65.60	0	0.00	64.40	1	24,317	0.00%
2023/08/01	2	66.70	2	66.50	66.50	0	26,070	0.00%
2023/07/28	0	0.00	5	68.74	69.50	-5	26,653	-0.02%
2023/07/27	5	69.70	0	0.00	69.50	5	27,081	0.02%
2023/07/26	1	70.80	0	0.00	69.70	1	27,576	0.00%
2023/07/25	1	70.60	1	71.00	70.60	0	27,814	0.00%
2023/07/24	1	70.00	0	0.00	70.00	1	28,006	0.00%
2023/07/19	1	75.40	0	0.00	72.50	1	29,584	0.00%
2023/07/18	2	76.00	4	74.58	74.00	-2	30,150	-0.01%
2023/07/17	10	77.33	7	77.51	76.70	3	30,543	0.01%
2023/07/14	4	73.93	4	72.90	72.60	0	31,042	0.00%
2023/07/13	4	73.30	4	73.28	72.80	0	32,704	0.00%
2023/07/12	4	72.65	8	71.68	72.00	-4	33,621	-0.01%
2023/07/11	1	73.80	4	71.98	72.00	-3	34,256	-0.01%
2023/07/10	4	77.83	63	78.88	76.00	-59	34,499	-0.17%
2023/07/07	87	79.66	92	77.09	78.30	-5	34,755	-0.01%
2023/07/06	68	78.68	2	78.15	77.70	66	35,037	0.19%
2023/07/05	7	79.41	6	79.60	79.40	1	35,753	0.00%
2023/07/04	4	79.60	4	77.78	77.60	0	35,789	0.00%
2023/07/03	3	79.33	7	78.69	78.80	-4	35,870	-0.01%
2023/06/30	4	77.15	1	78.20	78.00	3	36,476	0.01%
2023/06/28	0	0.00	1	75.30	75.30	-1	36,905	0.00%
2023/06/27	2	76.95	3	76.67	75.60	-1	37,163	0.00%
2023/06/26	1	80.00	2	80.50	79.30	-1	37,281	0.00%
2023/06/21	6	80.93	5	80.54	81.80	1	37,430	0.00%
2023/06/20	2	79.35	2	80.15	79.40	0	37,547	0.00%
2023/06/19	4	80.68	1	80.90	80.80	3	38,426	0.01%
2023/06/16	5	79.98	5	79.30	79.10	0	39,863	0.00%
2023/06/15	2	79.10	4	79.83	79.00	-2	40,410	0.00%
2023/06/14	2	81.45	2	80.75	80.30	0	41,215	0.00%
2023/06/13	5	81.02	3	81.60	82.30	2	41,842	0.00%
2023/06/12	6	79.87	5	78.80	78.50	1	42,435	0.00%
2023/06/09	6	80.63	4	79.98	79.00	2	43,618	0.00%
2023/06/08	2	78.85	6	79.52	78.90	-4	44,550	-0.01%
2023/06/07	3	83.33	4	81.90	81.50	-1	45,822	0.00%
2023/06/06	15	85.02	23	84.93	82.60	-8	46,949	-0.02%
2023/06/05	24	85.26	42	85.79	85.70	-18	47,549	-0.04%
2023/06/02	79	83.49	117	82.59	83.40	-38	47,681	-0.08%	大賣/
2023/06/01	82	80.99	30.1	80.33	81.90	51.9	47,138	0.11%
2023/05/31	20	77.82	11	78.40	78.40	9	46,628	0.02%
2023/05/30	17.1	77.45	17	77.59	76.60	0.1	45,748	0.00%
2023/05/29	9	76.62	9	76.59	76.40	0	45,395	0.00%
2023/05/26	2	75.20	5	74.32	73.70	-3	45,058	-0.01%
2023/05/25	5	75.10	8	74.71	74.50	-3	44,998	-0.01%
2023/05/24	72	79.01	71	78.46	75.80	1	44,898	0.00%
2023/05/23	1	75.40	4	75.55	75.50	-3	44,540	-0.01%
2023/05/22	4	74.65	4	74.73	75.30	0	44,960	0.00%
2023/05/19	5	76.78	8	74.93	73.20	-3	44,786	-0.01%
2023/05/18	12	75.92	17	76.08	75.80	-5	44,433	-0.01%
2023/05/17	12	74.99	12	75.14	74.10	0	43,886	0.00%
2023/05/16	8	73.86	8	73.78	74.40	0	43,212	0.00%
2023/05/15	9	73.90	9.4	73.69	72.70	-0.4	42,738	0.00%
2023/05/12	11	70.57	7	71.13	73.20	4	42,094	0.01%
2023/05/11	12	69.85	9	69.28	68.90	3	41,514	0.01%
2023/05/10	20	69.03	18	69.46	70.00	2	41,156	0.00%
2023/05/09	11	74.05	13	73.21	71.70	-2	40,450	0.00%
2023/05/08	9	72.92	9	73.12	73.80	0	39,949	0.00%
2023/05/05	24.4	72.18	23	72.41	71.20	1.4	39,498	0.00%
2023/05/04	13.5	76.32	39	75.34	74.00	-25.5	39,065	-0.07%
2023/05/03	58.5	76.32	44	76.53	76.00	14.5	38,702	0.04%
2023/05/02	19	75.65	68	74.59	76.50	-49	38,138	-0.13%
2023/04/28	77	73.84	15	73.17	73.50	62	37,572	0.17%
2023/04/27	5	71.78	4	71.60	71.90	1	37,132	0.00%
2023/04/26	8	72.05	7	71.31	71.90	1	36,803	0.00%
2023/04/25	32	71.69	34	71.64	72.70	-2	36,370	-0.01%
2023/04/24	5	72.98	4	73.30	73.30	1	35,247	0.00%
2023/04/21	18	73.89	15	73.11	72.50	3	34,861	0.01%
2023/04/20	21	75.67	26	75.69	74.60	-5	34,112	-0.01%
2023/04/19	12	78.57	16	78.23	77.80	-4	33,376	-0.01%
2023/04/18	118	78.03	180	77.24	76.40	-62	32,320	-0.19%	大買/大賣/
2023/04/17	110	73.78	40	72.76	75.90	70	30,534	0.23%	大買/
2023/04/14	11	69.18	24	68.76	69.00	-13	29,403	-0.04%
2023/04/13	35	66.49	40	66.84	67.30	-5	28,431	-0.02%
2023/04/12	24	67.08	30	67.20	66.30	-6	27,694	-0.02%
2023/04/11	10	66.94	14	66.70	66.30	-4	27,252	-0.01%
2023/04/10	29	66.16	39	66.25	66.60	-10	26,706	-0.04%
2023/04/07	5	63.04	3	62.80	62.50	2	25,805	0.01%
2023/04/06	7	61.21	108	59.66	61.60	-101	25,429	-0.40%	大賣/鉅額交易
2023/03/31	34	62.52	92	62.25	60.30	-58	25,221	-0.23%
2023/03/30	114	60.55	55	61.02	60.80	59	24,733	0.24%	大買/
2023/03/29	125	59.68	192	59.55	59.80	-67	24,759	-0.27%	大買/大賣/
2023/03/28	47	59.09	52	58.83	59.20	-5	25,009	-0.02%
2023/03/27	102	60.47	29	60.61	59.80	73	24,753	0.29%	大買/
2023/03/24	64	60.13	112	59.98	60.00	-48	24,383	-0.20%	大賣/
2023/03/23	52	59.56	9	59.69	59.50	43	24,068	0.18%
2023/03/22	35	59.59	19	60.72	59.00	16	23,610	0.07%
2023/03/21	132	62.66	344	63.35	61.10	-212	22,529	-0.94%	大買/大賣/鉅額交易
2023/03/20	68	59.41	403	59.98	59.50	-335	20,843	-1.61%	大賣/鉅額交易
2023/03/17	706	59.66	55	59.65	59.10	651	20,016	3.25%	大買/鉅額交易
2023/03/16	139	57.69	82	57.45	58.50	57	18,949	0.30%	大買/
2023/03/15	139	59.26	189	59.43	59.20	-50	18,059	-0.28%	大買/大賣/
2023/03/14	124	57.16	104	56.09	58.40	20	17,276	0.12%	大買/大賣/
2023/03/13	124	56.04	443	56.42	56.20	-319	15,806	-2.02%	大買/大賣/鉅額交易
2023/03/10	110	57.20	134	56.00	56.60	-24	14,616	-0.16%	大買/大賣/
2023/03/09	348	55.64	104	55.52	54.80	244	13,026	1.87%	大買/大賣/鉅額交易
2023/03/08	112	52.55	4	51.70	54.70	108	11,630	0.93%	大買/鉅額交易
2023/03/07	1	49.50	4	49.93	49.80	-3	10,742	-0.03%
2023/03/06	5	48.64	7	48.52	48.75	-2	10,455	-0.02%
2023/03/03	261	47.71	262	47.92	46.90	-1	10,502	-0.01%	大買/大賣/
2023/03/01	1	45.05	1	45.60	45.60	0	9,884	0.00%
2023/02/24	4	45.70	6	46.02	45.45	-2	9,774	-0.02%
2023/02/23	1	46.50	6	46.67	46.60	-5	9,572	-0.05%
2023/02/22	77	45.81	71	46.24	47.20	6	9,388	0.06%
2023/02/21	7	46.91	80	46.95	46.70	-73	9,065	-0.81%
2023/02/20	154	43.93	117	44.91	46.35	37	7,673	0.48%	大買/大賣/
2023/02/15	1	40.10	1	40.45	40.75	0	6,725	0.00%
2023/02/10	20	39.85	0	0.00	39.90	20	6,759	0.30%
2023/02/09	20	41.60	0	0.00	41.35	20	6,706	0.30%
2023/02/08	3	41.63	1	41.10	41.05	2	6,678	0.03%
2023/02/07	2	41.40	2	41.18	41.25	0	6,645	0.00%
2023/02/06	1	40.80	1	40.75	40.65	0	6,589	0.00%
2023/02/03	1	40.75	1	41.10	40.45	0	6,578	0.00%
2023/02/01	2	40.30	2	40.33	40.45	0	6,540	0.00%
2022/12/28	0	0.00	2	40.00	39.00	-2	6,845	-0.03%
2022/12/27	0	0.00	1	40.30	40.05	-1	6,843	-0.01%
2022/12/22	0	0.00	1	42.75	41.50	-1	6,795	-0.01%
2022/12/21	94	41.40	97	41.54	42.40	-3	6,585	-0.05%
2022/12/20	8	42.11	7	42.33	40.65	1	6,274	0.02%
2022/12/19	2	41.23	3	41.33	41.25	-1	5,759	-0.02%
2022/12/15	1	40.65	0	0.00	40.50	1	5,680	0.02%
2022/12/13	0	0.00	1	40.20	39.65	-1	5,901	-0.02%
2022/12/07	5	39.75	0	0.00	39.75	5	6,967	0.07%
2022/12/06	1	42.40	9	43.03	41.65	-8	6,883	-0.12%
2022/12/02	2	41.48	0	0.00	41.75	2	6,574	0.03%
2022/12/01	3	42.07	2	41.85	41.60	1	6,509	0.02%
2022/11/30	3	42.58	0	0.00	41.80	3	6,398	0.05%
2022/11/28	27	42.09	24	42.11	41.70	3	6,208	0.05%
2022/11/25	3	40.70	9	40.06	42.30	-6	5,779	-0.10%
2022/11/24	3	39.25	3	39.17	38.85	0	5,224	0.00%
2022/11/17	0	0.00	1	38.60	38.45	-1	4,945	-0.02%
2022/11/15	1	37.85	0	0.00	37.85	1	4,921	0.02%
2022/11/14	1	37.00	0	0.00	37.05	1	4,925	0.02%
2022/10/18	0	0.00	3	35.35	35.40	-3	5,368	-0.06%
2022/10/17	1	33.30	1	34.95	34.95	0	5,439	0.00%
2022/10/13	1	34.00	0	0.00	33.40	1	5,492	0.02%
2022/10/11	1	37.25	1	36.60	36.10	0	5,477	0.00%
2022/10/06	1	38.40	1	38.55	38.20	0	5,817	0.00%
2022/09/30	1	34.10	0	0.00	35.50	1	5,806	0.02%
2022/09/28	2	35.25	0	0.00	34.85	2	5,833	0.03%
2022/09/26	3	36.60	1	37.60	35.75	2	5,831	0.03%
2022/09/21	8	38.65	8	39.45	38.90	0	5,857	0.00%
2022/09/20	4	38.75	3	38.97	39.35	1	5,801	0.02%
2022/09/19	11	39.13	11	40.71	38.95	0	5,647	0.00%
2022/09/16	0	0.00	38	41.87	41.60	-38	5,366	-0.71%
2022/09/12	0	0.00	1	38.80	39.20	-1	4,743	-0.02%
2022/09/08	1	37.15	0	0.00	37.30	1	4,754	0.02%
2022/09/05	1	39.20	0	0.00	38.15	1	4,777	0.02%
2022/09/02	1	40.20	3	40.77	40.30	-2	4,717	-0.04%
2022/09/01	0	0.00	1	40.15	39.55	-1	4,520	-0.02%
2022/08/31	0	0.00	8	39.25	39.15	-8	4,456	-0.18%
2022/08/25	1	39.00	0	0.00	38.75	1	4,848	0.02%
2022/08/22	1	38.45	0	0.00	38.40	1	5,192	0.02%
2022/08/17	0	0.00	2	39.65	39.70	-2	5,298	-0.04%
2022/08/15	0	0.00	5	39.12	39.10	-5	5,227	-0.10%
2022/08/02	0	0.00	3	36.25	36.50	-3	5,192	-0.06%
2022/08/01	7	37.96	3	38.10	38.35	4	5,145	0.08%
2022/07/29	0	0.00	10	37.05	37.20	-10	5,100	-0.20%
2022/07/22	8	37.40	0	0.00	36.80	8	5,224	0.15%
2022/07/21	6	37.03	1	37.30	37.35	5	5,315	0.09%
2022/07/18	1	36.30	0	0.00	36.10	1	5,373	0.02%
2022/07/15	0	0.00	3	35.85	36.00	-3	5,369	-0.06%
2022/07/14	0	0.00	1	35.40	36.30	-1	5,204	-0.02%
2022/07/13	0	0.00	1	33.45	33.00	-1	5,084	-0.02%
2022/07/12	1	32.75	0	0.00	32.25	1	5,178	0.02%
2022/07/08	1	34.50	10	33.85	33.60	-9	5,283	-0.17%
2022/07/07	0	0.00	5	31.30	31.50	-5	5,211	-0.10%
2022/07/06	5	30.90	5	31.90	30.25	0	5,275	0.00%
2022/07/04	5	31.70	34	31.26	31.00	-29	5,410	-0.54%
2022/07/01	10	33.50	10	32.85	31.70	0	5,539	0.00%
2022/06/30	10	35.05	1	34.00	34.00	9	5,642	0.16%
2022/06/22	5	36.50	0	0.00	35.60	5	8,370	0.06%
2022/06/21	5	36.70	5	36.60	36.70	0	9,175	0.00%
2022/06/15	1	38.45	0	0.00	38.30	1	9,536	0.01%
2022/06/13	1	38.85	30	38.95	38.80	-29	9,597	-0.30%
2022/06/10	0	0.00	1	40.00	40.00	-1	9,611	-0.01%
2022/06/08	6	42.21	4	41.53	41.25	2	9,651	0.02%
2022/06/01	33	40.91	3	41.95	40.75	30	9,549	0.31%
2022/05/27	1	39.15	1	39.10	38.10	0	9,640	0.00%
2022/05/26	2	37.98	0	0.00	37.40	2	9,685	0.02%
2022/05/23	0	0.00	1	38.95	38.35	-1	10,009	-0.01%
2022/05/20	0.1	38.20	0	0.00	38.35	0.1	10,206	0.00%
2022/05/19	1	37.30	0	0.00	38.40	1	10,389	0.01%
2022/05/17	0	0.00	1	38.20	38.10	-1	11,380	-0.01%
2022/05/16	1	37.45	0	0.00	37.35	1	11,789	0.01%
2022/05/13	2	36.15	2	36.25	36.75	0	11,807	0.00%
2022/05/12	0	0.00	3	36.15	35.00	-3	11,857	-0.03%
2022/05/11	1	37.70	0	0.00	37.30	1	11,831	0.01%
2022/05/05	0	0.00	1	41.50	41.00	-1	12,278	-0.01%
2022/05/04	0	0.00	1	40.25	40.55	-1	12,324	-0.01%
2022/04/29	9	39.05	0	0.00	39.00	9	12,634	0.07%
2022/04/27	2	38.83	3	38.33	38.65	-1	12,841	-0.01%
2022/04/26	1	40.80	0	0.00	40.70	1	12,772	0.01%
2022/04/25	2	41.40	0	0.00	40.95	2	12,852	0.02%
2022/04/22	1	43.00	0	0.00	43.25	1	12,957	0.01%
2022/04/19	0	0.00	1	42.30	42.05	-1	13,467	-0.01%
2022/04/18	28	42.50	0	0.00	42.35	28	13,793	0.20%
2022/04/15	34	44.06	0	0.00	43.80	34	13,993	0.24%
2022/04/14	7	45.24	10	45.35	45.10	-3	14,415	-0.02%
2022/04/12	1	44.30	1	43.70	44.20	0	14,967	0.00%
2022/04/08	1	45.90	0	0.00	45.75	1	15,823	0.01%
2022/04/07	0	0.00	3	47.20	45.20	-3	16,675	-0.02%
2022/04/06	6	47.29	6	47.50	47.15	0	16,890	0.00%
2022/03/31	2	47.48	0	0.00	46.80	2	18,222	0.01%
2022/03/30	8	48.98	13	48.64	48.25	-5	19,103	-0.03%
2022/03/29	7	47.08	7	48.05	46.95	0	21,757	0.00%
2022/03/28	5	48.36	3	48.18	47.60	2	22,374	0.01%
2022/03/25	2	48.30	6	47.80	47.65	-4	22,255	-0.02%
2022/03/24	78	47.24	124	46.60	45.90	-46	21,832	-0.21%	大賣/
2022/03/23	221	44.37	176	45.62	45.75	45	21,678	0.21%	大買/大賣/
2022/03/07	5	43.85	0	0.00	43.00	5	26,897	0.02%
2022/03/04	0	0.00	141	46.96	45.50	-141	26,779	-0.53%	大賣/鉅額交易
2022/03/03	71	47.38	0	0.00	46.55	71	26,680	0.27%
2022/03/02	70	46.76	0	0.00	46.90	70	26,600	0.26%
2022/03/01	1	46.40	0	0.00	46.85	1	26,662	0.00%
2022/02/25	3	45.10	3	45.57	44.80	0	26,695	0.00%
2022/02/24	1	45.50	0	0.00	44.05	1	26,666	0.00%
2022/02/22	4	46.95	4	47.45	45.40	0	26,548	0.00%
2022/02/21	3	48.05	3	47.85	47.75	0	26,443	0.00%
2022/02/18	3	47.20	46	46.80	47.95	-43	26,335	-0.16%
2022/02/17	55	46.80	22	48.17	46.70	33	26,355	0.13%
2022/02/16	21	47.71	20	47.32	48.15	1	25,774	0.00%
2022/02/14	1	43.55	0	0.00	43.50	1	25,529	0.00%
2022/02/11	0	0.00	2	45.70	45.70	-2	25,612	-0.01%
2022/01/25	6	40.93	0	0.00	40.80	6	26,178	0.02%
2022/01/17	11	45.78	11	45.74	45.60	0	27,640	0.00%
2022/01/12	2	46.55	2	46.65	46.00	0	28,004	0.00%
2022/01/11	10	46.74	7	48.35	46.50	3	27,968	0.01%
2022/01/10	7	48.08	7	49.14	48.70	0	27,612	0.00%
2022/01/07	2	47.68	0	0.00	47.75	2	27,341	0.01%
2022/01/05	10	51.13	7	51.81	50.40	3	26,623	0.01%
2022/01/04	8	51.66	12	51.31	52.10	-4	26,245	-0.02%
2022/01/03	2	50.20	10	50.83	50.70	-8	25,790	-0.03%
2021/12/30	23	51.22	12	51.54	50.30	11	25,335	0.04%
2021/12/29	5	50.62	2	51.15	50.60	3	24,493	0.01%
2021/12/28	9	50.29	10	50.33	50.00	-1	24,195	0.00%
2021/12/27	18	51.26	203	50.50	51.70	-185	23,728	-0.78%	大賣/鉅額交易
2021/12/24	10	49.78	102	50.68	49.40	-92	22,652	-0.41%	大賣/
2021/12/23	379	50.20	126	50.38	49.90	253	21,538	1.17%	大買/大賣/鉅額交易
2021/12/22	65	46.22	55	46.46	47.35	10	18,101	0.06%
2021/12/21	3	43.67	10	43.73	43.05	-7	17,170	-0.04%
2021/12/20	17	45.18	10	45.97	45.15	7	16,748	0.04%
2021/12/17	4	45.96	10	45.85	45.40	-6	16,239	-0.04%
2021/12/16	53	46.08	60	46.09	46.25	-7	15,573	-0.04%
2021/12/15	202	43.48	196	43.57	43.80	6	13,999	0.04%	大買/大賣/
2021/12/14	17	40.36	11	41.28	40.80	6	12,584	0.05%
2021/12/13	69	41.41	72.1	41.50	42.25	-3.1	11,852	-0.03%
2021/12/10	7	39.59	50	38.92	38.45	-43	10,891	-0.39%
2021/12/09	5	38.48	5	38.51	38.30	0	10,460	0.00%
2021/12/08	2	38.40	0	0.00	38.20	2	10,373	0.02%
2021/12/07	1	39.10	3	38.67	39.10	-2	10,132	-0.02%
2021/12/03	0	0.00	5	36.20	36.20	-5	9,602	-0.05%
2021/11/25	1	37.10	2	37.45	37.10	-1	9,738	-0.01%
2021/11/24	1	38.05	0	0.00	38.05	1	9,614	0.01%
2021/11/19	1	37.10	0	0.00	37.35	1	9,684	0.01%
2021/11/18	2	37.80	0	0.00	37.55	2	9,701	0.02%
2021/11/17	0	0.00	5	37.10	37.15	-5	9,687	-0.05%
2021/11/16	5	38.00	1	39.25	37.30	4	9,737	0.04%
2021/11/15	0	0.00	37	38.00	38.40	-37	9,596	-0.39%
2021/11/12	0	37.40	0	0.00	37.20	0	9,510	0.00%
2021/11/10	40	37.79	3	37.65	37.30	37	9,529	0.39%
2021/11/09	2	37.40	5	37.10	37.70	-3	9,481	-0.03%
2021/11/03	0	0.00	2	35.65	35.20	-2	9,455	-0.02%
2021/11/02	0	0.00	3	37.75	35.45	-3	9,494	-0.03%
2021/11/01	3	36.80	3	37.05	36.80	0	9,020	0.00%
2021/10/29	3	37.43	0	0.00	36.80	3	8,881	0.03%
2021/10/28	6	37.27	3	37.18	36.30	3	8,571	0.04%
2021/10/27	10	36.34	20	36.81	36.30	-10	8,202	-0.12%
2021/10/26	10	36.00	28	36.12	37.25	-18	7,558	-0.24%
2021/10/25	21	34.28	0	0.00	33.90	21	7,035	0.30%
2021/10/22	35	35.16	0	0.00	34.80	35	7,167	0.49%
2021/10/21	14	35.46	11	35.12	35.30	3	7,157	0.04%
2021/10/20	16	35.30	13	35.70	35.30	3	7,123	0.04%
2021/09/16	0	0.00	1.1	33.41	32.65	-1.1	15,957	-0.01%
2021/09/14	0	0.00	2	32.80	32.15	-2	16,573	-0.01%
2021/09/13	2	33.45	2	33.30	32.65	0	16,735	0.00%
2021/09/10	2	32.65	0	0.00	32.85	2	16,909	0.01%
2021/09/08	1	32.50	15	32.10	32.05	-14	17,334	-0.08%
2021/09/07	1	32.60	23	33.22	33.45	-22	17,836	-0.12%
2021/09/06	1	33.60	0	0.00	33.45	1	18,298	0.01%
2021/09/03	0	0.00	15	34.85	34.90	-15	18,328	-0.08%
2021/09/01	2	36.05	0	0.00	35.80	2	18,456	0.01%
2021/08/26	0	0.00	4	35.90	36.85	-4	19,040	-0.02%
2021/08/24	0	0.00	4	35.55	34.25	-4	19,301	-0.02%
2021/08/23	8	34.55	0	0.00	34.90	8	19,627	0.04%
2021/08/19	5	34.40	0	0.00	32.50	5	20,009	0.02%
2021/08/18	5	33.80	2	30.63	34.45	3	20,301	0.01%
2021/08/17	2	34.70	0	0.00	31.80	2	20,427	0.01%
2021/08/12	6	38.40	0	0.00	38.25	6	20,523	0.03%
2021/08/11	8	38.45	0	0.00	38.95	8	20,594	0.04%
2021/08/10	0	0.00	1	38.00	37.65	-1	20,667	0.00%
2021/08/09	1	38.40	11	38.20	37.05	-10	20,854	-0.05%
2021/08/06	19	37.97	5	37.94	37.60	14	21,081	0.07%
2021/08/05	11	36.73	0	0.00	36.60	11	21,273	0.05%
2021/08/04	0	0.00	1	37.65	37.45	-1	21,764	0.00%
2021/08/02	1	37.50	1	38.00	38.00	0	22,273	0.00%
2021/07/27	1	40.75	20	39.49	39.65	-19	23,195	-0.08%
2021/07/26	0	0.00	2	41.50	41.60	-2	23,492	-0.01%
2021/07/23	1	40.70	1	39.90	40.05	0	24,314	0.00%
2021/07/22	0	0.00	1	39.00	38.90	-1	24,927	0.00%
2021/07/20	1	38.00	3	38.52	37.75	-2	25,772	-0.01%
2021/07/16	3	40.50	7	41.25	40.50	-4	25,559	-0.02%
2021/07/14	1	40.60	0	0.00	40.45	1	25,327	0.00%
2021/07/13	8	41.68	9	43.22	41.35	-1	25,095	0.00%
2021/07/12	5	43.10	1	41.65	43.15	4	24,316	0.02%
2021/07/09	6.2	42.30	10	42.69	41.20	-3.8	23,498	-0.02%
2021/07/08	0	0.00	106	41.44	42.40	-106	22,982	-0.46%	大賣/鉅額交易
2021/07/07	120	40.86	251	41.83	40.80	-131	22,452	-0.58%	大買/大賣/鉅額交易
2021/07/06	237	42.09	0	0.00	43.00	237	21,586	1.10%	大買/鉅額交易
2021/07/05	1	39.10	2	39.35	39.10	-1	21,259	0.00%
2021/07/02	2	37.40	0	0.00	37.60	2	21,926	0.01%
2021/07/01	4	37.18	4	37.90	36.90	0	21,974	0.00%
2021/06/30	4	38.55	52	37.67	38.15	-48	21,976	-0.22%
2021/06/29	51	37.25	119	39.93	37.25	-68	21,852	-0.31%	大賣/
2021/06/28	270	40.45	193	40.07	39.75	77	21,547	0.36%	大買/大賣/
2021/06/25	1	38.75	2	39.40	39.80	-1	20,099	0.00%
2021/06/24	30	36.45	1	35.65	36.20	29	19,674	0.15%
2021/06/23	3	34.67	1	34.15	35.80	2	19,435	0.01%
2021/06/22	10	33.30	0	0.00	33.40	10	19,356	0.05%
2021/06/21	100	35.10	100	34.91	34.05	0	19,369	0.00%
2021/06/18	0	0.00	6	36.19	35.85	-6	19,561	-0.03%
2021/06/17	2	36.30	0	36.18	36.30	2	21,100	0.01%
2021/06/16	1.1	36.37	0	0.00	35.25	1.1	22,480	0.00%
2021/06/10	0	33.65	0	0.00	33.20	0	24,903	0.00%
2021/06/04	5	36.55	0	0.00	36.10	5	24,757	0.02%
2021/06/03	0	0.00	5	36.20	36.20	-5	24,630	-0.02%
2021/06/02	1	35.85	0	0.00	35.40	1	24,417	0.00%
2021/05/31	1	37.10	3	36.00	36.40	-2	24,079	-0.01%
2021/05/28	32	31.57	31	33.37	33.80	1	24,205	0.00%
2021/05/27	33	30.21	65	31.13	30.75	-32	24,751	-0.13%
2021/05/26	32	30.10	3	30.78	30.40	29	24,713	0.12%
2021/05/25	5	31.15	2	31.15	31.15	3	24,380	0.01%
2021/05/19	0	0.00	4	27.15	27.65	-4	24,174	-0.02%
2021/05/18	10	27.61	10	27.14	28.15	0	24,050	0.00%
2021/05/14	1	28.65	0	0.00	28.40	1	23,502	0.00%
2021/05/13	1	30.95	0	0.00	29.85	1	23,224	0.00%
2021/05/12	11	30.50	2	30.75	30.40	9	22,926	0.04%
2021/05/11	0	0.00	1	34.20	32.10	-1	22,378	0.00%
2021/05/06	5	35.90	3	35.57	34.30	2	21,867	0.01%
2021/05/05	2	35.88	6	37.16	34.45	-4	21,673	-0.02%
2021/05/04	8	35.09	21	36.09	36.10	-13	21,592	-0.06%
2021/05/03	40	40.85	26	42.00	38.70	14	21,235	0.07%
2021/04/29	27	45.37	29	45.16	42.95	-2	20,791	-0.01%
2021/04/28	0	0.00	16	43.91	45.10	-16	19,829	-0.08%
2021/04/27	27	41.83	21	42.25	41.00	6	19,229	0.03%
2021/04/26	0	0.00	10	39.90	39.90	-10	18,422	-0.05%
2021/04/23	0	0.00	5	35.70	36.30	-5	18,508	-0.03%
2021/04/22	8	34.70	9	33.66	33.00	-1	18,616	-0.01%
2021/04/21	3	33.45	0	0.00	34.40	3	18,814	0.02%
2021/04/20	0	0.00	6	34.03	34.15	-6	18,976	-0.03%
2021/04/19	8	35.48	0	0.00	34.50	8	19,413	0.04%
2021/04/16	0	0.00	3	36.20	36.40	-3	20,088	-0.01%
2021/04/15	1	34.25	0	0.00	35.70	1	20,268	0.00%
2021/04/14	14	33.49	0	0.00	35.10	14	20,395	0.07%
2021/04/13	3	38.20	14	38.45	37.00	-11	20,488	-0.05%
2021/04/12	35	35.61	2	34.90	38.00	33	20,566	0.16%
2021/04/09	4	41.95	8	37.80	37.80	-4	20,758	-0.02%
2021/04/08	19	41.93	27	41.67	41.95	-8	20,895	-0.04%
2021/04/07	11	37.99	0	0.00	38.90	11	19,783	0.06%
2021/04/06	2	35.40	2	35.35	35.40	0	19,602	0.00%
2021/04/01	7	31.79	6	31.03	32.20	1	19,483	0.01%
2021/03/31	2	29.00	2	29.55	29.30	0	19,341	0.00%
2021/03/30	2	29.00	0	0.00	29.30	2	19,307	0.01%
2021/03/29	0	0.00	2	26.20	26.95	-2	19,141	-0.01%
2021/03/26	0	0.00	3	26.00	26.20	-3	19,240	-0.02%
2021/03/25	8	25.75	0	0.00	25.75	8	19,364	0.04%
2021/03/24	4	25.26	5	24.58	25.30	-1	20,185	0.00%
2021/03/23	7	24.04	4	24.24	24.45	3	20,830	0.01%
2021/03/22	21	26.59	21	26.97	26.00	0	20,580	0.00%
2021/03/19	40	24.80	56	24.94	25.55	-16	19,048	-0.08%
2021/03/18	44	22.84	331	23.17	23.25	-287	17,938	-1.60%	大賣/鉅額交易
2021/03/17	325	20.53	30	20.90	21.15	295	16,444	1.79%	大買/鉅額交易
2021/03/16	1	20.05	7	19.21	19.25	-6	15,750	-0.04%
2021/03/11	6	17.55	6	17.63	17.70	0	15,623	0.00%
2021/03/08	12	16.80	12	17.38	16.80	0	17,152	0.00%
2021/03/04	10	17.40	15	17.20	17.35	-5	17,670	-0.03%
2021/03/03	7	17.87	10	17.86	17.80	-3	17,605	-0.02%
2021/03/02	4	19.20	8	19.60	19.45	-4	17,445	-0.02%
2021/02/26	2	17.90	0	0.00	17.85	2	16,612	0.01%
2021/02/19	0	0.00	5	17.10	17.25	-5	16,104	-0.03%
2021/02/03	10	16.24	0	0.00	16.10	10	16,018	0.06%
2021/02/02	2	16.30	0	0.00	16.15	2	16,054	0.01%
2021/01/28	0	0.00	15	17.10	17.05	-15	16,239	-0.09%
2021/01/26	0	0.00	10	16.80	16.25	-10	16,403	-0.06%
2021/01/25	3,896	16.03	3,896	16.05	15.95	0	16,194	0.00%	大買/大賣/
2021/01/21	1	16.05	2	16.10	15.90	-1	16,017	-0.01%
2021/01/18	6	17.25	0	0.00	17.20	6	15,497	0.04%
2021/01/14	0	0.00	5	18.20	18.25	-5	15,141	-0.03%
2021/01/13	0	0.00	40	17.73	17.45	-40	14,972	-0.27%
2021/01/12	0	0.00	20	17.90	17.10	-20	14,844	-0.13%
2021/01/11	5	17.30	6	18.23	18.25	-1	14,511	-0.01%
2021/01/08	0	0.00	3	16.75	16.75	-3	14,277	-0.02%
2021/01/07	12	16.48	1	16.80	16.70	11	14,733	0.07%
2021/01/04	6	16.93	3	17.45	16.95	3	14,338	0.02%
2020/12/31	24	16.48	4	16.95	16.30	20	13,928	0.14%
2020/12/30	20	16.20	0	0.00	16.15	20	13,640	0.15%
2020/12/23	4	15.55	4	15.65	15.85	0	13,152	0.00%
2020/12/22	16	16.44	32	16.47	15.70	-16	13,100	-0.12%
2020/12/21	33	16.60	367	16.64	16.55	-334	12,998	-2.57%	大賣/鉅額交易
2020/12/18	68	16.82	20	16.96	16.70	48	13,098	0.37%
2020/12/17	307	16.61	37	17.24	17.35	270	12,820	2.11%	大買/鉅額交易
2020/12/16	18	15.96	17	16.14	15.80	1	12,522	0.01%
2020/12/15	29	15.80	19	15.76	15.80	10	12,475	0.08%
2020/12/14	48	16.26	44.2	16.28	16.20	3.8	12,329	0.03%
2020/12/11	7	15.34	0	0.00	15.30	7	11,888	0.06%
2020/12/10	3	15.77	8	15.66	15.45	-5	11,707	-0.04%
2020/12/09	0	0.00	53	15.83	15.35	-53	11,550	-0.46%
2020/12/08	59	15.80	10	15.60	15.80	49	11,360	0.43%
2020/12/07	41	14.99	6	16.00	16.00	35	11,045	0.32%
2020/12/04	0	0.00	5	15.25	15.50	-5	10,384	-0.05%
2020/12/03	0	0.00	18	15.20	15.15	-18	10,014	-0.18%
2020/12/02	10	14.16	20	14.49	14.60	-10	9,500	-0.11%
2020/12/01	41	13.50	60	13.86	14.20	-19	8,759	-0.22%
2020/11/30	15	12.70	18	12.83	12.95	-3	8,208	-0.04%
2020/11/27	0	0.00	1	12.35	12.60	-1	8,177	-0.01%
2020/11/26	2	12.80	1	12.30	12.35	1	8,290	0.01%
2020/11/25	0	0.00	4	12.15	12.00	-4	7,863	-0.05%
2020/11/24	2	11.85	2	11.95	11.90	0	7,777	0.00%
2020/11/20	0	0.00	1	11.85	11.85	-1	7,713	-0.01%
2020/11/19	2	12.00	38	12.07	11.95	-36	7,714	-0.47%
2020/11/18	5	11.65	0	0.00	11.50	5	7,661	0.07%
2020/11/17	8	11.56	45	11.67	11.70	-37	7,784	-0.48%
2020/11/16	32	11.49	2	11.60	11.35	30	7,756	0.39%
2020/11/13	6	11.25	6	11.35	11.40	0	7,779	0.00%
2020/11/12	27	11.69	0	0.00	11.40	27	7,793	0.35%
2020/11/11	5	11.75	5	11.90	12.00	0	7,663	0.00%
2020/11/10	25	11.96	10	12.15	11.60	15	7,638	0.20%
2020/11/06	0	0.00	1	12.30	12.15	-1	7,633	-0.01%
2020/11/05	5	12.50	3	12.43	12.40	2	7,524	0.03%
2020/11/04	0	0.00	1	12.05	12.15	-1	7,283	-0.01%
2020/11/03	2	12.28	0	0.00	12.05	2	7,167	0.03%
2020/10/23	86	12.00	86	12.05	12.00	0	6,583	0.00%
2020/10/21	338	12.11	339	12.20	12.05	-1	6,496	-0.02%	大買/大賣/
2020/10/20	1	12.20	0	0.00	12.20	1	6,428	0.02%
2020/10/19	380	11.59	384	11.67	12.25	-4	6,340	-0.06%	大買/大賣/
2020/10/16	22	11.93	7	12.54	11.50	15	6,182	0.24%
2020/10/15	17	12.26	19	12.16	12.40	-2	5,884	-0.03%
2020/10/14	57	11.13	57	11.10	11.30	0	5,207	0.00%
2020/10/12	10	10.63	10	10.75	10.40	0	5,080	0.00%
2020/10/08	0	0.00	1	10.60	10.45	-1	5,104	-0.02%
2020/10/07	156	10.44	156	10.51	10.55	0	5,218	0.00%	大買/大賣/
2020/10/06	0	0.00	10	10.30	10.40	-10	5,482	-0.18%
2020/10/05	1,622	10.25	1,624	10.28	10.40	-2	5,580	-0.04%	大買/大賣/
2020/09/29	23	10.10	24	10.13	10.05	-1	5,539	-0.02%
2020/09/28	41	10.09	40	10.14	10.20	1	5,547	0.02%
2020/09/25	26	10.05	30	10.16	9.73	-4	5,558	-0.07%
2020/09/24	55	10.17	60	10.20	9.90	-5	5,572	-0.09%
2020/09/23	1,434	11.60	1,424	11.66	10.50	10	5,481	0.18%	大買/大賣/
2020/09/22	5	12.05	6	12.23	11.50	-1	5,275	-0.02%
2020/09/21	11	11.98	5	12.00	12.00	6	4,595	0.13%
2020/09/18	2	10.50	2	10.70	10.95	0	4,053	0.00%
2020/09/17	0	0.00	10	10.65	10.50	-10	3,951	-0.25%
2020/09/16	0	0.00	16	10.37	10.40	-16	3,812	-0.42%
2020/09/15	4	10.20	2	10.35	10.15	2	3,766	0.05%
2020/09/14	4	10.25	10	10.35	10.10	-6	3,746	-0.16%
2020/09/10	30	10.18	0	0.00	10.10	30	3,634	0.83%
2020/09/08	2	10.00	0	0.00	10.00	2	3,600	0.06%
2020/09/04	1,324	10.19	1,324	10.21	10.15	0	3,526	0.00%	大買/大賣/
2020/09/03	864	10.14	864	10.20	10.10	0	3,464	0.00%	大買/大賣/
2020/08/28	0	0.00	9	9.64	9.61	-9	3,232	-0.28%
2020/08/27	9	9.53	0	0.00	9.52	9	3,220	0.28%
2020/08/25	0	0.00	10	9.84	9.68	-10	3,253	-0.31%
2020/08/21	11	9.84	0	0.00	9.86	11	3,349	0.33%
2020/08/20	0	0.00	1	9.45	9.03	-1	3,197	-0.03%
2020/08/19	1	9.58	0	0.00	9.58	1	3,148	0.03%
2020/08/12	0	0.00	5	9.26	9.47	-5	2,993	-0.17%
2020/08/11	0	0.00	5	9.19	9.11	-5	2,878	-0.17%
2020/08/10	5	9.11	0	0.00	9.07	5	2,871	0.17%
2020/08/06	5	9.13	10	9.39	9.13	-5	2,864	-0.17%
2020/08/05	10	9.30	0	0.00	9.29	10	2,857	0.35%
2020/07/31	0	0.00	10	9.02	8.94	-10	2,842	-0.35%
2020/07/30	10	8.91	2	8.95	8.96	8	2,841	0.28%
2020/07/29	2	8.78	0	0.00	8.75	2	2,840	0.07%
2020/07/28	0	0.00	1	8.75	8.47	-1	2,838	-0.04%
2020/07/27	1	8.76	0	0.00	8.76	1	2,827	0.04%
2020/07/23	0	0.00	2	9.32	9.28	-2	2,798	-0.07%
2020/07/22	2	9.35	1	9.22	9.35	1	2,797	0.04%
2020/07/21	1	9.20	0	0.00	9.20	1	2,765	0.04%
2020/07/10	2,788	9.42	2,788	9.44	9.12	0	2,047	0.00%	大買/大賣/
2020/06/30	0	0.00	22	8.34	8.63	-22	1,448	-1.52%
2020/06/29	350	7.94	353	7.98	7.85	-3	1,339	-0.22%	大買/大賣/
2020/06/24	43	7.96	33	8.00	7.94	10	1,326	0.75%
2020/06/23	5	7.99	0	0.00	7.95	5	1,332	0.38%
2020/06/22	110	8.09	106	8.15	8.03	4	1,329	0.30%	大買/大賣/
2020/06/19	4	8.05	2	8.13	8.03	2	1,321	0.15%
2020/06/18	5	8.01	6	8.13	8.07	-1	1,322	-0.08%
2020/06/17	205	8.00	200	8.05	8.01	5	1,316	0.38%	大買/大賣/
2020/06/12	338	7.79	338	7.87	7.80	0	1,365	0.00%	大買/大賣/
2020/06/08	53	7.71	62	8.05	8.54	-9	1,319	-0.68%
2020/06/05	42	7.68	75	7.77	7.77	-33	1,214	-2.72%
2020/06/04	213	7.71	195	7.76	7.75	18	1,207	1.49%	大買/大賣/
2020/06/03	42	7.78	17	7.87	7.76	25	1,200	2.08%
2020/06/02	4	7.59	14	7.59	7.75	-10	1,177	-0.85%
2020/06/01	14	7.45	1	7.45	7.42	13	1,126	1.15%
2020/05/28	0	0.00	46	7.52	7.86	-46	1,033	-4.45%
2020/05/27	6	7.07	8	7.15	7.15	-2	877	-0.23%
2020/05/26	0	0.00	7	6.96	6.95	-7	866	-0.81%
2020/05/25	7	6.85	0	0.00	6.84	7	867	0.81%
2020/05/21	13	7.13	13	7.20	7.06	0	855	0.00%
2020/05/20	0	0.00	15	7.10	7.04	-15	847	-1.77%
2020/05/18	201	6.77	201	6.80	6.73	0	827	0.00%	大買/大賣/
2020/05/14	12	7.00	0	0.00	6.83	12	812	1.48%
2020/05/13	2	6.99	22	7.11	7.09	-20	804	-2.48%
2020/05/12	25	7.04	0	0.00	6.97	25	800	3.12%
2020/05/11	50	7.16	4	7.21	7.19	46	782	5.88%
2020/05/07	0	0.00	3	7.19	7.17	-3	763	-0.39%
2020/05/06	3	7.09	0	0.00	7.06	3	756	0.40%
2020/04/16	21	6.81	21	6.91	7.12	0	792	0.00%
2020/04/15	5	6.78	5	6.98	6.96	0	783	0.00%
2020/04/14	29	6.37	29	6.44	6.53	0	792	0.00%
2020/03/20	0	0.00	40	5.21	5.36	-40	1,033	-3.87%
2020/03/19	40	5.05	6	5.12	5.04	34	1,011	3.36%
2020/03/18	6	5.59	0	0.00	5.59	6	983	0.61%
2020/03/12	0	0.00	0.3	7.15	7.17	-0.3	958	-0.03%
2020/03/10	0	0.00	22	7.67	7.85	-22	1,055	-2.08%
2020/03/09	0	0.00	20	7.98	7.92	-20	1,085	-1.84%
2020/03/06	2	8.26	0	0.00	8.22	2	1,079	0.19%
2020/03/05	0	0.00	6	8.41	8.33	-6	1,091	-0.55%
2020/03/04	29	8.20	0	0.00	8.22	29	1,106	2.62%
2020/03/03	17	8.28	0	0.00	8.21	17	1,205	1.41%
2020/02/19	0	0.00	13	8.61	8.69	-13	1,295	-1.00%
2020/02/18	13	8.50	0	0.00	8.51	13	1,308	0.99%
2020/02/17	2	8.48	2	8.54	8.49	0	1,314	0.00%
2020/02/13	0	0.00	18	8.61	8.53	-18	1,331	-1.35%
2020/02/10	18	8.52	0	0.00	8.49	18	1,332	1.35%
2020/02/05	0	0.00	50	8.82	8.83	-50	1,323	-3.78%
2020/02/04	39	8.70	0	0.00	8.70	39	1,314	2.97%
2020/01/31	11	8.74	3	8.80	8.77	8	1,299	0.62%
2020/01/20	3	9.71	2	9.73	9.74	1	1,265	0.08%
2020/01/15	2	9.76	22	9.72	9.84	-20	1,273	-1.57%
2020/01/14	5	9.41	0	0.00	9.43	5	1,218	0.41%
2020/01/13	3	9.46	0	0.00	9.40	3	1,205	0.25%
2020/01/10	14	9.52	0	0.00	9.52	14	1,179	1.19%
2020/01/06	0	0.00	5	9.79	9.76	-5	1,147	-0.44%
2019/12/27	0	0.00	5	10.40	10.20	-5	1,078	-0.46%
2019/12/23	5	10.22	1	10.45	10.10	4	994	0.40%
2019/12/20	1	10.15	0	0.00	10.15	1	935	0.11%
2019/12/17	645	10.07	645	10.09	9.92	0	906	0.00%	大買/大賣/
2019/12/13	0	0.00	10	9.82	9.83	-10	901	-1.11%
2019/12/06	0	0.00	1	9.82	9.88	-1	843	-0.12%
2019/12/05	6	10.15	15	10.05	9.98	-9	820	-1.10%
2019/11/28	25	9.80	0	0.00	9.65	25	654	3.82%
2019/10/23	343	8.97	343	8.96	8.96	0	542	0.00%	大買/大賣/
2019/10/17	49	8.81	49	8.83	8.84	0	527	0.00%
2019/09/23	236	9.24	236	9.25	9.18	0	533	0.00%	大買/大賣/
2019/09/19	119	9.15	119	9.15	9.22	0	513	0.00%	大買/大賣/
2019/09/18	17	8.99	17	9.00	9.00	0	498	0.00%
2019/09/16	240	9.02	240	9.05	9.05	0	511	0.00%	大買/大賣/
2019/09/10	213	9.07	213	9.10	9.00	0	511	0.00%	大買/大賣/
2019/08/21	0	0.00	15	8.87	8.92	-15	515	-2.91%
2019/08/20	0	0.00	67	8.94	8.87	-67	514	-13.02%
2019/08/19	0	0.00	22	8.33	8.71	-22	493	-4.45%
2019/08/16	0	0.00	10	8.25	8.25	-10	485	-2.06%
2019/08/13	0	0.00	4	8.02	8.02	-4	476	-0.84%
2019/07/29	25	9.14	25	9.15	9.06	0	508	0.00%
2019/07/25	135	9.04	135	9.10	9.14	0	510	0.00%	大買/大賣/
2019/05/30	91	9.16	91	9.20	9.19	0	1,586	0.00%
2019/05/09	4	9.97	0	0.00	9.82	4	1,845	0.22%
2019/05/06	5	10.20	40	10.13	10.05	-35	1,866	-1.88%
2019/05/03	35	10.25	0	0.00	10.25	35	1,870	1.87%
2019/04/29	2	10.30	0	0.00	10.15	2	1,868	0.11%
2019/04/26	6	10.45	0	0.00	10.45	6	1,878	0.32%
2019/04/24	3	10.50	0	0.00	10.50	3	1,876	0.16%
2019/04/23	8	10.65	0	0.00	10.60	8	1,874	0.43%
2019/04/22	6	10.78	0	0.00	10.75	6	1,879	0.32%
2019/04/19	8	10.69	0	0.00	10.70	8	1,946	0.41%
2019/04/18	4	10.80	0	0.00	10.55	4	1,948	0.21%
2019/04/17	10	10.94	0	0.00	10.90	10	1,936	0.52%
2019/04/16	16	11.04	20	10.88	11.05	-4	1,916	-0.21%
2019/04/15	10	10.68	15	10.72	10.75	-5	1,877	-0.27%
2019/04/12	32	10.65	27	10.70	10.55	5	1,875	0.27%
2019/04/11	20	10.71	35	10.79	10.70	-15	1,867	-0.80%
2019/04/10	25	10.61	75	10.62	10.70	-50	1,860	-2.69%
2019/04/09	55	10.53	5	10.55	10.50	50	1,859	2.69%
2019/04/08	22	10.61	5	10.70	10.60	17	1,860	0.91%
2019/04/03	14	10.35	36	10.50	10.60	-22	1,847	-1.19%
2019/04/02	15	10.32	46	10.37	10.35	-31	1,837	-1.69%
2019/04/01	49	10.36	0	0.00	10.35	49	1,846	2.65%
2019/03/29	27	10.44	63	10.45	10.45	-36	1,864	-1.93%
2019/03/28	24	10.39	0	0.00	10.35	24	1,871	1.28%
2019/03/27	35	10.45	0	0.00	10.50	35	1,882	1.86%
2019/03/26	1	10.45	21	10.55	10.55	-20	1,882	-1.06%
2019/03/25	36	10.46	45	10.50	10.45	-9	1,913	-0.47%
2019/03/22	53	10.84	8	10.78	10.75	45	2,028	2.22%
2019/03/21	2	10.85	2	10.90	10.90	0	2,021	0.00%
2019/03/20	0	10.80	5	10.95	10.85	-5	2,014	-0.25%
2019/03/19	0	0.00	15	10.92	10.85	-15	2,024	-0.74%
2019/03/18	57	10.83	37	10.90	10.90	20	2,071	0.97%
2019/03/15	3,880	11.70	3,938	11.56	11.05	-58	2,071	-2.80%	大買/大賣/
2019/03/14	5	11.47	0	0.00	11.45	5	1,864	0.27%
2019/03/13	3	11.65	0	0.00	11.60	3	1,866	0.16%
2019/03/04	5	10.95	0	0.00	11.25	5	1,493	0.33%
2019/02/19	5	10.53	0	0.00	10.40	5	1,377	0.36%
2019/02/18	10	10.70	0	0.00	10.55	10	1,369	0.73%
2019/02/14	60	10.35	0	0.00	10.35	60	1,313	4.57%
2019/01/25	1,288	10.31	1,303	10.32	10.30	-15	1,292	-1.16%	大買/大賣/
2019/01/24	54	10.15	55	10.21	10.10	-1	1,268	-0.08%
2019/01/23	5	10.10	10	10.18	10.10	-5	1,262	-0.40%
2019/01/22	5	10.20	0	0.00	10.15	5	1,267	0.39%
2019/01/21	11	10.26	6	10.30	10.25	5	1,274	0.39%
2019/01/18	295	10.45	284	10.49	10.30	11	1,281	0.86%	大買/大賣/
2019/01/17	0	0.00	3	10.25	10.25	-3	1,286	-0.23%
2019/01/16	20	10.33	0	0.00	10.25	20	1,284	1.56%
2019/01/11	3	10.70	0	0.00	10.40	3	1,273	0.24%
2018/12/28	0	0.00	2	10.53	10.65	-2	1,260	-0.16%
2018/12/27	2	10.25	2	10.40	10.20	0	1,269	0.00%
2018/12/26	0	0.00	19	10.40	10.20	-19	1,274	-1.49%
2018/12/25	1	10.25	0	0.00	10.25	1	1,275	0.08%
2018/12/10	983	10.23	983	10.25	10.40	0	934	0.00%	大買/大賣/
2018/12/03	422	10.21	422	10.25	10.10	0	850	0.00%	大買/大賣/
2018/11/20	0	0.00	1	9.12	9.17	-1	788	-0.13%
2018/11/16	1	8.81	0	0.00	8.81	1	863	0.12%
2018/11/12	435	8.57	435	8.60	8.46	0	912	0.00%	大買/大賣/
2018/10/01	245	10.56	245	10.60	10.50	0	942	0.00%	大買/大賣/
2018/08/28	3	11.25	0	0.00	11.20	3	1,526	0.20%
2018/08/23	0	0.00	4	11.70	11.70	-4	1,561	-0.26%
2018/08/20	0	0.00	18	11.38	11.30	-18	1,537	-1.17%
2018/07/18	77	10.51	77	10.59	10.60	0	1,580	0.00%
2018/07/03	201	11.25	201	11.29	10.70	0	1,726	0.00%	大買/大賣/
2018/06/19	1,013	11.51	1,013	11.57	11.20	0	1,721	0.00%	大買/大賣/
2018/06/14	0	0.00	5	11.50	11.50	-5	1,695	-0.29%
2018/06/13	1,260	11.78	1,260	11.83	11.55	0	1,709	0.00%	大買/大賣/
2018/06/11	1,769	11.70	1,769	11.74	11.45	0	1,621	0.00%	大買/大賣/
2018/06/01	0	0.00	10	10.35	10.60	-10	1,363	-0.73%
2018/05/28	1,121	10.37	1,121	10.39	10.20	0	1,324	0.00%	大買/大賣/
2018/05/25	0	0.00	30	10.00	10.00	-30	1,311	-2.29%
2018/05/21	581	10.16	581	10.19	10.15	0	1,408	0.00%	大買/大賣/
2018/05/11	0	0.00	6	10.97	10.75	-6	1,416	-0.42%
2018/05/10	239	10.97	260	10.99	10.90	-21	1,416	-1.48%	大買/大賣/
2018/05/08	10	10.82	15	10.87	10.85	-5	1,411	-0.35%
2018/05/07	10	10.76	8	10.83	10.70	2	1,440	0.14%
2018/05/04	24	10.74	11	10.87	10.70	13	1,455	0.89%
2018/05/03	3	10.65	0	0.00	10.65	3	1,463	0.20%
2018/05/02	3	10.75	4	10.85	10.80	-1	1,471	-0.07%
2018/04/30	965	10.88	964	10.90	10.85	1	1,481	0.07%	大買/大賣/
2018/04/26	0	0.00	20	10.95	10.60	-20	1,500	-1.33%
2018/04/25	23	10.79	31	10.92	11.00	-8	1,522	-0.53%
2018/04/24	10	11.03	0	0.00	10.70	10	1,547	0.65%
2018/04/23	23	11.20	5	11.40	11.10	18	1,545	1.16%
2018/04/20	9	11.35	0	0.00	11.35	9	1,553	0.58%
2018/04/19	0	0.00	5	11.50	11.40	-5	1,561	-0.32%
2018/04/18	337	11.55	334	11.57	11.40	3	1,607	0.19%	大買/大賣/
2018/04/17	15	11.55	15	11.45	11.30	0	1,626	0.00%
2018/04/02	451	11.84	451	11.90	11.85	0	1,932	0.00%	大買/大賣/
2018/03/26	362	11.74	362	11.80	11.75	0	2,578	0.00%	大買/大賣/
2018/03/19	0	0.00	20	12.41	12.30	-20	3,171	-0.63%
2018/03/15	0	0.00	2	12.80	12.85	-2	3,273	-0.06%
2018/03/12	0	0.00	5	12.70	12.70	-5	3,344	-0.15%
2018/03/08	1,899	13.22	1,899	13.26	13.10	0	3,355	0.00%	大買/大賣/
2018/03/07	737	13.04	737	13.07	12.75	0	3,312	0.00%	大買/大賣/
2018/02/27	0	0.00	1	13.25	12.90	-1	3,731	-0.03%
2018/02/26	1	13.25	0	0.00	13.25	1	3,706	0.03%
2018/02/23	611	12.77	614	12.81	12.80	-3	3,688	-0.08%	大買/大賣/
2018/02/08	698	12.19	699	12.22	12.05	-1	3,688	-0.03%	大買/大賣/
2018/02/07	1	12.00	0	0.00	12.00	1	3,672	0.03%
2018/01/30	763	13.35	763	13.40	13.20	0	3,786	0.00%	大買/大賣/
2018/01/29	0	0.00	3	13.05	13.05	-3	3,769	-0.08%
2018/01/22	0	0.00	8	13.21	13.25	-8	3,927	-0.20%
2018/01/18	199	13.64	199	13.70	13.50	0	3,936	0.00%	大買/大賣/
2018/01/12	1,098	13.78	1,092	13.80	13.65	6	3,959	0.15%	大買/大賣/
2018/01/11	597	13.55	590	13.59	13.60	7	3,957	0.18%	大買/大賣/
2018/01/08	0	0.00	15	13.75	13.75	-15	4,234	-0.35%
2018/01/05	15	14.65	0	0.00	14.45	15	4,151	0.36%