飛宏 (2457)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.8
漲跌
▼0.7
漲幅
-1.36%
成交量
2,361張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16	50.90	0.1	51.50	50.80	15.9	4,324	0.37%
2024/05/03	5.1	52.37	0	0.00	51.50	5.1	4,331	0.12%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	0.1	53.60	1	53.50	53.50	-0.9	4,415	-0.02%
2024/04/29	0	0.00	1	51.00	51.50	-1	4,310	-0.02%
2024/04/25	20	51.35	20	51.20	51.20	0	4,328	0.00%
2024/04/23	6	50.83	0	0.00	51.00	6	4,409	0.14%
2024/04/22	15	51.39	0	0.00	51.00	15	4,457	0.34%
2024/04/19	3	52.30	0	0.00	52.50	3	4,465	0.07%
2024/04/18	0	0.00	64	55.40	54.50	-64	4,481	-1.43%
2024/04/17	0	0.00	0	52.77	53.30	0	4,357	0.00%
2024/04/16	16	50.78	0	50.40	51.00	16	4,349	0.37%
2024/04/15	4	52.33	2	52.30	52.30	2	4,370	0.05%
2024/04/12	3	52.07	15	54.88	53.80	-12	4,423	-0.27%
2024/04/11	16	52.75	0	53.80	52.50	16	4,364	0.37%
2024/04/10	0	54.50	0	0.00	54.10	0	4,349	0.00%
2024/04/08	0	54.20	0	0.00	53.70	0	4,448	0.00%
2024/04/03	2	53.50	0	0.00	53.30	2	4,456	0.04%
2024/04/01	0.5	54.70	1	54.30	54.60	-0.5	4,509	-0.01%
2024/03/28	1.1	52.90	0	0.00	53.00	1.1	4,526	0.02%
2024/03/26	9	53.53	0	0.00	53.30	9	4,547	0.20%
2024/03/21	0	53.70	0	0.00	53.80	0	4,558	0.00%
2024/03/20	10.2	53.14	1	53.10	53.00	9.2	4,653	0.20%
2024/03/19	1	54.50	0	0.00	54.30	1	4,634	0.02%
2024/03/18	4.2	54.18	0	0.00	54.40	4.2	4,682	0.09%
2024/03/15	3.1	54.90	0	0.00	55.00	3.1	4,699	0.07%
2024/03/14	2	55.05	2	55.40	55.20	0	4,778	0.00%
2024/03/13	15	55.39	0	0.00	55.00	15	4,833	0.31%
2024/03/08	3	55.80	0	0.00	55.90	3	5,023	0.06%
2024/03/06	0	0.00	3	60.53	60.10	-3	4,997	-0.06%
2024/03/04	1	60.60	2	61.70	60.60	-1	5,211	-0.02%
2024/03/01	1.1	60.22	0	0.00	60.30	1.1	5,228	0.02%
2024/02/29	0	0.00	0.8	60.40	61.30	-0.8	5,690	-0.01%
2024/02/27	0	61.30	1	61.70	60.20	-1	6,506	-0.02%
2024/02/26	0	0.00	2	61.20	61.20	-2	6,952	-0.03%
2024/02/23	3	60.23	1	60.50	59.70	2	6,907	0.03%
2024/02/22	1	61.20	1	61.50	61.30	0	6,865	0.00%
2024/02/21	15	61.90	15	61.60	61.50	0	6,858	0.00%
2024/02/20	0	0.00	4	62.05	61.80	-4	6,946	-0.06%
2024/02/19	2	61.90	22	62.16	62.30	-20	6,809	-0.29%
2024/02/16	1	57.60	0	0.00	58.70	1	6,414	0.02%
2024/02/15	1	55.40	0	0.00	56.20	1	6,380	0.02%
2024/02/05	1	56.00	1	56.00	56.10	0	6,399	0.00%
2024/02/02	0	0.00	1	58.00	57.00	-1	6,378	-0.02%
2024/02/01	2	56.40	5	57.10	57.20	-3	6,381	-0.05%
2024/01/26	5	57.30	0	0.00	56.90	5	6,422	0.08%
2024/01/24	0	0.00	2	58.70	58.60	-2	6,668	-0.03%
2024/01/23	9	57.60	9	57.70	57.30	0	6,673	0.00%
2024/01/18	10	55.21	0	0.00	56.00	10	6,766	0.15%
2024/01/17	2	55.45	0	0.00	55.30	2	6,908	0.03%
2024/01/16	4	58.23	4	57.80	57.60	0	7,033	0.00%
2024/01/15	0	0.00	1	58.10	58.30	-1	7,136	-0.01%
2024/01/10	3	55.30	1	55.80	55.00	2	7,209	0.03%
2024/01/09	2	57.55	0.8	57.04	56.50	1.2	7,231	0.02%
2024/01/05	0	0.00	1	59.40	58.30	-1	7,144	-0.01%
2024/01/04	2	57.60	0	0.00	57.60	2	7,137	0.03%
2024/01/03	6.8	58.90	0	0.00	58.80	6.8	7,155	0.09%
2023/12/28	0	0.00	1	59.00	59.00	-1	7,194	-0.01%
2023/12/27	1	58.40	0	0.00	58.40	1	7,222	0.01%
2023/12/26	0	0.00	2	58.00	59.00	-2	7,298	-0.03%
2023/12/19	0	0.00	2	57.45	57.30	-2	7,311	-0.03%
2023/12/15	0	0.00	1	59.30	59.10	-1	7,317	-0.01%
2023/12/14	2	58.50	1.2	58.35	58.20	0.8	7,234	0.01%
2023/12/13	1	58.40	0	0.00	58.30	1	7,219	0.01%
2023/12/11	2	59.60	0	0.00	59.60	2	7,208	0.03%
2023/12/08	0	0.00	1	60.00	61.00	-1	7,155	-0.01%
2023/12/07	1	60.50	0	0.00	60.50	1	7,155	0.01%
2023/12/06	1	61.60	0	0.00	61.60	1	7,150	0.01%
2023/12/05	16	61.04	21	61.50	62.80	-5	7,114	-0.07%
2023/12/01	0	0.00	1	62.40	62.50	-1	7,404	-0.01%
2023/11/30	42	63.88	41	62.84	62.20	1	7,390	0.01%
2023/11/29	23	63.98	23	63.27	63.50	0	7,352	0.00%
2023/11/28	49	62.91	54	62.94	62.80	-5	7,299	-0.07%
2023/11/27	44	63.75	41	64.42	62.90	3	7,315	0.04%
2023/11/24	24	63.20	22.1	62.97	63.20	1.9	6,905	0.03%
2023/11/22	0	0.00	3	57.47	57.50	-3	5,689	-0.05%
2023/11/17	10	56.21	11.1	56.29	56.20	-1.1	5,768	-0.02%
2023/11/16	1	55.40	0	0.00	56.40	1	5,691	0.02%
2023/11/13	16	52.90	17	53.25	54.00	-1	6,271	-0.02%
2023/11/10	2	53.10	0	0.00	52.50	2	6,380	0.03%
2023/11/09	1	53.20	0.2	53.50	53.20	0.8	6,463	0.01%
2023/11/08	0	0.00	3	54.40	54.20	-3	6,531	-0.05%
2023/11/07	1	54.20	7	54.39	54.20	-6	6,689	-0.09%
2023/11/06	1	54.90	1	54.50	54.90	0	6,783	0.00%
2023/11/03	0	0.00	2	53.85	53.30	-2	6,757	-0.03%
2023/11/01	3	51.93	1	51.80	51.80	2	6,790	0.03%
2023/10/31	34	54.08	29	52.99	52.50	5	6,621	0.08%
2023/10/30	1	54.80	0	0.00	54.60	1	6,706	0.01%
2023/10/27	4	56.08	2	56.35	55.40	2	6,836	0.03%
2023/10/26	1	57.80	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0	0.00	1	59.20	59.10	-1	6,979	-0.01%
2023/10/24	1	56.70	0	0.00	56.80	1	6,897	0.01%
2023/10/23	0.1	54.60	0	0.00	53.60	0.1	6,906	0.00%
2023/10/16	2	60.10	0	0.00	58.70	2	7,238	0.03%
2023/10/13	3	61.80	3	62.50	61.50	0	7,546	0.00%
2023/10/06	2	61.20	0	0.00	61.60	2	8,402	0.02%
2023/10/05	1	62.05	0	0.00	61.80	1	8,712	0.01%
2023/10/02	0	0.00	8	63.10	63.00	-8	9,528	-0.08%
2023/09/28	0	0.00	0.2	59.20	58.90	-0.2	9,613	0.00%
2023/09/26	1	58.70	0	0.00	58.50	1	10,168	0.01%
2023/09/25	3	59.07	0	0.00	58.80	3	10,308	0.03%
2023/09/22	1	59.20	2	59.35	59.70	-1	10,443	-0.01%
2023/09/20	5	60.82	3	61.70	60.90	2	10,594	0.02%
2023/09/19	2	61.80	0	0.00	61.30	2	10,873	0.02%
2023/09/18	5	62.78	0	0.00	62.50	5	11,060	0.05%
2023/09/15	2	62.80	0	0.00	63.60	2	11,386	0.02%
2023/09/13	6	63.30	6	62.30	62.10	0	11,775	0.00%
2023/09/12	1	62.30	0	0.00	62.00	1	12,067	0.01%
2023/09/08	0.1	67.50	3	66.10	66.00	-2.9	12,596	-0.02%
2023/09/06	1.2	65.31	1	68.00	67.80	0.2	13,275	0.00%
2023/09/04	0	0.00	3	69.50	69.10	-3	13,658	-0.02%
2023/08/30	1	71.40	0	0.00	71.00	1	15,025	0.01%
2023/08/25	6	70.00	2	68.60	69.90	4	18,143	0.02%
2023/08/24	2	70.85	0	0.00	69.00	2	18,544	0.01%
2023/08/23	0	0.00	2	69.00	68.60	-2	18,973	-0.01%
2023/08/18	4	70.60	4	69.05	69.80	0	21,131	0.00%
2023/08/17	1	66.90	0	0.00	66.90	1	21,030	0.00%
2023/08/16	2	66.05	4	66.18	66.20	-2	21,193	-0.01%
2023/08/15	0	0.00	4	64.52	64.60	-4	21,721	-0.02%
2023/08/14	1	62.00	0	0.00	62.10	1	22,208	0.00%
2023/08/11	2	63.55	0	0.00	63.50	2	22,801	0.01%
2023/08/10	2	61.80	2	62.30	61.60	0	23,117	0.00%
2023/08/09	2	63.20	0	0.00	63.50	2	23,717	0.01%
2023/08/08	1	63.90	2	63.80	64.40	-1	24,317	0.00%
2023/08/04	5.1	65.41	0	0.00	65.40	5.1	25,312	0.02%
2023/07/31	2.5	69.66	0	0.00	67.50	2.5	26,375	0.01%
2023/07/28	0.5	68.80	10	68.40	69.50	-9.5	26,653	-0.04%
2023/07/26	0.1	70.50	2	71.30	69.70	-1.9	27,576	-0.01%
2023/07/25	7	70.79	0	0.00	70.60	7	27,814	0.03%
2023/07/24	3	72.73	1	69.50	70.00	2	28,006	0.01%
2023/07/21	1	72.60	2	73.90	73.60	-1	28,207	0.00%
2023/07/20	1	72.70	2	73.60	73.20	-1	29,256	0.00%
2023/07/19	0	0.00	2	75.90	72.50	-2	29,584	-0.01%
2023/07/18	4	74.70	9	75.68	74.00	-5	30,150	-0.02%
2023/07/17	18	75.83	6	75.68	76.70	12	30,543	0.04%
2023/07/14	0.1	72.90	0.2	72.90	72.60	-0.1	31,042	0.00%
2023/07/13	0	0.00	3	73.20	72.80	-3	32,704	-0.01%
2023/07/12	4	72.58	4	72.08	72.00	0	33,621	0.00%
2023/07/11	6	73.10	4	72.60	72.00	2	34,256	0.01%
2023/07/10	3.2	77.89	4	78.10	76.00	-0.9	34,499	0.00%
2023/07/07	4	77.78	4	79.13	78.30	0	34,755	0.00%
2023/07/06	0	0.00	3	78.97	77.70	-3	35,037	-0.01%
2023/07/05	11	79.63	4	80.10	79.40	7	35,753	0.02%
2023/07/04	0	0.00	2	80.40	77.60	-2	35,789	-0.01%
2023/07/03	2.1	79.16	1	78.80	78.80	1.1	35,870	0.00%
2023/06/30	11	77.45	11	76.07	78.00	0	36,476	0.00%
2023/06/29	2	76.25	3.1	75.74	75.50	-1.1	36,628	0.00%
2023/06/27	13.1	77.42	15	78.29	75.60	-1.9	37,163	-0.01%
2023/06/26	0.1	80.50	16.1	79.50	79.30	-16	37,281	-0.04%
2023/06/21	6.1	81.74	8	80.75	81.80	-2	37,430	-0.01%
2023/06/20	4.1	79.52	1.1	81.40	79.40	3	37,547	0.01%
2023/06/19	0	0.00	2	80.90	80.80	-2	38,426	-0.01%
2023/06/16	3	79.07	2.1	79.79	79.10	1	39,863	0.00%
2023/06/15	0	0.00	11	79.54	79.00	-11	40,410	-0.03%
2023/06/14	11	81.39	12	82.28	80.30	-1	41,215	0.00%
2023/06/13	5.2	81.90	2	81.90	82.30	3.2	41,842	0.01%
2023/06/12	2	79.75	1	78.90	78.50	1	42,435	0.00%
2023/06/09	1	80.00	0	0.00	79.00	1	43,618	0.00%
2023/06/08	4	78.80	8.1	79.22	78.90	-4.1	44,550	-0.01%
2023/06/07	19	83.56	25	83.95	81.50	-6	45,822	-0.01%
2023/06/06	1.1	82.95	1	83.10	82.60	0.1	46,949	0.00%
2023/06/05	31	85.67	31	85.73	85.70	0	47,549	0.00%
2023/06/02	22	83.13	19	83.65	83.40	3	47,681	0.01%
2023/06/01	11	81.43	30	80.92	81.90	-19	47,138	-0.04%
2023/05/31	28	78.17	24	78.80	78.40	4	46,628	0.01%
2023/05/30	10	77.61	10	77.38	76.60	0	45,748	0.00%
2023/05/29	15	76.73	15	76.61	76.40	0	45,395	0.00%
2023/05/26	23	74.72	16	73.73	73.70	7	45,058	0.02%
2023/05/25	2	75.20	3.1	74.51	74.50	-1.1	44,998	0.00%
2023/05/24	90	76.83	87	76.62	75.80	3	44,898	0.01%
2023/05/23	0	0.00	6	75.33	75.50	-6	44,540	-0.01%
2023/05/22	4	74.98	10.1	74.79	75.30	-6.1	44,960	-0.01%
2023/05/19	50	74.49	45	75.16	73.20	5	44,786	0.01%
2023/05/18	12.1	75.89	11.4	75.90	75.80	0.8	44,433	0.00%
2023/05/17	52	75.32	37	75.55	74.10	15	43,886	0.03%
2023/05/16	16	74.05	18	74.09	74.40	-2	43,212	0.00%
2023/05/15	26	73.78	17	74.15	72.70	9	42,738	0.02%
2023/05/12	50	70.88	50	70.82	73.20	0	42,094	0.00%
2023/05/11	8.1	69.90	6	70.50	68.90	2.1	41,514	0.00%
2023/05/10	19.3	69.15	21	69.35	70.00	-1.7	41,156	0.00%
2023/05/09	7	72.91	5	74.44	71.70	2	40,450	0.00%
2023/05/08	13	72.74	16	72.52	73.80	-3	39,949	-0.01%
2023/05/05	29	71.47	29.3	71.74	71.20	-0.3	39,498	0.00%
2023/05/04	8	74.56	3.1	76.72	74.00	4.9	39,065	0.01%
2023/05/03	2	77.40	0	0.00	76.00	2	38,702	0.01%
2023/05/02	4	76.00	0.1	76.50	76.50	3.9	38,138	0.01%
2023/04/27	1.3	71.80	3	71.23	71.90	-1.8	37,132	0.00%
2023/04/25	8	73.75	11	72.84	72.70	-3	36,370	-0.01%
2023/04/24	0	0.00	1.1	73.60	73.30	-1.1	35,247	0.00%
2023/04/21	10	73.71	13	74.05	72.50	-3	34,861	-0.01%
2023/04/20	8	76.05	10	76.46	74.60	-2	34,112	-0.01%
2023/04/19	11.3	78.33	8	78.04	77.80	3.3	33,376	0.01%
2023/04/18	29.1	77.03	21	77.35	76.40	8.1	32,320	0.03%
2023/04/17	1	70.10	2	73.10	75.90	-1	30,534	0.00%
2023/04/14	1	69.00	5	69.64	69.00	-4	29,403	-0.01%
2023/04/13	5	66.88	4	67.40	67.30	1	28,431	0.00%
2023/04/12	16	66.93	15	67.02	66.30	1	27,694	0.00%
2023/04/11	22	66.70	19	66.73	66.30	3	27,252	0.01%
2023/04/10	7	66.43	7	66.74	66.60	0	26,706	0.00%
2023/04/07	3	62.57	1	62.70	62.50	2	25,805	0.01%
2023/04/06	0	0.00	1	62.10	61.60	-1	25,429	0.00%
2023/03/31	6	62.40	5	62.90	60.30	1	25,221	0.00%
2023/03/30	2	61.20	0	0.00	60.80	2	24,733	0.01%
2023/03/29	2	60.30	5	59.74	59.80	-3	24,759	-0.01%
2023/03/28	22	59.36	22	59.59	59.20	0	25,009	0.00%
2023/03/27	2	60.50	3	60.17	59.80	-1	24,753	0.00%
2023/03/24	2	60.20	3	60.00	60.00	-1	24,383	0.00%
2023/03/23	25	59.29	22	59.28	59.50	3	24,068	0.01%
2023/03/22	16	61.33	10	60.54	59.00	6	23,610	0.03%
2023/03/21	66	62.39	70	62.48	61.10	-4	22,529	-0.02%
2023/03/20	9	59.32	8	59.48	59.50	1	20,843	0.00%
2023/03/17	11	59.47	21	59.47	59.10	-10	20,016	-0.05%
2023/03/16	22	57.86	30	58.00	58.50	-8	18,949	-0.04%
2023/03/15	14	59.39	16	59.51	59.20	-2	18,059	-0.01%
2023/03/14	18	57.44	23	58.13	58.40	-5	17,276	-0.03%
2023/03/13	40	56.38	34	56.45	56.20	6	15,806	0.04%
2023/03/10	43	56.31	58	56.51	56.60	-15	14,616	-0.10%
2023/03/09	68	55.51	60	55.48	54.80	8	13,026	0.06%
2023/03/08	12	51.68	12.1	52.85	54.70	-0.1	11,630	0.00%
2023/03/07	14	49.60	12	49.50	49.80	2	10,742	0.02%
2023/03/06	16	48.62	20	48.66	48.75	-4	10,455	-0.04%
2023/03/03	88	47.66	102	47.77	46.90	-14	10,502	-0.13%	大賣/
2023/03/02	3	47.15	1	47.00	47.05	2	10,050	0.02%
2023/02/24	3	45.80	1	45.35	45.45	2	9,774	0.02%
2023/02/23	2	46.55	1	46.95	46.60	1	9,572	0.01%
2023/02/22	10	45.64	30	46.77	47.20	-20	9,388	-0.21%
2023/02/21	210	46.81	207	46.85	46.70	3	9,065	0.03%	大買/大賣/
2023/02/20	33	44.61	22	44.25	46.35	11	7,673	0.14%
2023/02/17	0	0.00	21	42.19	42.15	-21	7,037	-0.30%
2023/02/16	2	42.55	21	42.50	42.35	-19	6,955	-0.27%
2023/02/02	16	40.70	7	40.67	40.60	9	6,560	0.14%
2023/02/01	1	40.25	12	40.32	40.45	-11	6,540	-0.17%
2023/01/31	2	39.55	0	0.00	39.65	2	6,526	0.03%
2023/01/30	0	0.00	3	39.00	38.85	-3	6,526	-0.05%
2023/01/17	3	38.00	0	38.05	38.00	3	6,521	0.05%
2023/01/16	1	38.30	0	37.95	37.90	1	6,518	0.02%
2023/01/11	0	0.00	2	39.05	39.00	-2	6,554	-0.03%
2023/01/10	4	40.43	2	40.05	40.10	2	6,526	0.03%
2023/01/06	2	40.15	2	40.05	40.05	0	6,595	0.00%
2023/01/05	2	40.63	2	40.15	40.05	0	6,654	0.00%
2023/01/04	2	40.30	2	40.20	40.10	0	6,663	0.00%
2022/12/30	1	40.20	1	39.50	39.45	0	6,707	0.00%
2022/12/29	2	38.65	2	39.65	39.65	0	6,837	0.00%
2022/12/28	2	40.05	0	0.00	39.00	2	6,845	0.03%
2022/12/27	13	40.47	0	0.00	40.05	13	6,843	0.19%
2022/12/26	4	40.23	1	40.00	40.00	3	6,852	0.04%
2022/12/22	6	41.62	0	0.00	41.50	6	6,795	0.09%
2022/12/21	2	42.50	4	42.25	42.40	-2	6,585	-0.03%
2022/12/20	6	42.12	32	41.88	40.65	-26	6,274	-0.41%
2022/12/19	0	0.00	3	40.82	41.25	-3	5,759	-0.05%
2022/12/15	6	40.16	1	40.50	40.50	5	5,680	0.09%
2022/12/13	1	39.85	0	0.00	39.65	1	5,901	0.02%
2022/12/12	4	40.16	0	0.00	39.95	4	6,241	0.06%
2022/12/09	4	40.34	4	40.68	39.90	0	6,895	0.00%
2022/12/07	6	40.20	1	40.90	39.75	5	6,967	0.07%
2022/12/06	6.2	42.17	8	42.12	41.65	-1.8	6,883	-0.03%
2022/12/05	4	42.16	5	42.12	41.70	-1	6,639	-0.02%
2022/12/02	9	41.79	2	41.70	41.75	7	6,574	0.11%
2022/12/01	4	41.79	2	42.23	41.60	2	6,509	0.03%
2022/11/30	12	42.13	16	42.59	41.80	-4	6,398	-0.06%
2022/11/29	8	40.93	0	0.00	41.25	8	6,186	0.13%
2022/11/28	23	42.50	8	42.64	41.70	15	6,208	0.24%
2022/11/25	3	42.30	10	41.59	42.30	-7	5,779	-0.12%
2022/11/24	4	37.98	6	39.03	38.85	-2	5,224	-0.04%
2022/11/21	1	37.50	0	0.00	37.10	1	4,993	0.02%
2022/11/17	0	0.00	19	38.55	38.45	-19	4,945	-0.38%
2022/11/15	19	36.75	1	37.10	37.85	18	4,921	0.37%
2022/11/09	1	37.95	0	0.00	37.90	1	4,957	0.02%
2022/11/08	1	38.60	2	38.13	37.45	-1	4,996	-0.02%
2022/11/07	0	0.00	2	37.80	37.75	-2	4,977	-0.04%
2022/11/04	3	37.35	0	0.00	37.40	3	5,071	0.06%
2022/10/27	1	35.50	1	36.50	36.30	0	5,247	0.00%
2022/10/26	1	35.20	1	35.05	35.05	0	5,287	0.00%
2022/10/19	3	36.40	3	36.22	36.10	0	5,391	0.00%
2022/10/14	1	34.50	0	0.00	35.05	1	5,487	0.02%
2022/10/06	40	38.41	40	38.34	38.20	0	5,817	0.00%
2022/10/03	1.1	35.41	0.5	35.61	35.65	0.6	5,696	0.01%
2022/09/29	2.1	35.70	2	35.45	35.35	0.1	5,817	0.00%
2022/09/27	3.1	36.02	45	35.81	36.50	-41.9	5,809	-0.72%
2022/09/26	4	36.68	2	35.33	35.75	2	5,831	0.03%
2022/09/23	2.4	38.03	25	38.40	38.05	-22.6	5,846	-0.39%
2022/09/22	30.1	38.10	30	38.90	39.10	0.1	5,876	0.00%
2022/09/21	0	38.81	0	0.00	38.90	0	5,857	0.00%
2022/09/20	0	39.60	0	0.00	39.35	0	5,801	0.00%
2022/09/19	66	38.95	0	0.00	38.95	66	5,647	1.17%
2022/09/16	7	41.77	10	41.08	41.60	-3	5,366	-0.06%
2022/09/15	1	39.85	18	39.53	39.20	-17	4,783	-0.36%
2022/09/14	1	38.80	0	0.00	39.30	1	4,728	0.02%
2022/09/13	0	0.00	9	39.50	39.15	-9	4,738	-0.19%
2022/09/12	23	39.02	6	38.73	39.20	17	4,743	0.36%
2022/09/07	5	36.77	6	36.60	36.60	-1	4,787	-0.02%
2022/09/06	6	37.58	0	0.00	37.00	6	4,806	0.12%
2022/09/05	23	38.37	20	38.40	38.15	3	4,777	0.06%
2022/09/02	5	40.60	5	40.54	40.30	0	4,717	0.00%
2022/09/01	1.3	39.99	4	40.46	39.55	-2.8	4,520	-0.06%
2022/08/31	5	38.80	5	39.40	39.15	0	4,456	0.00%
2022/08/26	1.3	39.64	1	39.95	39.60	0.3	4,835	0.01%
2022/08/25	6	38.53	6	38.78	38.75	0	4,848	0.00%
2022/08/23	1	38.30	0	0.00	38.35	1	5,152	0.02%
2022/08/22	2	38.38	0	0.00	38.40	2	5,192	0.04%
2022/08/17	0	39.40	0	0.00	39.70	0	5,298	0.00%
2022/08/16	0	0.00	7	39.37	39.15	-7	5,267	-0.13%
2022/08/15	5	39.10	4	38.95	39.10	1	5,227	0.02%
2022/08/12	5	37.80	23	38.20	38.05	-18	5,186	-0.35%
2022/08/11	9	38.28	0	0.00	37.90	9	5,185	0.17%
2022/08/08	3	37.35	0	0.00	37.55	3	5,119	0.06%
2022/08/02	6	36.60	0	0.00	36.50	6	5,192	0.12%
2022/08/01	6	38.35	0	0.00	38.35	6	5,145	0.12%
2022/07/29	0	0.00	6	37.15	37.20	-6	5,100	-0.12%
2022/07/27	1	36.15	0	0.00	36.65	1	5,139	0.02%
2022/07/22	3	37.65	0	0.00	36.80	3	5,224	0.06%
2022/07/21	4	37.01	3	37.23	37.35	1	5,315	0.02%
2022/07/20	2	36.20	4	36.45	36.05	-2	5,269	-0.04%
2022/07/19	3	36.03	1	36.00	35.95	2	5,357	0.04%
2022/07/18	3	36.48	0	0.00	36.10	3	5,373	0.06%
2022/07/15	2	36.35	2	36.20	36.00	0	5,369	0.00%
2022/07/14	23	34.08	24	34.37	36.30	-1	5,204	-0.02%
2022/07/13	3	33.40	3	33.20	33.00	0	5,084	0.00%
2022/07/12	0	0.00	1	33.00	32.25	-1	5,178	-0.02%
2022/07/11	0	0.00	1	34.30	33.95	-1	5,214	-0.02%
2022/07/08	26	33.67	22	33.82	33.60	4	5,283	0.08%
2022/07/06	0	0.00	1	31.20	30.25	-1	5,275	-0.02%
2022/07/05	1	31.55	0	0.00	31.95	1	5,373	0.02%
2022/07/01	1	34.00	3	31.72	31.70	-2	5,539	-0.04%
2022/06/29	0	0.00	2	35.98	35.90	-2	5,690	-0.04%
2022/06/22	2	37.05	3	36.40	35.60	-1	8,370	-0.01%
2022/06/21	1	36.55	0	0.00	36.70	1	9,175	0.01%
2022/06/20	1	35.40	1	36.30	35.10	0	9,495	0.00%
2022/06/17	1	37.40	0	0.00	36.95	1	9,504	0.01%
2022/06/16	0	0.00	1	38.85	37.40	-1	9,509	-0.01%
2022/06/13	2	38.80	0	0.00	38.80	2	9,597	0.02%
2022/06/10	2	39.75	0	0.00	40.00	2	9,611	0.02%
2022/06/08	49	41.78	50	41.85	41.25	-1	9,651	-0.01%
2022/06/07	1	39.50	1	40.60	40.30	0	9,377	0.00%
2022/06/06	1	39.50	0	0.00	39.15	1	9,352	0.01%
2022/06/02	1	39.90	0	0.00	40.00	1	9,466	0.01%
2022/06/01	5	41.73	2	41.38	40.75	3	9,549	0.03%
2022/05/30	0	0.00	6	39.35	39.15	-6	9,594	-0.06%
2022/05/27	7	38.38	1	39.00	38.10	6	9,640	0.06%
2022/05/26	1	38.00	0	0.00	37.40	1	9,685	0.01%
2022/05/25	0	0.00	3	38.27	38.80	-3	9,758	-0.03%
2022/05/24	2	38.88	2	38.15	37.50	0	9,920	0.00%
2022/05/23	0	0.00	2	38.85	38.35	-2	10,009	-0.02%
2022/05/20	2	38.35	0	0.00	38.35	2	10,206	0.02%
2022/05/18	2	38.35	0	0.00	38.40	2	10,582	0.02%
2022/05/17	0	0.00	2	38.20	38.10	-2	11,380	-0.02%
2022/05/16	3	37.23	1	38.20	37.35	2	11,789	0.02%
2022/05/13	0	0.00	2	36.70	36.75	-2	11,807	-0.02%
2022/05/11	6	38.27	6	37.60	37.30	0	11,831	0.00%
2022/04/29	1	39.00	0	0.00	39.00	1	12,634	0.01%
2022/04/28	1	39.00	1	39.20	38.70	0	12,814	0.00%
2022/04/27	0	0.00	7	38.80	38.65	-7	12,841	-0.05%
2022/04/26	2	41.40	2	40.85	40.70	0	12,772	0.00%
2022/04/25	1	41.50	0	0.00	40.95	1	12,852	0.01%
2022/04/22	0	0.00	5	43.10	43.25	-5	12,957	-0.04%
2022/04/21	5	43.41	1	43.50	43.60	4	13,093	0.03%
2022/04/20	2	42.93	1	42.85	42.95	1	13,319	0.01%
2022/04/19	1	42.35	0	0.00	42.05	1	13,467	0.01%
2022/04/18	1	42.50	1	43.00	42.35	0	13,793	0.00%
2022/04/15	4	44.06	0	0.00	43.80	4	13,993	0.03%
2022/04/14	0	0.00	1	45.50	45.10	-1	14,415	-0.01%
2022/04/11	1	44.50	50	44.23	44.00	-49	15,448	-0.32%
2022/04/07	3	46.05	1	45.80	45.20	2	16,675	0.01%
2022/04/06	4	47.23	5	47.35	47.15	-1	16,890	-0.01%
2022/04/01	4	46.14	2	46.45	46.10	2	17,214	0.01%
2022/03/31	5	47.38	0	0.00	46.80	5	18,222	0.03%
2022/03/30	253	48.70	201	48.61	48.25	52	19,103	0.27%	大買/大賣/
2022/03/29	7	47.34	3	47.80	46.95	4	21,757	0.02%
2022/03/28	50	48.23	47	48.41	47.60	3	22,374	0.01%
2022/03/25	5	47.28	7	47.99	47.65	-2	22,255	-0.01%
2022/03/24	2	46.48	6	47.19	45.90	-4	21,832	-0.02%
2022/03/23	12	45.50	11	45.47	45.75	1	21,678	0.00%
2022/03/21	1	43.00	0	0.00	42.65	1	24,311	0.00%
2022/03/16	1	42.25	1	42.25	41.40	0	26,305	0.00%
2022/03/11	1	42.40	5	42.40	42.10	-4	27,074	-0.01%
2022/03/10	0	0.00	1	44.00	43.35	-1	27,079	0.00%
2022/03/09	0	42.70	2	42.35	42.65	-2	27,036	-0.01%
2022/03/08	1	42.40	0	0.00	41.75	1	27,012	0.00%
2022/03/07	0	0.00	1	43.65	43.00	-1	26,897	0.00%
2022/03/04	3	45.60	1	46.00	45.50	2	26,779	0.01%
2022/03/03	5	47.49	0	0.00	46.55	5	26,680	0.02%
2022/03/02	1	46.85	0	0.00	46.90	1	26,600	0.00%
2022/03/01	1	46.15	2	46.50	46.85	-1	26,662	0.00%
2022/02/25	1	44.90	0.3	45.00	44.80	0.7	26,695	0.00%
2022/02/24	2	44.70	2	44.70	44.05	0	26,666	0.00%
2022/02/22	1	47.00	1	45.60	45.40	0	26,548	0.00%
2022/02/21	2	47.48	2	47.60	47.75	0	26,443	0.00%
2022/02/18	3	46.20	4	46.69	47.95	-1	26,335	0.00%
2022/02/17	8.4	48.45	7	48.13	46.70	1.4	26,355	0.01%
2022/02/16	0	0.00	3	47.67	48.15	-3	25,774	-0.01%
2022/02/15	0	0.00	1	44.50	43.80	-1	25,474	0.00%
2022/02/14	1	44.25	11	43.89	43.50	-10	25,529	-0.04%
2022/02/11	1	45.20	2	45.55	45.70	-1	25,612	0.00%
2022/02/10	1	46.70	0	0.00	45.20	1	25,949	0.00%
2022/02/09	1	45.05	0	0.00	45.20	1	25,870	0.00%
2022/02/08	1	43.75	0	0.00	44.95	1	25,855	0.00%
2022/01/21	2.1	42.99	0	0.00	42.55	2.1	26,324	0.01%
2022/01/19	2	44.95	0	0.00	44.80	2	27,174	0.01%
2022/01/17	0	0.00	1	44.20	45.60	-1	27,640	0.00%
2022/01/13	12	45.19	12	45.30	45.65	0	27,830	0.00%
2022/01/12	3	46.92	3	46.60	46.00	0	28,004	0.00%
2022/01/10	13	49.00	12	49.00	48.70	1	27,612	0.00%
2022/01/07	12.3	49.37	1	48.50	47.75	11.3	27,341	0.04%
2022/01/06	1.1	50.00	3	49.88	49.60	-1.9	26,889	-0.01%
2022/01/05	2.2	51.45	2	51.00	50.40	0.2	26,623	0.00%
2022/01/04	20	51.16	14	51.29	52.10	6	26,245	0.02%
2022/01/03	2	49.75	5	50.38	50.70	-3	25,790	-0.01%
2021/12/30	12	51.10	14	51.34	50.30	-2	25,335	-0.01%
2021/12/29	50.7	50.65	53	50.66	50.60	-2.3	24,493	-0.01%
2021/12/28	6.2	50.29	8	50.44	50.00	-1.9	24,195	-0.01%
2021/12/27	70	51.39	67	51.49	51.70	3	23,728	0.01%
2021/12/24	100	50.44	97	50.57	49.40	3	22,652	0.01%
2021/12/23	374	49.57	368	49.52	49.90	6	21,538	0.03%	大買/大賣/
2021/12/22	7.1	45.79	8	45.23	47.35	-0.9	18,101	0.00%
2021/12/21	9	43.77	9	43.58	43.05	0	17,170	0.00%
2021/12/20	12	45.81	11	45.94	45.15	1	16,748	0.01%
2021/12/17	4	46.06	7	46.36	45.40	-3	16,239	-0.02%
2021/12/16	58	45.99	54	46.07	46.25	4	15,573	0.03%
2021/12/15	14	43.33	55	43.76	43.80	-41	13,999	-0.29%
2021/12/14	80	39.59	79	40.67	40.80	1	12,584	0.01%
2021/12/13	44	41.30	45	41.43	42.25	-1	11,852	-0.01%
2021/12/10	4	39.76	3	39.82	38.45	1	10,891	0.01%
2021/12/08	0	0.00	2	39.18	38.20	-2	10,373	-0.02%
2021/12/07	57	39.22	60	39.24	39.10	-3	10,132	-0.03%
2021/12/06	7	37.13	6	37.10	37.20	1	9,605	0.01%
2021/12/01	1	35.70	1	36.55	36.45	0	9,665	0.00%
2021/11/26	1	35.80	0	0.00	35.75	1	9,817	0.01%
2021/11/25	2	37.20	0	0.00	37.10	2	9,738	0.02%
2021/11/24	0	0.00	7	36.70	38.05	-7	9,614	-0.07%
2021/11/23	3	37.33	1	38.05	36.85	2	9,542	0.02%
2021/11/22	1	38.00	2	38.05	37.70	-1	9,567	-0.01%
2021/11/19	2	37.28	1	38.10	37.35	1	9,684	0.01%
2021/11/18	0	0.00	1	38.10	37.55	-1	9,701	-0.01%
2021/11/17	1	37.25	0	0.00	37.15	1	9,687	0.01%
2021/11/16	8	37.45	0	0.00	37.30	8	9,737	0.08%
2021/11/12	0	0.00	6	37.59	37.20	-6	9,510	-0.06%
2021/11/11	0	0.00	1	38.00	36.55	-1	9,519	-0.01%
2021/11/10	6	37.64	10	37.93	37.30	-4	9,529	-0.04%
2021/11/09	37	37.19	27	37.11	37.70	10	9,481	0.11%
2021/11/05	0	0.00	5	34.53	34.40	-5	9,380	-0.05%
2021/11/04	0	0.00	5	35.47	35.25	-5	9,424	-0.05%
2021/11/03	5	35.35	7	35.66	35.20	-2	9,455	-0.02%
2021/11/02	43	38.77	46	37.75	35.45	-3	9,494	-0.03%
2021/11/01	0	0.00	3	37.45	36.80	-3	9,020	-0.03%
2021/10/29	21	36.81	21	36.80	36.80	0	8,881	0.00%
2021/10/28	10	36.64	20	37.10	36.30	-10	8,571	-0.12%
2021/10/27	113	36.63	91	36.55	36.30	22	8,202	0.27%	大買/
2021/10/26	0	0.00	1	37.00	37.25	-1	7,558	-0.01%
2021/10/25	0	0.00	2	34.15	33.90	-2	7,035	-0.03%
2021/10/22	5	35.15	7	35.00	34.80	-2	7,167	-0.03%
2021/10/21	1	35.60	1	35.15	35.30	0	7,157	0.00%
2021/10/20	2	35.00	0	0.00	35.30	2	7,123	0.03%
2021/10/19	0	0.00	3	32.95	33.00	-3	6,882	-0.04%
2021/10/15	0	0.00	2	31.90	31.85	-2	7,015	-0.03%
2021/10/14	2	30.50	0	0.00	30.85	2	7,241	0.03%
2021/10/08	0	31.55	0	0.00	31.30	0	7,645	0.00%
2021/09/13	0	0.00	0	32.90	32.65	0	16,735	0.00%
2021/09/08	0	0.00	1	32.20	32.05	-1	17,334	-0.01%
2021/09/07	1	33.45	0	0.00	33.45	1	17,836	0.01%
2021/09/06	3	33.60	0	0.00	33.45	3	18,298	0.02%
2021/09/03	1	34.85	0	0.00	34.90	1	18,328	0.01%
2021/09/02	5	35.41	1	34.60	34.45	4	18,386	0.02%
2021/09/01	1	37.25	0	0.00	35.80	1	18,456	0.01%
2021/08/31	0	0.00	6	35.96	35.95	-6	18,438	-0.03%
2021/08/30	0	0.00	5	36.15	35.90	-5	18,637	-0.03%
2021/08/27	4	36.08	2	35.68	35.65	2	18,817	0.01%
2021/08/26	11	36.26	0	0.00	36.85	11	19,040	0.06%
2021/08/25	10	36.07	20	36.61	36.10	-10	19,122	-0.05%
2021/08/24	0	0.00	3.3	35.26	34.25	-3.3	19,301	-0.02%
2021/08/23	3	34.40	1	35.00	34.90	2	19,627	0.01%
2021/08/20	0	0.00	1	34.00	34.05	-1	19,925	-0.01%
2021/08/17	2	32.95	0	0.00	31.80	2	20,427	0.01%
2021/08/16	1	35.80	0	0.00	34.10	1	20,432	0.00%
2021/08/13	2	36.33	0	0.00	35.80	2	20,452	0.01%
2021/08/12	2	38.38	1	38.30	38.25	1	20,523	0.00%
2021/08/11	4.3	37.85	0	0.00	38.95	4.3	20,594	0.02%
2021/08/09	1	37.65	3	38.25	37.05	-2	20,854	-0.01%
2021/08/06	2	37.00	10.5	38.17	37.60	-8.5	21,081	-0.04%
2021/08/05	3	36.80	0	0.00	36.60	3	21,273	0.01%
2021/08/04	0	0.00	1	37.55	37.45	-1	21,764	0.00%
2021/08/03	0	0.00	1	37.60	37.65	-1	22,054	0.00%
2021/07/30	12	37.89	0.5	38.10	37.90	11.5	22,477	0.05%
2021/07/29	2	38.23	0	0.00	38.40	2	22,689	0.01%
2021/07/28	3	37.37	0	0.00	38.10	3	22,900	0.01%
2021/07/27	0	0.00	0	41.60	39.65	0	23,195	0.00%
2021/07/26	5	41.25	5	41.90	41.60	0	23,492	0.00%
2021/07/23	1	39.30	4	40.30	40.05	-3	24,314	-0.01%
2021/07/22	0	0.00	1	39.05	38.90	-1	24,927	0.00%
2021/07/21	4	38.70	0	0.00	37.75	4	25,844	0.02%
2021/07/20	7	38.42	6	38.90	37.75	1	25,772	0.00%
2021/07/19	8	40.18	8	40.35	39.80	0	25,664	0.00%
2021/07/16	2	40.55	1	40.55	40.50	1	25,559	0.00%
2021/07/15	4	40.20	4	41.20	40.90	0	25,443	0.00%
2021/07/14	66	40.59	28	40.82	40.45	38	25,327	0.15%
2021/07/13	34	43.43	35	42.09	41.35	-1	25,095	0.00%
2021/07/12	23	41.83	19	42.43	43.15	4	24,316	0.02%
2021/07/09	15	42.24	11	42.00	41.20	4	23,498	0.02%
2021/07/08	13	41.35	14.8	41.47	42.40	-1.8	22,982	-0.01%
2021/07/07	26	41.47	16	41.55	40.80	10	22,452	0.04%
2021/07/06	0	0.00	7	41.73	43.00	-7	21,586	-0.03%
2021/07/05	7	39.46	7	39.50	39.10	0	21,259	0.00%
2021/07/02	3	37.68	2	38.05	37.60	1	21,926	0.00%
2021/07/01	3	37.45	0	0.00	36.90	3	21,974	0.01%
2021/06/30	8	38.78	7	38.50	38.15	1	21,976	0.00%
2021/06/29	3.2	40.45	6	39.46	37.25	-2.8	21,852	-0.01%
2021/06/28	73.3	40.16	94	40.44	39.75	-20.7	21,547	-0.10%
2021/06/25	24.3	39.24	11	39.51	39.80	13.3	20,099	0.07%
2021/06/24	5	36.22	3	36.42	36.20	2	19,674	0.01%
2021/06/23	1	33.60	0	0.00	35.80	1	19,435	0.01%
2021/06/22	2	33.90	0	0.00	33.40	2	19,356	0.01%
2021/06/21	11	34.55	20	34.23	34.05	-9	19,369	-0.05%
2021/06/18	11	36.08	9	36.91	35.85	2	19,561	0.01%
2021/06/17	7	36.34	0	0.00	36.30	7	21,100	0.03%
2021/06/15	31	35.84	32	36.12	36.55	-1	23,594	0.00%
2021/06/10	0	0.00	1	33.35	33.20	-1	24,903	0.00%
2021/06/08	0.2	34.80	0	0.00	34.75	0.2	24,966	0.00%
2021/06/04	1	36.30	0	0.00	36.10	1	24,757	0.00%
2021/06/03	1	36.20	0	0.00	36.20	1	24,630	0.00%
2021/06/01	6	36.14	1	36.60	36.70	5	24,292	0.02%
2021/05/31	1	36.60	10	36.00	36.40	-9	24,079	-0.04%
2021/05/28	0	0.00	60	33.70	33.80	-60	24,205	-0.25%
2021/05/26	60	30.10	0	0.00	30.40	60	24,713	0.24%
2021/05/25	1	31.15	0	0.00	31.15	1	24,380	0.00%
2021/05/20	1	27.50	1	27.35	26.65	0	24,303	0.00%
2021/05/13	6	29.15	5	29.70	29.85	1	23,224	0.00%
2021/05/12	0	0.00	1	30.35	30.40	-1	22,926	0.00%
2021/05/11	0	0.00	1	31.95	32.10	-1	22,378	0.00%
2021/05/10	11	35.08	2.4	36.45	35.30	8.6	22,094	0.04%
2021/05/06	1	35.00	0	0.00	34.30	1	21,867	0.00%
2021/05/05	0	0.00	3	35.20	34.45	-3	21,673	-0.01%
2021/05/04	2	40.50	3	37.75	36.10	-1	21,592	0.00%
2021/05/03	2	39.43	2	40.80	38.70	0	21,235	0.00%
2021/04/29	35	45.25	34	45.67	42.95	1	20,791	0.00%
2021/04/28	6	44.54	8	43.97	45.10	-2	19,829	-0.01%
2021/04/27	13.2	42.34	11	41.91	41.00	2.2	19,229	0.01%
2021/04/26	3	39.90	2	39.90	39.90	1	18,422	0.01%
2021/04/20	2	34.10	2	33.40	34.15	0	18,976	0.00%
2021/04/12	2	36.00	2	36.60	38.00	0	20,566	0.00%
2021/04/09	4	37.80	0	0.00	37.80	4	20,758	0.02%
2021/04/08	12	41.97	11	42.16	41.95	1	20,895	0.00%
2021/04/07	0	0.00	3	38.50	38.90	-3	19,783	-0.02%
2021/04/06	3	35.35	0	0.00	35.40	3	19,602	0.02%
2021/04/01	2	32.20	14	31.54	32.20	-12	19,483	-0.06%
2021/03/31	0	0.00	1	29.50	29.30	-1	19,341	-0.01%
2021/03/30	1	29.30	2	28.90	29.30	-1	19,307	-0.01%
2021/03/29	3	26.55	1	26.80	26.95	2	19,141	0.01%
2021/03/26	1	25.55	0	0.00	26.20	1	19,240	0.01%
2021/03/25	1	25.75	1	26.20	25.75	0	19,364	0.00%
2021/03/24	1.2	25.04	0	0.00	25.30	1.2	20,185	0.01%
2021/03/23	0	0.00	4	24.13	24.45	-4	20,830	-0.02%
2021/03/22	11	26.67	6	26.56	26.00	5	20,580	0.02%
2021/03/19	3	23.73	28	24.93	25.55	-25	19,048	-0.13%
2021/03/18	7	23.00	5	23.20	23.25	2	17,938	0.01%
2021/03/17	21	20.54	2	20.88	21.15	19	16,444	0.12%
2021/03/16	0	20.00	12	19.92	19.25	-12	15,750	-0.08%
2021/03/15	1	18.55	2	18.45	18.50	-1	14,969	-0.01%
2021/03/12	0	0.00	2	17.90	17.90	-2	15,063	-0.01%
2021/03/11	2	17.70	0	0.00	17.70	2	15,623	0.01%
2021/03/10	1	17.00	0	0.00	17.00	1	15,916	0.01%
2021/03/08	5	17.11	1	17.15	16.80	4	17,152	0.02%
2021/03/04	3	17.40	0	0.00	17.35	3	17,670	0.02%
2021/03/03	14	18.19	12	17.93	17.80	2	17,605	0.01%
2021/03/02	21	19.21	17	19.29	19.45	4	17,445	0.02%
2021/02/26	0	0.00	3	17.88	17.85	-3	16,612	-0.02%
2021/02/24	0	18.00	0	0.00	17.50	0	16,430	0.00%
2021/02/22	10	17.83	2	18.20	17.70	8	16,355	0.05%
2021/01/29	2	17.30	2	16.80	16.50	0	16,124	0.00%
2021/01/27	2	16.70	0	0.00	16.65	2	16,178	0.01%
2021/01/20	1	16.70	0	0.00	16.40	1	15,875	0.01%
2021/01/15	20	17.73	0	0.00	17.80	20	15,367	0.13%
2021/01/14	0	0.00	0	18.00	18.25	0	15,141	0.00%
2021/01/13	0	0.00	2	17.70	17.45	-2	14,972	-0.01%
2021/01/12	4	17.48	2	17.15	17.10	2	14,844	0.01%
2021/01/11	0	0.00	5	17.62	18.25	-5	14,511	-0.03%
2021/01/08	0	16.95	0	0.00	16.75	0	14,277	0.00%
2021/01/07	0	0.00	3	16.62	16.70	-3	14,733	-0.02%
2021/01/04	6	16.98	0	0.00	16.95	6	14,338	0.04%
2020/12/22	3	16.20	0	0.00	15.70	3	13,100	0.02%
2020/12/18	18	16.93	15	16.90	16.70	3	13,098	0.02%
2020/12/17	0	0.00	7	16.99	17.35	-7	12,820	-0.05%
2020/12/09	2	15.40	0	0.00	15.35	2	11,550	0.02%
2020/12/08	2	15.50	0	0.00	15.80	2	11,360	0.02%
2020/12/07	1	15.45	0	0.00	16.00	1	11,045	0.01%
2020/12/02	2	14.50	1	14.85	14.60	1	9,500	0.01%
2020/12/01	0	0.00	3	13.80	14.20	-3	8,759	-0.03%
2020/11/27	0	0.00	10	12.45	12.60	-10	8,177	-0.12%
2020/11/26	10	12.95	0	0.00	12.35	10	8,290	0.12%
2020/11/25	5	12.00	0	0.00	12.00	5	7,863	0.06%
2020/11/09	0	0.00	1	12.00	11.95	-1	7,582	-0.01%
2020/11/05	0	0.00	6	12.50	12.40	-6	7,524	-0.08%
2020/11/02	0	11.80	0	0.00	11.80	0	6,852	0.00%
2020/10/26	0	0.00	0.1	11.90	11.95	-0.1	6,669	0.00%
2020/10/23	1	12.10	1	12.10	12.00	0	6,583	0.00%
2020/10/20	0	0.00	1	12.00	12.20	-1	6,428	-0.02%
2020/10/19	3	12.02	10	12.13	12.25	-7	6,340	-0.11%
2020/10/15	7	12.39	0	0.00	12.40	7	5,884	0.12%
2020/09/29	1	9.98	0	0.00	10.05	1	5,539	0.02%
2020/09/24	5	9.99	5	10.05	9.90	0	5,572	0.00%
2020/09/23	30	11.05	30	11.30	10.50	0	5,481	0.00%
2020/09/22	35	11.96	35	11.50	11.50	0	5,275	0.00%
2020/09/21	0	0.00	3	12.00	12.00	-3	4,595	-0.07%
2020/09/17	0	0.00	2	10.65	10.50	-2	3,951	-0.05%
2020/09/15	0	0.00	5	10.25	10.15	-5	3,766	-0.13%
2020/09/14	5	10.30	1	10.15	10.10	4	3,746	0.11%
2020/09/03	3	10.12	0	0.00	10.10	3	3,464	0.09%
2020/08/26	0	0.00	5.8	9.59	9.60	-5.8	3,253	-0.18%
2020/08/24	3	9.80	0	0.00	9.75	3	3,292	0.09%
2020/08/20	0	0.00	2	9.06	9.03	-2	3,197	-0.06%
2020/08/12	7	9.56	5	9.46	9.47	2	2,993	0.07%
2020/08/04	0	0.00	10	9.30	9.11	-10	2,843	-0.35%
2020/07/28	10	8.86	0	0.00	8.47	10	2,838	0.35%
2020/07/13	5	10.00	0	0.00	10.00	5	2,334	0.21%
2020/07/07	0	0.00	20	9.40	9.26	-20	1,865	-1.07%
2020/07/01	20	8.43	0	0.00	9.10	20	1,598	1.25%
2020/06/19	2	8.07	0	0.00	8.03	2	1,321	0.15%
2020/06/09	1	8.23	1	8.25	8.19	0	1,376	0.00%
2020/06/05	0	0.00	0	7.72	7.77	0	1,214	0.00%
2020/06/03	0	0.00	0	7.71	7.76	0	1,200	0.00%
2020/06/02	0	0.00	5	7.55	7.75	-5	1,177	-0.42%
2020/06/01	1	7.42	0	0.00	7.42	1	1,126	0.09%
2020/05/29	7	7.55	0	7.54	7.50	7	1,105	0.63%
2020/05/28	2	7.81	2	7.86	7.86	0	1,033	0.00%
2020/05/27	1	7.16	0	0.00	7.15	1	877	0.11%
2020/05/21	2	7.08	0	0.00	7.06	2	855	0.23%
2020/04/24	0	0.00	0	6.54	6.57	0	736	0.00%
2020/04/06	2	5.98	0	0.00	5.98	2	833	0.24%
2020/04/01	0	5.88	0	0.00	5.93	0	844	0.00%
2020/03/06	0	8.20	0	0.00	8.22	0	1,079	0.00%
2020/02/27	0	0.00	2	8.29	8.20	-2	1,286	-0.16%
2019/12/16	2	9.95	0	0.00	9.93	2	897	0.22%
2019/12/11	1	10.00	0	0.00	9.98	1	885	0.11%
2019/11/28	0	0.00	0	9.61	9.65	0	654	0.00%
2019/09/23	5	9.22	0	0.00	9.18	5	533	0.94%
2019/09/19	0	0.00	8	9.15	9.22	-8	513	-1.56%
2019/09/16	2	8.93	0	0.00	9.05	2	511	0.39%
2019/09/12	0	0.00	0	8.96	8.95	0	509	0.00%
2019/09/09	0	0.00	0	9.01	9.03	0	505	0.00%
2019/09/02	0	0.00	0	8.86	8.91	0	505	0.00%
2019/06/25	8	9.40	0	0.00	9.28	8	745	1.07%
2019/05/15	0	0.00	8	9.37	9.36	-8	1,860	-0.43%
2019/03/21	0	10.85	0	0.00	10.90	0	2,021	0.00%
2019/03/07	3	11.45	0.1	11.20	11.30	2.9	1,642	0.17%
2018/12/25	0	10.30	0	0.00	10.25	0	1,275	0.00%
2018/12/24	0	0.00	1	10.65	10.55	-1	1,267	-0.08%
2018/12/22	1	10.70	0	0.00	10.75	1	1,263	0.08%
2018/10/31	0	0.00	1	8.18	8.22	-1	1,041	-0.10%
2018/10/29	0	0.00	1	7.90	8.03	-1	1,038	-0.10%
2018/06/19	0	0.00	3	11.60	11.20	-3	1,721	-0.17%
2018/06/07	3	11.40	0	0.00	11.75	3	1,481	0.20%
2018/04/20	2	11.40	0	0.00	11.35	2	1,553	0.13%
2018/03/20	0	12.15	0	0.00	12.20	0	2,933	0.00%
2018/03/12	0	12.65	3	12.80	12.70	-3	3,344	-0.09%
2018/03/09	0	0.00	2	12.95	12.90	-2	3,342	-0.06%
2018/03/05	5	12.90	0	0.00	12.65	5	3,683	0.14%
2018/02/27	0	12.90	0	0.00	12.90	0	3,731	0.00%