飛宏 (2457)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▼1.3
漲幅
-2.46%
成交量
2,370張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	51.53	3	51.63	51.50	9	4,331	0.21%
2024/05/02	5	52.72	0	0.00	52.80	5	4,380	0.11%
2024/04/30	18	53.50	21	53.86	53.50	-3	4,415	-0.07%
2024/04/29	10	51.00	0	0.00	51.50	10	4,310	0.23%
2024/04/19	0	0.00	1	53.50	52.50	-1	4,465	-0.02%
2024/04/18	2	55.35	10.1	54.40	54.50	-8.1	4,481	-0.18%
2024/04/17	0	0.00	3	52.73	53.30	-3	4,357	-0.07%
2024/04/16	3	50.97	1	50.70	51.00	2	4,349	0.05%
2024/04/12	1	54.60	39	53.82	53.80	-38	4,423	-0.86%
2024/04/09	1	54.00	1	53.90	54.00	0	4,362	0.00%
2024/04/01	0.1	54.10	13	54.90	54.60	-13	4,509	-0.29%
2024/03/29	0	0.00	4	53.30	53.30	-4	4,529	-0.09%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/25	1	55.40	1	55.20	55.20	0	4,531	0.00%
2024/03/22	0	0.00	11	55.32	54.30	-11	4,573	-0.24%
2024/03/21	0	0.00	14.3	53.60	53.80	-14.3	4,558	-0.31%
2024/03/20	22	53.31	0	0.00	53.00	22	4,653	0.47%
2024/03/19	2	54.75	1	54.70	54.30	1	4,634	0.02%
2024/03/18	11	54.10	0	0.00	54.40	11	4,682	0.23%
2024/03/13	10	55.50	0	0.00	55.00	10	4,833	0.21%
2024/03/12	10	56.70	0	0.00	56.40	10	4,881	0.20%
2024/03/08	10	56.70	0	0.00	55.90	10	5,023	0.20%
2024/03/07	16	58.96	0	0.00	58.00	16	5,013	0.32%
2024/03/06	0	0.00	2	60.40	60.10	-2	4,997	-0.04%
2024/03/05	8	59.96	4	60.80	60.00	4	5,096	0.08%
2024/03/04	2	61.95	32	61.60	60.60	-30	5,211	-0.58%
2024/03/01	30	60.17	0.1	60.80	60.30	29.9	5,228	0.57%
2024/02/29	0	0.00	4	60.90	61.30	-4	5,690	-0.07%
2024/02/26	15	61.66	10	61.20	61.20	5	6,952	0.07%
2024/02/23	4	60.15	11	60.30	59.70	-7	6,907	-0.10%
2024/02/21	5	62.20	0	0.00	61.50	5	6,858	0.07%
2024/02/20	22	62.37	32	62.16	61.80	-10	6,946	-0.14%
2024/02/19	26	62.18	18	62.07	62.30	8	6,809	0.12%
2024/02/16	0	0.00	48	57.25	58.70	-48	6,414	-0.75%
2024/02/15	10	55.70	2	55.80	56.20	8	6,380	0.13%
2024/02/05	30	56.17	10	56.00	56.10	20	6,399	0.31%
2024/01/29	1	58.20	0	0.00	58.80	1	6,439	0.02%
2024/01/26	2	57.20	0	0.00	56.90	2	6,422	0.03%
2024/01/25	20	59.00	0	0.00	58.00	20	6,482	0.31%
2024/01/24	20	58.70	0	0.00	58.60	20	6,668	0.30%
2024/01/23	0	0.00	1	57.40	57.30	-1	6,673	-0.01%
2024/01/22	0	0.00	1	56.80	57.00	-1	6,658	-0.02%
2024/01/17	1	56.50	0	0.00	55.30	1	6,908	0.01%
2024/01/12	5	57.40	0	0.00	56.90	5	7,196	0.07%
2024/01/09	0	0.00	1	56.70	56.50	-1	7,231	-0.01%
2024/01/08	0	0.00	1	60.20	58.90	-1	7,202	-0.01%
2024/01/04	0	0.00	0	58.00	57.60	0	7,137	0.00%
2024/01/03	2	59.10	0	0.00	58.80	2	7,155	0.03%
2024/01/02	14	60.40	14	59.52	59.30	0	7,150	0.00%
2023/12/29	0	0.00	0.1	58.70	58.90	-0.1	7,180	0.00%
2023/12/28	1	58.60	3	59.00	59.00	-2	7,194	-0.03%
2023/12/27	8	59.00	5	58.40	58.40	3	7,222	0.04%
2023/12/25	0	0.00	0.1	57.20	57.00	-0.1	7,276	0.00%
2023/12/19	0	0.00	0	57.30	57.30	0	7,311	0.00%
2023/12/15	2	60.50	2	60.40	59.10	0	7,317	0.00%
2023/12/14	0	0.00	1	58.90	58.20	-1	7,234	-0.01%
2023/12/11	2	59.55	0	0.00	59.60	2	7,208	0.03%
2023/12/08	0	61.28	0	0.00	61.00	0	7,155	0.00%
2023/12/07	1	60.70	2	61.20	60.50	-1	7,155	-0.01%
2023/12/06	1	61.80	5	62.24	61.60	-4	7,150	-0.06%
2023/12/05	3	61.87	1	62.80	62.80	2	7,114	0.03%
2023/12/04	5	62.60	0	0.00	61.80	5	7,125	0.07%
2023/12/01	1	61.80	1	62.50	62.50	0	7,404	0.00%
2023/11/30	3	63.50	1	62.70	62.20	2	7,390	0.03%
2023/11/28	1	62.20	1	63.00	62.80	0	7,299	0.00%
2023/11/27	6	63.53	1	64.00	62.90	5	7,315	0.07%
2023/11/24	11	63.24	13.7	63.29	63.20	-2.7	6,905	-0.04%
2023/11/22	0	57.50	0	0.00	57.50	0	5,689	0.00%
2023/11/17	1	56.30	0	0.00	56.20	1	5,768	0.02%
2023/11/16	0	0.00	1	56.40	56.40	-1	5,691	-0.02%
2023/11/08	0	0.00	5	54.70	54.20	-5	6,531	-0.08%
2023/11/07	1	54.50	1	54.40	54.20	0	6,689	0.00%
2023/11/06	4	54.55	8	54.51	54.90	-4	6,783	-0.06%
2023/11/03	1	54.10	2	53.60	53.30	-1	6,757	-0.01%
2023/11/02	2	52.85	8	52.94	52.80	-6	6,792	-0.09%
2023/11/01	3	52.17	0	0.00	51.80	3	6,790	0.04%
2023/10/31	2	53.40	0	0.00	52.50	2	6,621	0.03%
2023/10/26	7	57.59	0	0.00	57.00	7	6,903	0.10%
2023/10/25	1	57.50	1	59.80	59.10	0	6,979	0.00%
2023/10/24	1	56.10	7	56.36	56.80	-6	6,897	-0.09%
2023/10/16	5	59.30	0	0.00	58.70	5	7,238	0.07%
2023/10/12	0	0.00	0	62.40	62.50	0	8,089	0.00%
2023/10/11	0	0.00	1	60.80	61.70	-1	8,216	-0.01%
2023/10/06	3	61.43	0	0.00	61.60	3	8,402	0.04%
2023/10/03	0	0.00	1	61.80	62.00	-1	9,280	-0.01%
2023/10/02	1	62.81	2	62.90	63.00	-1	9,528	-0.01%
2023/09/27	0	58.20	0	0.00	58.30	0	9,991	0.00%
2023/09/26	1	58.50	0	0.00	58.50	1	10,168	0.01%
2023/09/25	0	0.00	42	59.00	58.80	-42	10,308	-0.41%
2023/09/22	3	59.30	0	0.00	59.70	3	10,443	0.03%
2023/09/15	0	63.30	0	0.00	63.60	0	11,386	0.00%
2023/09/14	0	63.20	0	0.00	62.70	0	11,551	0.00%
2023/09/12	2	63.40	1	62.00	62.00	1	12,067	0.01%
2023/09/08	1	67.40	0	0.00	66.00	1	12,596	0.01%
2023/09/07	10.4	68.81	10	68.05	68.00	0.4	13,011	0.00%
2023/09/06	7	66.23	6	66.23	67.80	1	13,275	0.01%
2023/09/04	1	69.10	0	0.00	69.10	1	13,658	0.01%
2023/09/01	2	72.70	1	73.20	71.10	1	14,142	0.01%
2023/08/31	1	72.30	11	72.96	73.00	-10	14,509	-0.07%
2023/08/30	10	71.90	2	71.70	71.00	8	15,025	0.05%
2023/08/29	1	70.90	20.3	71.14	71.50	-19.3	16,015	-0.12%
2023/08/28	9	70.00	0	69.30	70.00	9	17,175	0.05%
2023/08/25	7	69.80	15	69.63	69.90	-8	18,143	-0.04%
2023/08/23	0	0.00	0	69.00	68.60	0	18,973	0.00%
2023/08/22	0	0.00	2	68.70	68.50	-2	19,242	-0.01%
2023/08/21	13	70.55	2.2	69.83	68.70	10.9	19,614	0.06%
2023/08/18	39	69.88	28	69.85	69.80	11	21,131	0.05%
2023/08/17	3	66.17	0	0.00	66.90	3	21,030	0.01%
2023/08/16	4	64.70	7	65.80	66.20	-3	21,193	-0.01%
2023/08/15	1	64.30	11	63.95	64.60	-10	21,721	-0.05%
2023/08/14	0	62.10	0	0.00	62.10	0	22,208	0.00%
2023/08/11	0	63.70	0	0.00	63.50	0	22,801	0.00%
2023/08/10	2	62.00	0	0.00	61.60	2	23,117	0.01%
2023/08/09	0	63.50	0	0.00	63.50	0	23,717	0.00%
2023/08/08	2	65.60	0	0.00	64.40	2	24,317	0.01%
2023/08/07	0	0.00	1	64.50	65.20	-1	24,618	0.00%
2023/08/04	15	65.97	10	65.40	65.40	5	25,312	0.02%
2023/08/02	0	0.00	1.1	66.35	65.30	-1.1	25,743	0.00%
2023/08/01	1	66.90	0	0.00	66.50	1	26,070	0.00%
2023/07/31	0.5	69.72	0	0.00	67.50	0.5	26,375	0.00%
2023/07/28	1	68.50	14	68.19	69.50	-13	26,653	-0.05%
2023/07/27	3	70.00	0	0.00	69.50	3	27,081	0.01%
2023/07/26	0	0.00	1	69.30	69.70	-1	27,576	0.00%
2023/07/25	0	71.00	1	70.40	70.60	-1	27,814	0.00%
2023/07/24	6	71.00	4	69.63	70.00	2	28,006	0.01%
2023/07/21	17	73.22	0	0.00	73.60	17	28,207	0.06%
2023/07/20	0	0.00	1	73.10	73.20	-1	29,256	0.00%
2023/07/19	1	74.10	22	73.61	72.50	-21	29,584	-0.07%
2023/07/18	11	73.94	21	76.76	74.00	-10	30,150	-0.03%
2023/07/17	3	76.47	5	76.64	76.70	-2	30,543	-0.01%
2023/07/14	0	73.00	12	74.16	72.60	-12	31,042	-0.04%
2023/07/13	6	73.43	8	73.54	72.80	-2	32,704	-0.01%
2023/07/12	15	72.79	6.4	71.04	72.00	8.6	33,621	0.03%
2023/07/11	13.1	72.72	6.1	74.25	72.00	7	34,256	0.02%
2023/07/10	27.4	76.34	6	77.10	76.00	21.4	34,499	0.06%
2023/07/07	7.1	77.94	3	78.47	78.30	4.1	34,755	0.01%
2023/07/06	14	78.65	12.4	77.97	77.70	1.6	35,037	0.00%
2023/07/05	15	79.69	41	80.81	79.40	-26	35,753	-0.07%
2023/07/04	25	79.39	4	78.55	77.60	21	35,789	0.06%
2023/07/03	12.3	78.80	9	78.71	78.80	3.3	35,870	0.01%
2023/06/30	2	78.20	4	77.18	78.00	-2	36,476	-0.01%
2023/06/29	3	76.00	2.3	75.58	75.50	0.7	36,628	0.00%
2023/06/28	2	75.50	3	76.33	75.30	-1	36,905	0.00%
2023/06/27	23.2	76.57	8.4	76.60	75.60	14.8	37,163	0.04%
2023/06/26	3.2	79.82	24	80.91	79.30	-20.8	37,281	-0.06%
2023/06/21	5.5	80.63	29	80.30	81.80	-23.5	37,430	-0.06%
2023/06/20	24.1	79.31	5	79.30	79.40	19.1	37,547	0.05%
2023/06/19	1	81.10	20	80.60	80.80	-19	38,426	-0.05%
2023/06/16	26.3	80.08	44	80.53	79.10	-17.7	39,863	-0.04%
2023/06/15	31	79.17	11	79.90	79.00	20	40,410	0.05%
2023/06/14	44	80.81	2	81.35	80.30	42	41,215	0.10%
2023/06/13	35.2	80.61	19	81.61	82.30	16.2	41,842	0.04%
2023/06/12	27	79.89	7	79.11	78.50	20	42,435	0.05%
2023/06/09	2	79.70	2	80.10	79.00	0	43,618	0.00%
2023/06/08	13	79.68	18	79.32	78.90	-5	44,550	-0.01%
2023/06/07	5	82.10	7	82.69	81.50	-2	45,822	0.00%
2023/06/06	29	83.84	13	83.26	82.60	16	46,949	0.03%
2023/06/05	19	85.06	22.9	85.77	85.70	-3.9	47,549	-0.01%
2023/06/02	28	82.57	26	82.36	83.40	2	47,681	0.00%
2023/06/01	18	81.23	33	81.33	81.90	-15	47,138	-0.03%
2023/05/31	14	76.96	41.3	79.51	78.40	-27.3	46,628	-0.06%
2023/05/30	13	77.63	2	77.75	76.60	11	45,748	0.02%
2023/05/29	4	76.70	77	75.72	76.40	-73	45,395	-0.16%
2023/05/26	22	73.67	1	75.20	73.70	21	45,058	0.05%
2023/05/25	36	74.71	11	74.61	74.50	25	44,998	0.06%
2023/05/24	60	77.74	20	78.36	75.80	40	44,898	0.09%
2023/05/23	5	75.40	6	75.18	75.50	-1	44,540	0.00%
2023/05/22	1	74.00	32	74.51	75.30	-31	44,960	-0.07%
2023/05/19	41	73.72	24	75.56	73.20	17	44,786	0.04%
2023/05/18	23	76.40	10	76.07	75.80	13	44,433	0.03%
2023/05/17	11	74.85	12	75.69	74.10	-1	43,886	0.00%
2023/05/16	2	74.30	23	73.47	74.40	-21	43,212	-0.05%
2023/05/15	50	73.49	27	73.46	72.70	23	42,738	0.05%
2023/05/12	11.1	72.59	13	71.25	73.20	-1.9	42,094	0.00%
2023/05/11	9.4	69.46	12	69.45	68.90	-2.6	41,514	-0.01%
2023/05/10	28	68.45	44	69.25	70.00	-16	41,156	-0.04%
2023/05/09	13	72.10	25	72.72	71.70	-12	40,450	-0.03%
2023/05/08	15.5	72.82	7	73.29	73.80	8.5	39,949	0.02%
2023/05/05	22	72.15	20	72.84	71.20	2	39,498	0.01%
2023/05/04	2.7	75.85	8	75.08	74.00	-5.3	39,065	-0.01%
2023/05/03	15	76.19	27	76.46	76.00	-12	38,702	-0.03%
2023/05/02	16	74.91	22	75.72	76.50	-6	38,138	-0.02%
2023/04/28	20.1	73.02	5	73.76	73.50	15.1	37,572	0.04%
2023/04/27	26	71.50	14	72.10	71.90	12	37,132	0.03%
2023/04/26	8	71.93	10	71.44	71.90	-2	36,803	-0.01%
2023/04/25	28	72.50	31	73.21	72.70	-3	36,370	-0.01%
2023/04/24	24.3	73.49	8	73.34	73.30	16.3	35,247	0.05%
2023/04/21	29	73.22	37	73.74	72.50	-8	34,861	-0.02%
2023/04/20	16	75.64	13.3	76.31	74.60	2.7	34,112	0.01%
2023/04/19	28	78.08	28	78.25	77.80	0	33,376	0.00%
2023/04/18	62.3	77.05	71.2	77.21	76.40	-8.9	32,320	-0.03%
2023/04/17	16	73.72	29	74.28	75.90	-13	30,534	-0.04%
2023/04/14	34	69.29	39	69.58	69.00	-5	29,403	-0.02%
2023/04/13	19.1	66.30	23	67.70	67.30	-3.9	28,431	-0.01%
2023/04/12	3	66.37	3	68.00	66.30	0	27,694	0.00%
2023/04/11	26	67.14	10.9	67.06	66.30	15.1	27,252	0.06%
2023/04/10	17	66.12	25	66.16	66.60	-8	26,706	-0.03%
2023/04/07	17	62.89	6	62.85	62.50	11	25,805	0.04%
2023/04/06	19	60.42	53	60.55	61.60	-34	25,429	-0.13%
2023/03/31	76	61.62	36	61.68	60.30	40	25,221	0.16%
2023/03/30	17.9	60.92	12	61.04	60.80	5.9	24,733	0.02%
2023/03/29	23	59.81	3	60.36	59.80	20	24,759	0.08%
2023/03/28	12	59.68	4	59.53	59.20	8	25,009	0.03%
2023/03/27	15	60.21	6	60.57	59.80	9	24,753	0.04%
2023/03/24	7	59.83	5	59.62	60.00	2	24,383	0.01%
2023/03/23	25	59.34	13	59.28	59.50	12	24,068	0.05%
2023/03/22	45	60.34	38	59.94	59.00	7	23,610	0.03%
2023/03/21	31	62.28	31	62.45	61.10	0	22,529	0.00%
2023/03/20	18	59.53	18	59.64	59.50	0	20,843	0.00%
2023/03/17	25	59.46	26	59.96	59.10	-1	20,016	0.00%
2023/03/16	20	58.09	30	57.77	58.50	-10	18,949	-0.05%
2023/03/15	43	59.40	60	59.29	59.20	-17	18,059	-0.09%
2023/03/14	55	57.65	55	57.43	58.40	0	17,276	0.00%
2023/03/13	57	55.48	48	55.74	56.20	9	15,806	0.06%
2023/03/10	57	57.06	55	56.33	56.60	2	14,616	0.01%
2023/03/09	30	55.42	24	55.37	54.80	6	13,026	0.05%
2023/03/08	14	51.25	24	52.42	54.70	-10	11,630	-0.09%
2023/03/07	16	50.17	35	50.02	49.80	-19	10,742	-0.18%
2023/03/06	8	48.54	4	48.45	48.75	4	10,455	0.04%
2023/03/03	25	47.24	23	47.67	46.90	2	10,502	0.02%
2023/03/02	15	46.43	10	45.55	47.05	5	10,050	0.05%
2023/02/24	0	0.00	3	46.07	45.45	-3	9,774	-0.03%
2023/02/23	4	46.80	21	46.95	46.60	-17	9,572	-0.18%
2023/02/22	18	46.60	2	46.45	47.20	16	9,388	0.17%
2023/02/21	32	46.73	19	46.85	46.70	13	9,065	0.14%
2023/02/20	21	44.08	24	45.05	46.35	-3	7,673	-0.04%
2023/02/17	3	42.18	6	42.43	42.15	-3	7,037	-0.04%
2023/02/16	3	42.50	8	42.48	42.35	-5	6,955	-0.07%
2023/02/15	1	40.80	1	40.55	40.75	0	6,725	0.00%
2023/02/14	3	39.95	5	40.05	39.80	-2	6,699	-0.03%
2023/02/10	6	40.01	0	0.00	39.90	6	6,759	0.09%
2023/02/09	0	0.00	9	41.59	41.35	-9	6,706	-0.13%
2023/02/07	1	41.20	0	0.00	41.25	1	6,645	0.02%
2023/02/06	0	40.60	0	0.00	40.65	0	6,589	0.00%
2023/02/03	1	40.90	1	40.75	40.45	0	6,578	0.00%
2023/01/31	0	0.00	4	39.45	39.65	-4	6,526	-0.06%
2023/01/30	2	38.85	2	38.95	38.85	0	6,526	0.00%
2023/01/17	0	0.00	1	37.95	38.00	-1	6,521	-0.02%
2023/01/13	5	38.37	0	0.00	38.00	5	6,533	0.08%
2023/01/12	2	39.00	0	0.00	38.70	2	6,519	0.03%
2023/01/11	5	39.24	1	39.00	39.00	4	6,554	0.06%
2023/01/09	7	40.16	0	0.00	40.15	7	6,569	0.11%
2023/01/06	0	0.00	2	40.05	40.05	-2	6,595	-0.03%
2023/01/05	0	0.00	7	40.81	40.05	-7	6,654	-0.11%
2023/01/03	0	0.00	3	40.00	39.95	-3	6,679	-0.04%
2022/12/29	0	0.00	2	38.70	39.65	-2	6,837	-0.03%
2022/12/28	3	39.87	1	39.30	39.00	2	6,845	0.03%
2022/12/27	1	40.20	1	40.05	40.05	0	6,843	0.00%
2022/12/23	1	41.15	1	41.00	41.00	0	6,825	0.00%
2022/12/22	5	42.31	6	42.17	41.50	-1	6,795	-0.01%
2022/12/21	0	0.00	1	42.40	42.40	-1	6,585	-0.02%
2022/12/20	14	42.69	12	42.03	40.65	2	6,274	0.03%
2022/12/19	0	0.00	1	40.80	41.25	-1	5,759	-0.02%
2022/12/16	1	39.50	0	0.00	39.40	1	5,685	0.02%
2022/12/15	4	40.55	1	40.30	40.50	3	5,680	0.05%
2022/12/13	2	40.15	0	0.00	39.65	2	5,901	0.03%
2022/12/12	0	0.00	1	39.60	39.95	-1	6,241	-0.02%
2022/12/08	1	39.95	10	39.80	39.80	-9	6,969	-0.13%
2022/12/07	1	41.00	2	40.28	39.75	-1	6,967	-0.01%
2022/12/06	4	42.66	5	42.40	41.65	-1	6,883	-0.01%
2022/12/05	1	42.30	2	41.70	41.70	-1	6,639	-0.02%
2022/12/02	4	41.61	0	0.00	41.75	4	6,574	0.06%
2022/12/01	7	41.93	1	41.55	41.60	6	6,509	0.09%
2022/11/30	8	42.04	10	42.41	41.80	-2	6,398	-0.03%
2022/11/29	5	40.95	3	40.90	41.25	2	6,186	0.03%
2022/11/28	13	43.18	12	41.58	41.70	1	6,208	0.02%
2022/11/25	19	40.01	18	41.45	42.30	1	5,779	0.02%
2022/11/24	8	39.27	43	38.93	38.85	-35	5,224	-0.67%
2022/11/23	2	36.75	0	0.00	36.65	2	4,905	0.04%
2022/11/22	2	36.90	1	37.35	36.70	1	4,949	0.02%
2022/11/18	6	37.30	6	38.92	37.30	0	5,005	0.00%
2022/11/17	1	38.60	4	38.45	38.45	-3	4,945	-0.06%
2022/11/16	0	0.00	6	38.28	37.85	-6	4,917	-0.12%
2022/11/15	0	0.00	1	38.00	37.85	-1	4,921	-0.02%
2022/11/14	0	0.00	1	37.20	37.05	-1	4,925	-0.02%
2022/11/11	4	37.16	2	38.33	36.80	2	4,958	0.04%
2022/11/09	0	0.00	3	38.32	37.90	-3	4,957	-0.06%
2022/11/08	1	38.55	27	38.63	37.45	-26	4,996	-0.52%
2022/11/07	0	0.00	17	38.05	37.75	-17	4,977	-0.34%
2022/11/04	0	0.00	19	37.23	37.40	-19	5,071	-0.37%
2022/11/03	0	0.00	7	36.83	36.90	-7	5,053	-0.14%
2022/11/02	0	0.00	13	36.84	36.60	-13	5,083	-0.26%
2022/11/01	11	36.20	5	36.26	36.40	6	5,097	0.12%
2022/10/31	0	0.00	6	36.15	35.75	-6	5,187	-0.12%
2022/10/28	2	35.48	0	0.00	35.25	2	5,227	0.04%
2022/10/27	0	0.00	6	35.99	36.30	-6	5,247	-0.11%
2022/10/26	1	34.80	1	35.10	35.05	0	5,287	0.00%
2022/10/21	7	34.54	0	0.00	34.30	7	5,389	0.13%
2022/10/20	3	35.20	2	35.80	35.30	1	5,381	0.02%
2022/10/19	1	36.20	14	36.43	36.10	-13	5,391	-0.24%
2022/10/18	0	0.00	1	35.00	35.40	-1	5,368	-0.02%
2022/10/17	7	33.56	7	34.37	34.95	0	5,439	0.00%
2022/10/14	3	35.28	10	35.15	35.05	-7	5,487	-0.13%
2022/10/13	27	34.82	0	0.00	33.40	27	5,492	0.49%
2022/10/12	6	35.54	6.2	36.05	35.70	-0.2	5,461	0.00%
2022/10/11	32	36.75	0	0.00	36.10	32	5,477	0.58%
2022/10/07	5	37.86	0	0.00	38.20	5	5,656	0.09%
2022/10/06	1	38.00	21	38.86	38.20	-20	5,817	-0.34%
2022/10/05	3	37.05	0	0.00	36.90	3	5,703	0.05%
2022/10/03	7	35.01	7	35.75	35.65	0	5,696	0.00%
2022/09/30	2	34.08	0	0.00	35.50	2	5,806	0.03%
2022/09/28	8	35.91	0	0.00	34.85	8	5,833	0.14%
2022/09/26	25	36.58	2	35.40	35.75	23	5,831	0.39%
2022/09/23	12	38.11	0	0.00	38.05	12	5,846	0.21%
2022/09/22	4	38.23	1	38.40	39.10	3	5,876	0.05%
2022/09/21	12	38.67	1	38.90	38.90	11	5,857	0.19%
2022/09/20	7	38.28	7	39.41	39.35	0	5,801	0.00%
2022/09/19	34	39.86	0	0.00	38.95	34	5,647	0.60%
2022/09/16	36	41.22	42	41.03	41.60	-6	5,366	-0.11%
2022/09/15	1	40.50	1	39.20	39.20	0	4,783	0.00%
2022/09/07	1	36.90	1	36.75	36.60	0	4,787	0.00%
2022/09/06	10	37.65	0	0.00	37.00	10	4,806	0.21%
2022/08/26	0	0.00	0.1	39.75	39.60	-0.1	4,835	0.00%
2022/08/15	0	0.00	3	38.88	39.10	-3	5,227	-0.06%
2022/08/11	3	38.20	0	0.00	37.90	3	5,185	0.06%
2022/08/08	0	0.00	2	37.20	37.55	-2	5,119	-0.04%
2022/08/05	1	36.95	1	37.30	37.60	0	5,162	0.00%
2022/08/03	3	36.10	3	36.00	36.05	0	5,170	0.00%
2022/07/27	0	0.00	1	36.50	36.65	-1	5,139	-0.02%
2022/07/22	2	37.50	0	0.00	36.80	2	5,224	0.04%
2022/07/20	0	0.00	2	36.80	36.05	-2	5,269	-0.04%
2022/07/19	0	0.00	4	36.20	35.95	-4	5,357	-0.07%
2022/07/15	3	36.58	3	36.23	36.00	0	5,369	0.00%
2022/07/14	1	35.55	17	34.79	36.30	-16	5,204	-0.31%
2022/07/12	10	33.15	8	33.05	32.25	2	5,178	0.04%
2022/07/11	0	0.00	1	34.10	33.95	-1	5,214	-0.02%
2022/07/08	4	33.44	3	33.88	33.60	1	5,283	0.02%
2022/07/07	2	31.43	0	0.00	31.50	2	5,211	0.04%
2022/07/06	0	0.00	2	30.75	30.25	-2	5,275	-0.04%
2022/07/05	0	0.00	2	32.08	31.95	-2	5,373	-0.04%
2022/07/04	7	31.37	0	0.00	31.00	7	5,410	0.13%
2022/07/01	8	33.07	8	33.88	31.70	0	5,539	0.00%
2022/06/30	2	34.90	1	35.50	34.00	1	5,642	0.02%
2022/06/29	6	36.16	0	0.00	35.90	6	5,690	0.11%
2022/06/24	0	0.00	52	37.09	36.85	-52	6,996	-0.74%
2022/06/23	47	35.85	48	36.23	35.95	-1	7,501	-0.01%
2022/06/22	51	36.59	1	35.95	35.60	50	8,370	0.60%
2022/06/21	0	0.00	6	36.74	36.70	-6	9,175	-0.07%
2022/06/20	6	36.07	0	0.00	35.10	6	9,495	0.06%
2022/06/17	1	36.75	0	0.00	36.95	1	9,504	0.01%
2022/06/16	0	0.00	2	38.85	37.40	-2	9,509	-0.02%
2022/06/14	4	38.48	0	0.00	39.10	4	9,575	0.04%
2022/06/10	0	39.85	0	0.00	40.00	0	9,611	0.00%
2022/06/09	3	41.00	0	0.00	40.60	3	9,630	0.03%
2022/06/08	7	42.14	4	41.34	41.25	3	9,651	0.03%
2022/06/02	2	40.35	0	0.00	40.00	2	9,466	0.02%
2022/06/01	13	41.38	24	41.39	40.75	-11	9,549	-0.12%
2022/05/31	0.1	39.15	0	0.00	39.40	0.1	9,420	0.00%
2022/05/30	10	39.15	0	0.00	39.15	10	9,594	0.10%
2022/05/27	2	38.78	1	38.70	38.10	1	9,640	0.01%
2022/05/20	0	0.00	5	38.75	38.35	-5	10,206	-0.05%
2022/05/18	4	38.80	4.1	38.45	38.40	-0.1	10,582	0.00%
2022/05/13	1	36.70	8	36.28	36.75	-7	11,807	-0.06%
2022/05/12	2	36.48	1	35.50	35.00	1	11,857	0.01%
2022/05/11	5	37.85	0	0.00	37.30	5	11,831	0.04%
2022/05/09	0	0.00	6	38.71	38.60	-6	12,027	-0.05%
2022/05/06	0.1	39.75	0	0.00	39.85	0.1	12,155	0.00%
2022/05/05	0	0.00	2	41.70	41.00	-2	12,278	-0.02%
2022/05/03	8	39.60	1	39.70	39.70	7	12,455	0.06%
2022/04/29	3	39.37	1	38.95	39.00	2	12,634	0.02%
2022/04/28	1	38.75	0	0.00	38.70	1	12,814	0.01%
2022/04/27	3	38.07	3	38.53	38.65	0	12,841	0.00%
2022/04/26	0	0.00	1	40.90	40.70	-1	12,772	-0.01%
2022/04/25	3	41.32	5	41.03	40.95	-2	12,852	-0.02%
2022/04/22	1	43.00	0	0.00	43.25	1	12,957	0.01%
2022/04/21	5	43.40	0	0.00	43.60	5	13,093	0.04%
2022/04/20	0	0.00	3	43.00	42.95	-3	13,319	-0.02%
2022/04/19	0	0.00	1	42.30	42.05	-1	13,467	-0.01%
2022/04/18	4	42.59	2	43.18	42.35	2	13,793	0.01%
2022/04/15	3	43.98	0	0.00	43.80	3	13,993	0.02%
2022/04/14	0	0.00	3	45.47	45.10	-3	14,415	-0.02%
2022/04/13	0	0.00	1	44.80	44.50	-1	14,620	-0.01%
2022/04/12	5	43.67	2	44.15	44.20	3	14,967	0.02%
2022/04/11	4	44.63	6	44.68	44.00	-2	15,448	-0.01%
2022/04/08	9	45.92	1	45.80	45.75	8	15,823	0.05%
2022/04/07	7	46.36	3	46.77	45.20	4	16,675	0.02%
2022/04/06	7	47.34	3	47.32	47.15	4	16,890	0.02%
2022/04/01	7	46.31	7	46.14	46.10	0	17,214	0.00%
2022/03/31	2	47.33	1	48.45	46.80	1	18,222	0.01%
2022/03/30	12	48.62	22	48.48	48.25	-10	19,103	-0.05%
2022/03/29	6	47.20	1	46.95	46.95	5	21,757	0.02%
2022/03/28	43	47.97	38	48.11	47.60	5	22,374	0.02%
2022/03/25	31	47.39	29	47.93	47.65	2	22,255	0.01%
2022/03/24	8	46.79	11	46.98	45.90	-3	21,832	-0.01%
2022/03/23	6	45.35	4	45.34	45.75	2	21,678	0.01%
2022/03/22	3	43.17	3.5	42.96	43.00	-0.5	22,935	0.00%
2022/03/21	0	0.00	1	43.00	42.65	-1	24,311	0.00%
2022/03/18	1.5	42.93	2	42.80	43.30	-0.5	25,021	0.00%
2022/03/17	0	0.00	13	42.57	42.55	-13	25,932	-0.05%
2022/03/16	10	41.75	0	0.00	41.40	10	26,305	0.04%
2022/03/15	4	42.11	1	42.20	41.90	3	26,355	0.01%
2022/03/14	0	0.00	2	42.88	43.15	-2	26,570	-0.01%
2022/03/11	1	42.25	0	0.00	42.10	1	27,074	0.00%
2022/03/10	2	43.78	1	44.40	43.35	1	27,079	0.00%
2022/03/09	0	0.00	1	42.65	42.65	-1	27,036	0.00%
2022/03/08	2	41.70	1	41.95	41.75	1	27,012	0.00%
2022/03/07	1	43.65	0	0.00	43.00	1	26,897	0.00%
2022/03/03	2	47.30	3	47.32	46.55	-1	26,680	0.00%
2022/03/01	2	46.60	2	46.85	46.85	0	26,662	0.00%
2022/02/25	0	0.00	1	45.55	44.80	-1	26,695	0.00%
2022/02/24	1	45.10	0	0.00	44.05	1	26,666	0.00%
2022/02/23	0	46.30	10	46.40	46.50	-10	26,540	-0.04%
2022/02/22	23	46.28	27	46.08	45.40	-4	26,548	-0.02%
2022/02/21	46	47.77	40	48.24	47.75	6	26,443	0.02%
2022/02/18	16	46.39	16	46.98	47.95	0	26,335	0.00%
2022/02/17	312	48.26	668	48.26	46.70	-356	26,355	-1.35%	大買/大賣/鉅額交易
2022/02/16	3	46.27	11	46.12	48.15	-8	25,774	-0.03%
2022/02/14	45	43.86	1	44.85	43.50	44	25,529	0.17%
2022/02/11	2	44.55	2	45.80	45.70	0	25,612	0.00%
2022/02/10	0	0.00	1	45.95	45.20	-1	25,949	0.00%
2022/02/09	7	45.22	5	45.20	45.20	2	25,870	0.01%
2022/02/08	0	0.00	3	44.85	44.95	-3	25,855	-0.01%
2022/02/07	58	42.62	0	0.00	43.90	58	25,760	0.23%
2022/01/26	1	41.50	2	41.80	41.60	-1	25,716	0.00%
2022/01/25	41	42.37	1	42.10	40.80	40	26,178	0.15%
2022/01/24	246	42.85	22	42.92	42.80	224	26,203	0.85%	大買/鉅額交易
2022/01/21	3	43.80	3	43.87	42.55	0	26,324	0.00%
2022/01/20	3	44.52	1	44.60	44.45	2	26,539	0.01%
2022/01/19	2	45.00	0	0.00	44.80	2	27,174	0.01%
2022/01/18	1	45.35	0	0.00	44.80	1	27,675	0.00%
2022/01/17	0	0.00	1	45.40	45.60	-1	27,640	0.00%
2022/01/14	3	44.73	3	44.63	44.15	0	27,650	0.00%
2022/01/13	4	45.15	4	45.71	45.65	0	27,830	0.00%
2022/01/12	3	46.28	3	46.48	46.00	0	28,004	0.00%
2022/01/11	8	47.14	3	46.87	46.50	5	27,968	0.02%
2022/01/10	4	48.14	7	47.49	48.70	-3	27,612	-0.01%
2022/01/07	3	48.18	4	48.16	47.75	-1	27,341	0.00%
2022/01/06	2	49.98	2	49.93	49.60	0	26,889	0.00%
2022/01/05	9	51.19	0	0.00	50.40	9	26,623	0.03%
2022/01/04	21	51.15	10	51.44	52.10	11	26,245	0.04%
2022/01/03	11	50.16	14	50.73	50.70	-3	25,790	-0.01%
2021/12/30	13	51.63	10	51.41	50.30	3	25,335	0.01%
2021/12/29	4	50.65	10.1	50.35	50.60	-6.1	24,493	-0.02%
2021/12/28	13	50.19	23	50.22	50.00	-10	24,195	-0.04%
2021/12/27	24	51.45	16	51.68	51.70	8	23,728	0.03%
2021/12/24	21	50.59	245	50.69	49.40	-224	22,652	-0.99%	大賣/鉅額交易
2021/12/23	524	50.24	286	50.60	49.90	238	21,538	1.10%	大買/大賣/鉅額交易
2021/12/22	6	46.25	25	46.15	47.35	-19	18,101	-0.10%
2021/12/21	4	43.66	5	43.21	43.05	-1	17,170	-0.01%
2021/12/20	7	45.59	4	45.10	45.15	3	16,748	0.02%
2021/12/17	3	45.72	5	45.53	45.40	-2	16,239	-0.01%
2021/12/16	168	46.29	315	45.71	46.25	-147	15,573	-0.94%	大買/大賣/鉅額交易
2021/12/15	218	43.98	69	43.89	43.80	149	13,999	1.06%	大買/鉅額交易
2021/12/14	8	39.84	9	40.66	40.80	-1	12,584	-0.01%
2021/12/13	10	41.75	15	41.54	42.25	-5	11,852	-0.04%
2021/12/10	4	39.73	7	39.74	38.45	-3	10,891	-0.03%
2021/12/08	3	38.60	6	39.32	38.20	-3	10,373	-0.03%
2021/12/07	5	38.81	8	38.91	39.10	-3	10,132	-0.03%
2021/12/06	0	0.00	2	36.60	37.20	-2	9,605	-0.02%
2021/12/03	6	36.07	0	0.00	36.20	6	9,602	0.06%
2021/12/02	0	0.00	2	36.50	35.65	-2	9,638	-0.02%
2021/11/30	0	0.00	1	35.70	36.25	-1	9,693	-0.01%
2021/11/29	0	0.00	1	34.70	35.45	-1	9,748	-0.01%
2021/11/26	5	36.21	0	0.00	35.75	5	9,817	0.05%
2021/11/24	1	38.05	0	0.00	38.05	1	9,614	0.01%
2021/11/22	2	37.80	2	37.75	37.70	0	9,567	0.00%
2021/11/18	15	37.73	16	38.08	37.55	-1	9,701	-0.01%
2021/11/17	1	37.90	0	0.00	37.15	1	9,687	0.01%
2021/11/16	1	38.40	1	37.30	37.30	0	9,737	0.00%
2021/11/15	0	0.00	4	37.84	38.40	-4	9,596	-0.04%
2021/11/12	3	37.32	1	37.15	37.20	2	9,510	0.02%
2021/11/11	0	0.00	1	36.75	36.55	-1	9,519	-0.01%
2021/11/10	2	37.63	0	0.00	37.30	2	9,529	0.02%
2021/11/09	3	37.38	1	37.10	37.70	2	9,481	0.02%
2021/11/05	1	35.00	0	0.00	34.40	1	9,380	0.01%
2021/11/03	2	35.45	8	35.20	35.20	-6	9,455	-0.06%
2021/11/02	11	37.03	10	37.76	35.45	1	9,494	0.01%
2021/11/01	1	37.35	3	37.07	36.80	-2	9,020	-0.02%
2021/10/29	4	37.10	2.1	37.15	36.80	1.9	8,881	0.02%
2021/10/28	2.1	36.45	6	36.82	36.30	-3.9	8,571	-0.05%
2021/10/27	22	36.73	12	36.93	36.30	10	8,202	0.12%
2021/10/26	4	36.69	7	36.52	37.25	-3	7,558	-0.04%
2021/10/25	0	0.00	2	34.43	33.90	-2	7,035	-0.03%
2021/10/22	3	35.08	2	35.10	34.80	1	7,167	0.01%
2021/10/21	1	34.75	1	35.55	35.30	0	7,157	0.00%
2021/10/20	4	34.76	6	34.07	35.30	-2	7,123	-0.03%
2021/10/19	242	33.06	240	33.30	33.00	2	6,882	0.03%	大買/大賣/
2021/10/18	0	0.00	1	32.20	32.20	-1	6,882	-0.01%
2021/10/15	1	31.85	2	31.95	31.85	-1	7,015	-0.01%
2021/10/13	2	30.00	0	0.00	29.90	2	7,365	0.03%
2021/10/08	1	32.70	1	31.55	31.30	0	7,645	0.00%
2021/10/05	1	28.60	2	30.18	30.60	-1	9,372	-0.01%
2021/10/04	1	29.25	0	0.00	29.00	1	9,871	0.01%
2021/10/01	1	30.55	0	0.00	30.45	1	10,423	0.01%
2021/09/30	1	31.95	1	32.15	32.15	0	11,451	0.00%
2021/09/29	1	31.25	0	0.00	31.30	1	11,934	0.01%
2021/09/27	0	0.00	2	33.05	33.25	-2	12,598	-0.02%
2021/09/24	1	32.75	1	32.75	32.70	0	12,832	0.00%
2021/09/23	1	32.15	1	32.00	32.05	0	13,219	0.00%
2021/09/22	2	31.20	0	0.00	31.50	2	13,700	0.01%
2021/09/13	0	0.00	5	33.50	32.65	-5	16,735	-0.03%
2021/09/08	8.1	32.48	0	0.00	32.05	8.1	17,334	0.05%
2021/09/07	1	32.75	0	0.00	33.45	1	17,836	0.01%
2021/09/06	1	34.20	3	34.25	33.45	-2	18,298	-0.01%
2021/09/03	0	0.00	3	34.95	34.90	-3	18,328	-0.02%
2021/09/01	5	37.25	0	0.00	35.80	5	18,456	0.03%
2021/08/31	1	36.00	0	0.00	35.95	1	18,438	0.01%
2021/08/30	0	0.00	5	36.20	35.90	-5	18,637	-0.03%
2021/08/27	5	35.85	0	0.00	35.65	5	18,817	0.03%
2021/08/26	5	36.20	5	36.15	36.85	0	19,040	0.00%
2021/08/25	0	0.00	4	36.09	36.10	-4	19,122	-0.02%
2021/08/24	4	35.69	5	35.32	34.25	-1	19,301	-0.01%
2021/08/23	5	34.44	6	34.53	34.90	-1	19,627	-0.01%
2021/08/20	4	33.85	8	33.61	34.05	-4	19,925	-0.02%
2021/08/19	5	33.60	0	0.00	32.50	5	20,009	0.02%
2021/08/18	0	0.00	5	33.73	34.45	-5	20,301	-0.02%
2021/08/17	5	32.36	5	32.25	31.80	0	20,427	0.00%
2021/08/13	7	36.41	5	36.39	35.80	2	20,452	0.01%
2021/08/12	8	38.72	3	38.83	38.25	5	20,523	0.02%
2021/08/11	13	38.00	13	38.29	38.95	0	20,594	0.00%
2021/08/10	0	0.00	10	38.25	37.65	-10	20,667	-0.05%
2021/08/09	10	37.50	0	0.00	37.05	10	20,854	0.05%
2021/08/06	130	37.60	140	37.58	37.60	-10	21,081	-0.05%	大買/大賣/
2021/08/05	35	36.71	30	37.00	36.60	5	21,273	0.02%
2021/08/04	10	37.65	10	37.50	37.45	0	21,764	0.00%
2021/07/30	55	38.37	50	38.65	37.90	5	22,477	0.02%
2021/07/29	1	38.00	2	38.50	38.40	-1	22,689	0.00%
2021/07/28	56	37.17	59	38.11	38.10	-3	22,900	-0.01%
2021/07/27	8	40.81	1	40.00	39.65	7	23,195	0.03%
2021/07/26	101	41.48	101	41.60	41.60	0	23,492	0.00%	大買/大賣/
2021/07/23	103	40.04	100	40.16	40.05	3	24,314	0.01%	大買/
2021/07/22	100	38.90	115	38.86	38.90	-15	24,927	-0.06%	大賣/
2021/07/21	104	39.00	100	37.75	37.75	4	25,844	0.02%	大買/
2021/07/20	2	38.35	13	37.79	37.75	-11	25,772	-0.04%
2021/07/19	7	40.29	10	40.17	39.80	-3	25,664	-0.01%
2021/07/16	10	41.07	3	40.58	40.50	7	25,559	0.03%
2021/07/15	12	40.68	10	41.18	40.90	2	25,443	0.01%
2021/07/14	5	42.17	14	40.98	40.45	-9	25,327	-0.04%
2021/07/13	41	42.54	66	43.81	41.35	-25	25,095	-0.10%
2021/07/12	32	42.75	32	43.06	43.15	0	24,316	0.00%
2021/07/09	35	41.88	45	41.90	41.20	-10	23,498	-0.04%
2021/07/08	44	41.49	44	41.65	42.40	0	22,982	0.00%
2021/07/07	31	41.34	31	41.48	40.80	0	22,452	0.00%
2021/07/06	12	41.55	33	42.59	43.00	-21	21,586	-0.10%
2021/07/05	37	38.97	20	39.43	39.10	17	21,259	0.08%
2021/07/02	61	37.51	61	37.62	37.60	0	21,926	0.00%
2021/07/01	9	37.48	2	36.83	36.90	7	21,974	0.03%
2021/06/30	38	38.48	32	38.84	38.15	6	21,976	0.03%
2021/06/29	30	39.15	50	39.19	37.25	-20	21,852	-0.09%
2021/06/28	154	40.21	113	39.97	39.75	41	21,547	0.19%	大買/大賣/
2021/06/25	2	38.68	3	38.57	39.80	-1	20,099	0.00%
2021/06/24	20	35.89	16	36.59	36.20	4	19,674	0.02%
2021/06/23	12	34.60	16	35.04	35.80	-4	19,435	-0.02%
2021/06/22	8	33.95	6	33.40	33.40	2	19,356	0.01%
2021/06/21	4	34.14	2	34.40	34.05	2	19,369	0.01%
2021/06/18	21	36.64	18	36.32	35.85	3	19,561	0.02%
2021/06/17	21	36.02	12	36.19	36.30	9	21,100	0.04%
2021/06/16	11	36.57	8	36.22	35.25	3	22,480	0.01%
2021/06/15	5	36.03	10	34.94	36.55	-5	23,594	-0.02%
2021/06/11	14	33.48	15	33.88	33.25	-1	24,009	0.00%
2021/06/10	12	33.55	0	0.00	33.20	12	24,903	0.05%
2021/06/09	7	33.69	101	33.22	33.25	-94	25,010	-0.38%	大賣/
2021/06/08	0	0.00	141	34.84	34.75	-141	24,966	-0.56%	大賣/鉅額交易
2021/06/07	20	36.00	110	34.61	34.30	-90	24,939	-0.36%	大賣/
2021/06/04	21	36.01	2	36.80	36.10	19	24,757	0.08%
2021/06/03	39	36.72	55	36.35	36.20	-16	24,630	-0.06%
2021/06/02	40	35.97	8	35.55	35.40	32	24,417	0.13%
2021/06/01	74.5	35.97	162	36.61	36.70	-87.5	24,292	-0.36%	大賣/
2021/05/31	15	36.25	24	36.55	36.40	-9	24,079	-0.04%
2021/05/28	2	33.65	10	31.50	33.80	-8	24,205	-0.03%
2021/05/27	280	30.59	12	31.43	30.75	268	24,751	1.08%	大買/鉅額交易
2021/05/26	16	30.22	29	30.82	30.40	-13	24,713	-0.05%
2021/05/25	1	29.25	16	30.30	31.15	-15	24,380	-0.06%
2021/05/24	17	27.99	22	28.31	28.35	-5	24,247	-0.02%
2021/05/21	25	27.86	234	27.61	27.90	-209	24,179	-0.86%	大賣/鉅額交易
2021/05/20	216	27.50	20	28.80	26.65	196	24,303	0.81%	大買/鉅額交易
2021/05/19	54	27.54	52	28.35	27.65	2	24,174	0.01%
2021/05/18	176	27.61	17	27.72	28.15	159	24,050	0.66%	大買/鉅額交易
2021/05/17	15	26.64	46	25.64	25.60	-31	23,768	-0.13%
2021/05/14	10	28.66	4	28.03	28.40	6	23,502	0.03%
2021/05/13	17	30.23	0	0.00	29.85	17	23,224	0.07%
2021/05/12	1	33.40	5	31.68	30.40	-4	22,926	-0.02%
2021/05/11	12	33.16	4	32.75	32.10	8	22,378	0.04%
2021/05/10	13	35.81	12	35.42	35.30	1	22,094	0.00%
2021/05/07	5	35.14	3	34.05	36.95	2	21,966	0.01%
2021/05/06	9	34.72	7	35.39	34.30	2	21,867	0.01%
2021/05/05	3	34.47	6	36.53	34.45	-3	21,673	-0.01%
2021/05/04	22	38.69	11	37.26	36.10	11	21,592	0.05%
2021/05/03	11	38.85	11	40.38	38.70	0	21,235	0.00%
2021/04/29	22	45.79	9	46.01	42.95	13	20,791	0.06%
2021/04/28	29	42.48	17	43.67	45.10	12	19,829	0.06%
2021/04/27	10	41.92	9	42.30	41.00	1	19,229	0.01%
2021/04/23	1	35.70	1	36.20	36.30	0	18,508	0.00%
2021/04/22	0	0.00	1	34.40	33.00	-1	18,616	-0.01%
2021/04/21	0	0.00	1	33.60	34.40	-1	18,814	-0.01%
2021/04/19	2	34.50	0	0.00	34.50	2	19,413	0.01%
2021/04/14	2	35.20	1	33.30	35.10	1	20,395	0.00%
2021/04/12	0	0.00	15	35.80	38.00	-15	20,566	-0.07%
2021/04/09	0	0.00	6	37.80	37.80	-6	20,758	-0.03%
2021/04/08	34	41.98	35	41.68	41.95	-1	20,895	0.00%
2021/04/07	8	38.76	6	37.70	38.90	2	19,783	0.01%
2021/04/06	14	35.14	17	34.26	35.40	-3	19,602	-0.02%
2021/04/01	9	31.87	0	0.00	32.20	9	19,483	0.05%
2021/03/31	0	0.00	8	28.99	29.30	-8	19,341	-0.04%
2021/03/30	4	29.29	4	28.71	29.30	0	19,307	0.00%
2021/03/29	1	27.00	2	26.50	26.95	-1	19,141	-0.01%
2021/03/26	0	0.00	1	25.70	26.20	-1	19,240	-0.01%
2021/03/25	1	25.85	13	26.25	25.75	-12	19,364	-0.06%
2021/03/24	7	24.96	0	0.00	25.30	7	20,185	0.03%
2021/03/23	11	24.19	16	24.09	24.45	-5	20,830	-0.02%
2021/03/22	32	27.12	34	26.51	26.00	-2	20,580	-0.01%
2021/03/19	49	24.92	25	24.49	25.55	24	19,048	0.13%
2021/03/18	16	22.89	36	23.11	23.25	-20	17,938	-0.11%
2021/03/17	5	20.76	34	20.77	21.15	-29	16,444	-0.18%
2021/03/16	18	20.06	35	19.33	19.25	-17	15,750	-0.11%
2021/03/15	19	18.50	23	18.51	18.50	-4	14,969	-0.03%
2021/03/12	10	17.90	16	17.80	17.90	-6	15,063	-0.04%
2021/03/11	0	0.00	2	17.60	17.70	-2	15,623	-0.01%
2021/03/10	17	17.25	17	17.01	17.00	0	15,916	0.00%
2021/03/09	5	16.60	0	0.00	17.10	5	16,439	0.03%
2021/03/08	14	16.90	0	0.00	16.80	14	17,152	0.08%
2021/03/05	2	17.55	0	0.00	17.30	2	17,645	0.01%
2021/03/04	4.5	17.32	0	0.00	17.35	4.5	17,670	0.03%
2021/03/03	81	18.63	58	17.66	17.80	23	17,605	0.13%
2021/03/02	23	19.33	46	19.57	19.45	-23	17,445	-0.13%
2021/02/26	36	17.86	34	17.65	17.85	2	16,612	0.01%
2021/02/25	56	17.58	61	17.70	17.55	-5	16,460	-0.03%
2021/02/24	10	17.65	6	17.83	17.50	4	16,430	0.02%
2021/02/23	64	17.59	56	17.72	17.50	8	16,298	0.05%
2021/02/22	0	17.65	0	0.00	17.70	0	16,355	0.00%
2021/02/19	0	0.00	1	17.20	17.25	-1	16,104	-0.01%
2021/02/18	2	16.75	0.1	16.90	16.85	1.9	16,065	0.01%
2021/02/01	2	16.45	0	0.00	16.20	2	16,069	0.01%
2021/01/29	1	17.15	0	0.00	16.50	1	16,124	0.01%
2021/01/28	24	16.98	20	17.08	17.05	4	16,239	0.02%
2021/01/27	5	16.69	4	16.58	16.65	1	16,178	0.01%
2021/01/26	2	16.58	5	16.58	16.25	-3	16,403	-0.02%
2021/01/25	6	15.93	2	15.85	15.95	4	16,194	0.02%
2021/01/20	0	0.00	10	16.70	16.40	-10	15,875	-0.06%
2021/01/19	17	17.77	21	17.25	17.55	-4	15,684	-0.03%
2021/01/18	0	0.00	2	17.05	17.20	-2	15,497	-0.01%
2021/01/15	30	17.95	0	0.00	17.80	30	15,367	0.20%
2021/01/14	24	17.98	14	18.22	18.25	10	15,141	0.07%
2021/01/13	15	17.60	5	17.90	17.45	10	14,972	0.07%
2021/01/12	2	17.50	6	17.16	17.10	-4	14,844	-0.03%
2021/01/11	0	0.00	44	18.15	18.25	-44	14,511	-0.30%
2021/01/08	2	17.03	2	16.90	16.75	0	14,277	0.00%
2021/01/07	11	16.52	1	16.70	16.70	10	14,733	0.07%
2021/01/06	1	16.60	1	16.15	16.00	0	14,688	0.00%
2021/01/05	11	16.94	1	16.85	16.55	10	14,508	0.07%
2021/01/04	45	16.62	22	16.42	16.95	23	14,338	0.16%
2020/12/25	3	16.65	0	0.00	16.50	3	13,417	0.02%
2020/12/24	5	16.60	0	0.00	16.30	5	13,307	0.04%
2020/12/23	0	0.00	10	15.80	15.85	-10	13,152	-0.08%
2020/12/22	7	16.31	2	16.35	15.70	5	13,100	0.04%
2020/12/21	1	16.75	2	16.80	16.55	-1	12,998	-0.01%
2020/12/18	13	17.01	8	17.21	16.70	5	13,098	0.04%
2020/12/17	5	17.30	12	16.72	17.35	-7	12,820	-0.05%
2020/12/16	2	15.90	13	15.99	15.80	-11	12,522	-0.09%
2020/12/15	7	15.90	15	15.85	15.80	-8	12,475	-0.06%
2020/12/14	21	16.11	13.2	16.22	16.20	7.8	12,329	0.06%
2020/12/11	0	0.00	6	15.05	15.30	-6	11,888	-0.05%
2020/12/10	10.2	15.62	10	15.90	15.45	0.2	11,707	0.00%
2020/12/09	0.2	15.30	0	0.00	15.35	0.2	11,550	0.00%
2020/12/08	12.1	15.79	7	16.00	15.80	5.1	11,360	0.04%
2020/12/07	8	15.20	9	15.48	16.00	-1	11,045	-0.01%
2020/12/04	9	15.43	7	15.62	15.50	2	10,384	0.02%
2020/12/03	16.2	15.25	30	15.29	15.15	-13.8	10,014	-0.14%
2020/12/02	34.3	14.41	18	14.71	14.60	16.3	9,500	0.17%
2020/12/01	12	13.53	11	14.15	14.20	1	8,759	0.01%
2020/11/30	22	12.94	1	12.85	12.95	21	8,208	0.26%
2020/11/26	0	0.00	1	13.10	12.35	-1	8,290	-0.01%
2020/11/25	11	12.50	0	0.00	12.00	11	7,863	0.14%
2020/11/23	0	0.00	2	11.90	11.90	-2	7,737	-0.03%
2020/11/19	2	12.05	1	11.85	11.95	1	7,714	0.01%
2020/11/18	1	11.50	0	0.00	11.50	1	7,661	0.01%
2020/11/17	0	0.00	1	11.55	11.70	-1	7,784	-0.01%
2020/11/12	1	11.55	0	0.00	11.40	1	7,793	0.01%
2020/11/11	0	0.00	31	11.92	12.00	-31	7,663	-0.40%
2020/11/10	1	11.60	0	0.00	11.60	1	7,638	0.01%
2020/11/09	0	0.00	5	12.14	11.95	-5	7,582	-0.07%
2020/11/06	10	12.40	5	12.46	12.15	5	7,633	0.07%
2020/11/03	1	12.10	10	12.43	12.05	-9	7,167	-0.13%
2020/11/02	1	11.70	1	12.00	11.80	0	6,852	0.00%
2020/10/30	1	11.70	0	0.00	11.70	1	6,847	0.01%
2020/10/29	0	0.00	2	11.88	11.90	-2	6,819	-0.03%
2020/10/28	1	11.65	1	12.00	11.55	0	6,764	0.00%
2020/10/27	0	0.00	4	11.85	11.85	-4	6,709	-0.06%
2020/10/23	1	11.95	0	0.00	12.00	1	6,583	0.02%
2020/10/22	5	11.80	1	12.10	11.95	4	6,535	0.06%
2020/10/20	2	12.00	0	0.00	12.20	2	6,428	0.03%
2020/10/19	1	11.90	10	11.99	12.25	-9	6,340	-0.14%
2020/10/16	4	12.09	1	12.50	11.50	3	6,182	0.05%
2020/10/15	33	12.40	15	12.34	12.40	18	5,884	0.31%
2020/10/14	0	0.00	4	11.25	11.30	-4	5,207	-0.08%
2020/10/13	0	0.00	1	10.35	10.40	-1	5,081	-0.02%
2020/10/05	0	0.00	1	10.30	10.40	-1	5,580	-0.02%
2020/09/28	0	0.00	1	9.96	10.20	-1	5,547	-0.02%
2020/09/25	0	0.00	1	10.10	9.73	-1	5,558	-0.02%
2020/09/24	9	9.95	0	0.00	9.90	9	5,572	0.16%
2020/09/23	3	11.08	1	10.90	10.50	2	5,481	0.04%
2020/09/22	11	11.85	10	12.13	11.50	1	5,275	0.02%
2020/09/21	5	11.98	31	12.00	12.00	-26	4,595	-0.57%
2020/09/17	2	10.70	2	10.55	10.50	0	3,951	0.00%
2020/09/07	2	10.43	3	10.27	10.15	-1	3,584	-0.03%
2020/09/04	3	10.22	2	10.20	10.15	1	3,526	0.03%
2020/09/01	0	0.00	9	10.18	10.35	-9	3,458	-0.26%
2020/08/28	1	9.73	0	0.00	9.61	1	3,232	0.03%
2020/08/21	5	9.79	7	9.75	9.86	-2	3,349	-0.06%
2020/08/18	0	0.00	8	9.50	9.59	-8	3,095	-0.26%
2020/08/17	0	0.00	2	9.38	9.42	-2	3,046	-0.07%
2020/08/13	2	9.33	2	9.60	9.26	0	3,027	0.00%
2020/08/12	5	9.51	5	9.63	9.47	0	2,993	0.00%
2020/07/23	1	9.37	0	0.00	9.28	1	2,798	0.04%
2020/07/21	0	0.00	1	10.05	9.20	-1	2,765	-0.04%
2020/07/15	0	0.00	2	9.35	9.29	-2	2,486	-0.08%
2020/07/14	3	9.74	1	9.93	9.51	2	2,461	0.08%
2020/07/13	5	9.94	6	9.82	10.00	-1	2,334	-0.04%
2020/07/10	4	9.13	2.1	9.49	9.12	1.9	2,047	0.09%
2020/07/09	0	0.00	4	9.50	9.34	-4	1,934	-0.21%
2020/07/08	3	9.43	3	9.31	9.28	0	1,897	0.00%
2020/07/07	4	9.25	0	0.00	9.26	4	1,865	0.21%
2020/07/06	2	9.21	0	0.00	9.23	2	1,816	0.11%
2020/07/03	2	9.37	2	9.52	9.44	0	1,763	0.00%
2020/07/02	10	9.35	32	9.32	9.23	-22	1,668	-1.32%
2020/07/01	3	8.70	6	9.07	9.10	-3	1,598	-0.19%
2020/06/30	0	0.00	1	8.24	8.63	-1	1,448	-0.07%
2020/06/12	0	0.00	8	7.80	7.80	-8	1,365	-0.59%
2020/06/11	2	7.94	0	0.00	7.90	2	1,374	0.15%
2020/06/09	3	8.30	3	8.29	8.19	0	1,376	0.00%
2020/06/08	32	8.52	4	8.44	8.54	28	1,319	2.12%
2020/06/02	5	7.50	1	7.80	7.75	4	1,177	0.34%
2020/06/01	3	7.50	0	0.00	7.42	3	1,126	0.27%
2020/05/29	2	7.96	3	7.53	7.50	-1	1,105	-0.09%
2020/05/28	1	7.57	1	7.82	7.86	0	1,033	0.00%
2020/04/15	1	6.65	1	6.75	6.96	0	783	0.00%
2020/02/25	0	0.00	1	8.42	8.45	-1	1,286	-0.08%
2020/02/20	4	8.65	0	0.00	8.63	4	1,288	0.31%
2020/02/19	0	0.00	5	8.71	8.69	-5	1,295	-0.39%
2020/02/14	10	8.50	0	0.00	8.49	10	1,317	0.76%
2020/02/13	10	8.55	0	0.00	8.53	10	1,331	0.75%
2020/02/06	1	8.82	0	0.00	8.81	1	1,331	0.08%
2020/02/05	8	8.70	0	0.00	8.83	8	1,323	0.60%
2020/01/31	8	8.70	0	0.00	8.77	8	1,299	0.62%
2020/01/15	1	9.69	1	9.78	9.84	0	1,273	0.00%
2019/12/30	0	0.00	16	10.30	10.30	-16	1,094	-1.46%
2019/12/26	20	10.25	0	0.00	10.25	20	1,063	1.88%
2019/12/24	10	10.35	6	10.20	10.20	4	1,038	0.39%
2019/12/23	6	10.35	1	10.25	10.10	5	994	0.50%
2019/12/10	1	10.00	0	0.00	10.00	1	871	0.11%
2019/12/05	1	10.15	0	0.00	9.98	1	820	0.12%
2019/12/04	0	0.00	2	9.95	9.92	-2	719	-0.28%
2019/11/29	0	0.00	2	9.60	9.51	-2	671	-0.30%
2019/11/27	2	9.60	2	9.72	9.65	0	559	0.00%
2019/11/20	0	0.00	26	9.00	9.04	-26	471	-5.52%
2019/11/12	0	0.00	4	8.66	8.97	-4	493	-0.81%
2019/11/11	1	8.48	0	0.00	8.47	1	480	0.21%
2019/10/31	0	0.00	2	8.75	8.74	-2	504	-0.40%
2019/10/29	1	8.76	0	0.00	8.76	1	526	0.19%
2019/10/24	0	0.00	1	8.95	8.90	-1	533	-0.19%
2019/10/23	1	8.75	0	0.00	8.96	1	542	0.18%
2019/10/18	0	0.00	3	8.83	8.85	-3	529	-0.57%
2019/10/03	0	0.00	2	8.56	8.58	-2	532	-0.38%
2019/09/26	1	8.70	0	0.00	8.69	1	543	0.18%
2019/09/25	1	8.86	0	0.00	8.86	1	540	0.18%
2019/09/04	1	8.88	0	0.00	8.99	1	510	0.20%
2019/08/26	1	8.80	0	0.00	8.74	1	518	0.19%
2019/08/21	1	8.83	0	0.00	8.92	1	515	0.19%
2019/08/20	2	8.89	0	0.00	8.87	2	514	0.39%
2019/08/19	2	8.71	0	0.00	8.71	2	493	0.40%
2019/06/26	0	0.00	10	9.31	9.27	-10	736	-1.36%
2019/04/01	0	0.00	2	10.35	10.35	-2	1,846	-0.11%
2019/03/20	10	10.80	0	0.00	10.85	10	2,014	0.50%
2019/03/15	23	11.69	17	10.94	11.05	6	2,071	0.29%
2019/03/13	2	11.85	2	11.60	11.60	0	1,866	0.00%
2019/03/12	3	12.38	2	12.20	11.80	1	1,863	0.05%
2019/03/11	3	11.82	3	11.78	11.85	0	1,734	0.00%
2019/03/08	8	12.00	1	11.95	12.00	7	1,706	0.41%
2019/03/05	5	11.55	5	11.35	11.30	0	1,589	0.00%
2019/03/04	1	11.40	10	11.35	11.25	-9	1,493	-0.60%
2019/02/25	2	10.95	0	0.00	10.85	2	1,429	0.14%
2019/02/21	0	0.00	1	10.60	10.60	-1	1,376	-0.07%
2019/02/14	0	0.00	1	10.35	10.35	-1	1,313	-0.08%
2019/01/11	11	10.75	10	10.55	10.40	1	1,273	0.08%
2018/12/25	1	10.45	0	0.00	10.25	1	1,275	0.08%
2018/12/22	0	0.00	1	10.75	10.75	-1	1,263	-0.08%
2018/12/18	1	10.50	0	0.00	10.45	1	1,195	0.08%
2018/12/17	5	11.25	1	11.15	11.10	4	1,163	0.34%
2018/12/03	0	0.00	2	10.10	10.10	-2	850	-0.24%
2018/11/30	0	0.00	2	9.94	9.95	-2	831	-0.24%
2018/10/30	5	8.10	0	0.00	8.05	5	1,041	0.48%
2018/10/25	5	7.93	0	0.00	7.77	5	1,033	0.48%
2018/10/12	5	8.40	0	0.00	8.51	5	1,034	0.48%
2018/09/07	8	10.50	0	0.00	10.35	8	1,112	0.72%
2018/09/03	1	11.15	1	11.40	11.15	0	1,260	0.00%
2018/08/31	1	11.20	0	0.00	11.30	1	1,316	0.08%
2018/08/28	0	0.00	1	11.30	11.20	-1	1,526	-0.07%
2018/08/27	1	11.20	0	0.00	11.20	1	1,549	0.06%
2018/08/16	0	0.00	1	11.10	11.20	-1	1,503	-0.07%
2018/08/15	0	0.00	1	11.10	11.05	-1	1,490	-0.07%
2018/08/13	1	10.75	0	0.00	10.50	1	1,501	0.07%
2018/08/09	0	0.00	10	11.18	11.30	-10	1,473	-0.68%
2018/07/27	0	0.00	2	10.70	10.65	-2	1,550	-0.13%
2018/07/24	0	0.00	5	10.65	10.65	-5	1,572	-0.32%
2018/07/20	5	10.85	0	0.00	10.90	5	1,578	0.32%
2018/07/19	1	10.60	0	0.00	10.65	1	1,565	0.06%
2018/06/12	0	0.00	10	11.40	11.55	-10	1,636	-0.61%
2018/06/11	1	11.75	1	11.45	11.45	0	1,621	0.00%
2018/06/08	0	0.00	1	11.55	11.45	-1	1,541	-0.06%
2018/06/07	1	11.75	13	11.67	11.75	-12	1,481	-0.81%
2018/06/01	2	10.35	3	10.40	10.60	-1	1,363	-0.07%
2018/05/14	0	0.00	15	10.35	10.10	-15	1,446	-1.04%
2018/04/30	10	10.85	0	0.00	10.85	10	1,481	0.68%
2018/04/17	1	11.40	0	0.00	11.30	1	1,626	0.06%
2018/04/11	0	0.00	2	12.50	12.20	-2	1,777	-0.11%
2018/03/27	16	11.87	2	11.95	11.90	14	2,196	0.64%
2018/03/21	9	12.00	0	0.00	12.00	9	2,885	0.31%
2018/03/19	2	12.40	0	0.00	12.30	2	3,171	0.06%
2018/03/13	0	0.00	5	12.75	12.75	-5	3,328	-0.15%
2018/03/12	3	12.70	0	0.00	12.70	3	3,344	0.09%
2018/03/09	1	12.95	0	0.00	12.90	1	3,342	0.03%
2018/03/08	1	12.85	11	13.03	13.10	-10	3,355	-0.30%
2018/03/07	2	12.90	4	12.85	12.75	-2	3,312	-0.06%
2018/03/05	0	0.00	0	12.65	12.65	0	3,683	0.00%
2018/03/02	4	12.80	1	12.95	12.85	3	3,726	0.08%
2018/03/01	1	12.90	0	0.00	13.00	1	3,728	0.03%
2018/02/26	1	13.10	1	13.10	13.25	0	3,706	0.00%
2018/02/23	0.1	12.75	2	12.80	12.80	-1.9	3,688	-0.05%
2018/02/09	8	11.30	0	0.00	11.60	8	3,697	0.22%
2018/02/05	0	13.00	0	0.00	13.00	0	3,609	0.00%
2018/01/15	1	13.65	0	0.00	13.55	1	3,962	0.03%
2018/01/12	1	13.60	3	13.68	13.65	-2	3,959	-0.05%
2018/01/11	0	0.00	1	13.65	13.60	-1	3,957	-0.03%
2018/01/09	1	13.75	0	0.00	13.60	1	4,228	0.02%
2018/01/05	1	14.40	1	14.40	14.45	0	4,151	0.00%
2018/01/04	0	0.00	1	14.40	14.60	-1	4,111	-0.02%
2018/01/03	1	14.25	0	0.00	14.10	1	4,052	0.02%
2018/01/02	2	14.18	4	14.30	14.25	-2	4,014	-0.05%