飛宏 (2457)-富邦-公益券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.40
漲跌
▲0.90
漲幅
+1.82%
成交量
2,517張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	50.00	1	50.20	50.40	0	3,522	0.00%
2024/05/20	0	0.00	0.1	50.00	49.50	-0.1	3,587	0.00%
2024/05/16	3	49.50	0	0.00	49.45	3	4,218	0.07%
2024/05/15	0	0.00	0.1	49.60	49.50	-0.1	4,296	0.00%
2024/05/14	0	0.00	0.1	50.00	49.70	-0.1	4,321	0.00%
2024/05/13	2	48.13	3	48.72	49.00	-1	4,352	-0.02%
2024/05/10	40	48.50	35	48.47	48.45	5	4,334	0.12%
2024/05/09	2	50.20	0	0.00	49.95	2	4,257	0.05%
2024/05/08	8	50.60	9	50.58	50.60	-1	4,236	-0.02%
2024/05/06	9.9	51.14	2	51.80	50.80	7.9	4,324	0.18%
2024/05/03	16	51.78	5	52.70	51.50	11	4,331	0.25%
2024/05/02	3	52.63	2	52.80	52.80	1	4,380	0.02%
2024/04/30	14	53.58	18	53.84	53.50	-4	4,415	-0.09%
2024/04/29	2	50.95	0	0.00	51.50	2	4,310	0.05%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	0.1	52.06	52.30	-0.1	4,349	0.00%
2024/04/23	0	0.00	0.2	52.00	51.00	-0.2	4,409	0.00%
2024/04/22	10	51.86	1	51.10	51.00	9	4,457	0.20%
2024/04/19	3	52.33	0	0.00	52.50	3	4,465	0.07%
2024/04/18	2	54.45	9	54.29	54.50	-7	4,481	-0.16%
2024/04/17	5	52.70	1	52.50	53.30	4	4,357	0.09%
2024/04/16	0	0.00	1	50.90	51.00	-1	4,349	-0.02%
2024/04/15	6	52.60	3	52.70	52.30	3	4,370	0.07%
2024/04/12	0	0.00	6	54.73	53.80	-6	4,423	-0.14%
2024/04/11	7.2	53.02	2	52.60	52.50	5.2	4,364	0.12%
2024/04/02	1	54.30	0	0.00	54.30	1	4,476	0.02%
2024/04/01	1	54.40	4	54.65	54.60	-3	4,509	-0.07%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	1	53.70	53.30	-1	4,531	-0.02%
2024/03/26	5	53.42	1	53.40	53.30	4	4,547	0.09%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	2	55.30	4	54.43	54.30	-2	4,573	-0.04%
2024/03/21	2	53.60	0.3	53.50	53.80	1.7	4,558	0.04%
2024/03/20	1.5	53.07	0	0.00	53.00	1.5	4,653	0.03%
2024/03/18	0	0.00	6	54.33	54.40	-6	4,682	-0.13%
2024/03/15	1	54.90	1	54.80	55.00	0	4,699	0.00%
2024/03/14	4	55.63	15	55.31	55.20	-11	4,778	-0.23%
2024/03/13	7	55.06	0	0.00	55.00	7	4,833	0.14%
2024/03/12	7	56.79	3	56.40	56.40	4	4,881	0.08%
2024/03/11	1	55.90	0	0.00	56.30	1	4,964	0.02%
2024/03/08	6.1	55.89	4	57.10	55.90	2.1	5,023	0.04%
2024/03/07	5	58.62	4	59.23	58.00	1	5,013	0.02%
2024/03/06	3	60.30	7	60.23	60.10	-4	4,997	-0.08%
2024/03/05	21	60.22	0	0.00	60.00	21	5,096	0.41%
2024/03/04	0.1	60.00	7	62.00	60.60	-6.9	5,211	-0.13%
2024/03/01	1	60.30	0	0.00	60.30	1	5,228	0.02%
2024/02/29	4	61.10	2	61.15	61.30	2	5,690	0.04%
2024/02/27	4.2	60.18	4	60.00	60.20	0.2	6,506	0.00%
2024/02/26	6	61.13	11	60.35	61.20	-5	6,952	-0.07%
2024/02/23	2.1	60.71	2	60.50	59.70	0.1	6,907	0.00%
2024/02/22	5	61.06	0	0.00	61.30	5	6,865	0.07%
2024/02/21	12	61.74	1	62.20	61.50	11	6,858	0.16%
2024/02/20	8	62.31	8	62.43	61.80	0	6,946	0.00%
2024/02/19	9	61.89	33.5	60.96	62.30	-24.5	6,809	-0.36%
2024/02/16	0	0.00	173	58.25	58.70	-173	6,414	-2.70%	大賣/鉅額交易
2024/02/15	3	55.43	0	0.00	56.20	3	6,380	0.05%
2024/02/05	7	56.04	0	0.00	56.10	7	6,399	0.11%
2024/02/02	0	0.00	3	57.30	57.00	-3	6,378	-0.05%
2024/01/31	1	57.00	0	0.00	57.00	1	6,377	0.02%
2024/01/30	2	59.00	0	0.00	57.80	2	6,392	0.03%
2024/01/29	1	57.40	5	58.66	58.80	-4	6,439	-0.06%
2024/01/26	1	56.90	0	0.00	56.90	1	6,422	0.02%
2024/01/25	6	58.17	9	58.98	58.00	-3	6,482	-0.05%
2024/01/24	1	58.70	16	58.56	58.60	-15	6,668	-0.22%
2024/01/23	0	0.00	60	57.54	57.30	-60	6,673	-0.90%
2024/01/18	0.1	55.00	0	55.70	56.00	0.1	6,766	0.00%
2024/01/17	41	55.62	1	55.20	55.30	40	6,908	0.58%
2024/01/16	3.2	58.06	7	58.06	57.60	-3.8	7,033	-0.05%
2024/01/15	27	58.09	7	58.11	58.30	20	7,136	0.28%
2024/01/12	1	58.30	1	57.70	56.90	0	7,196	0.00%
2024/01/11	8	56.03	2	56.30	57.10	6	7,181	0.08%
2024/01/10	10	55.00	2	55.70	55.00	8	7,209	0.11%
2024/01/09	10.1	57.34	0	0.00	56.50	10.1	7,231	0.14%
2024/01/08	6	59.07	15	60.11	58.90	-9	7,202	-0.12%
2024/01/05	2	58.45	1	59.70	58.30	1	7,144	0.01%
2024/01/04	2	57.90	0	0.00	57.60	2	7,137	0.03%
2024/01/03	9	58.84	0	0.00	58.80	9	7,155	0.13%
2024/01/02	9	60.28	6	60.38	59.30	3	7,150	0.04%
2023/12/27	3	58.57	0	0.00	58.40	3	7,222	0.04%
2023/12/22	0.1	56.70	0	0.00	56.40	0.1	7,282	0.00%
2023/12/21	12	56.68	0	0.00	56.60	12	7,287	0.16%
2023/12/20	5	57.92	0	0.00	57.80	5	7,299	0.07%
2023/12/19	3	57.30	0	0.00	57.30	3	7,311	0.04%
2023/12/15	3	59.13	6	59.67	59.10	-3	7,317	-0.04%
2023/12/14	1	58.20	0	0.00	58.20	1	7,234	0.01%
2023/12/12	2	59.00	0	0.00	59.00	2	7,208	0.03%
2023/12/11	0	0.00	50	59.46	59.60	-50	7,208	-0.69%
2023/12/08	46	60.97	0	0.00	61.00	46	7,155	0.64%
2023/12/07	13.6	61.03	0	0.00	60.50	13.6	7,155	0.19%
2023/12/06	2	62.35	0	0.00	61.60	2	7,150	0.03%
2023/12/05	2	61.25	0	0.00	62.80	2	7,114	0.03%
2023/12/04	3	63.30	2	63.00	61.80	1	7,125	0.01%
2023/12/01	1	61.50	0	0.00	62.50	1	7,404	0.01%
2023/11/30	3.1	62.60	0	0.00	62.20	3.1	7,390	0.04%
2023/11/29	3	63.23	12	64.23	63.50	-9	7,352	-0.12%
2023/11/28	1	63.09	1	63.20	62.80	0	7,299	0.00%
2023/11/27	6	64.20	3	64.27	62.90	3	7,315	0.04%
2023/11/24	16	63.49	10.5	63.98	63.20	5.5	6,905	0.08%
2023/11/22	0	0.00	2	57.50	57.50	-2	5,689	-0.04%
2023/11/21	1	57.30	0	0.00	57.20	1	5,725	0.02%
2023/11/20	1	56.80	1.2	57.55	56.70	-0.2	5,793	0.00%
2023/11/17	3	56.60	7	57.36	56.20	-4	5,768	-0.07%
2023/11/16	0	0.00	7	55.94	56.40	-7	5,691	-0.12%
2023/11/15	1	55.40	0.3	55.28	54.60	0.7	5,899	0.01%
2023/11/14	0	0.00	10	54.88	54.80	-10	6,212	-0.16%
2023/11/13	0	0.00	2	53.10	54.00	-2	6,271	-0.03%
2023/11/10	9	52.50	0	0.00	52.50	9	6,380	0.14%
2023/11/09	1	53.20	0	0.00	53.20	1	6,463	0.02%
2023/11/08	2	54.25	1	54.30	54.20	1	6,531	0.02%
2023/11/07	1	54.20	0	0.00	54.20	1	6,689	0.01%
2023/11/06	2	54.75	7	55.11	54.90	-5	6,783	-0.07%
2023/11/03	0	0.00	1	53.20	53.30	-1	6,757	-0.01%
2023/11/01	2.4	51.86	1	53.30	51.80	1.4	6,790	0.02%
2023/10/31	6	53.44	0	0.00	52.50	6	6,621	0.09%
2023/10/30	3	55.27	2	55.30	54.60	1	6,706	0.01%
2023/10/26	3	57.57	1	58.80	57.00	2	6,903	0.03%
2023/10/25	5	58.70	9	58.91	59.10	-4	6,979	-0.06%
2023/10/24	5	55.98	9	56.57	56.80	-4	6,897	-0.06%
2023/10/23	3.2	53.11	2.6	53.39	53.60	0.6	6,906	0.01%
2023/10/20	0	0.00	21	54.70	55.00	-21	6,885	-0.30%
2023/10/19	1	56.10	1	57.10	56.10	0	7,039	0.00%
2023/10/18	1	57.70	0	0.00	57.70	1	7,065	0.01%
2023/10/17	14	61.20	14	60.30	60.60	0	7,114	0.00%
2023/10/16	4	58.88	2	59.00	58.70	2	7,238	0.03%
2023/10/13	1	61.40	0	0.00	61.50	1	7,546	0.01%
2023/10/12	0	0.00	11	62.47	62.50	-11	8,089	-0.14%
2023/10/06	1	61.80	1	61.70	61.60	0	8,402	0.00%
2023/10/05	9	62.91	5	62.96	61.80	4	8,712	0.05%
2023/10/04	1	61.00	0	0.00	60.80	1	9,087	0.01%
2023/10/03	3.1	61.85	1	61.80	62.00	2.1	9,280	0.02%
2023/10/02	2	62.55	7	61.60	63.00	-5	9,528	-0.05%
2023/09/28	1	58.90	0	0.00	58.90	1	9,613	0.01%
2023/09/27	0	0.00	0.3	58.50	58.30	-0.3	9,991	0.00%
2023/09/25	0	0.00	1	59.10	58.80	-1	10,308	-0.01%
2023/09/22	0	0.00	0.5	59.50	59.70	-0.5	10,443	0.00%
2023/09/21	3	59.60	1	61.00	59.60	2	10,508	0.02%
2023/09/20	2	60.45	2	61.40	60.90	0	10,594	0.00%
2023/09/19	1	61.30	0	0.00	61.30	1	10,873	0.01%
2023/09/18	4	62.38	0	63.40	62.50	4	11,060	0.04%
2023/09/15	0	0.00	1	63.20	63.60	-1	11,386	-0.01%
2023/09/13	1	63.30	0	0.00	62.10	1	11,775	0.01%
2023/09/12	2.1	62.35	0	0.00	62.00	2.1	12,067	0.02%
2023/09/11	20	64.27	0	0.00	63.40	20	12,282	0.16%
2023/09/08	4.1	66.31	0	0.00	66.00	4.1	12,596	0.03%
2023/09/07	0	0.00	2	68.40	68.00	-2	13,011	-0.02%
2023/09/06	4.1	66.57	11	66.00	67.80	-7	13,275	-0.05%
2023/09/05	1	69.90	0	0.00	70.70	1	13,234	0.01%
2023/09/04	5.2	69.38	0	0.00	69.10	5.2	13,658	0.04%
2023/09/01	6	71.98	2.3	73.61	71.10	3.7	14,142	0.03%
2023/08/31	1.3	71.77	10	72.46	73.00	-8.7	14,509	-0.06%
2023/08/30	0	0.00	2	71.30	71.00	-2	15,025	-0.01%
2023/08/29	2.1	71.36	7	71.19	71.50	-4.9	16,015	-0.03%
2023/08/28	1.1	68.81	22	70.49	70.00	-20.9	17,175	-0.12%
2023/08/25	0.1	70.00	2	70.40	69.90	-1.9	18,143	-0.01%
2023/08/24	0	0.00	5	70.18	69.00	-5	18,544	-0.03%
2023/08/23	0	0.00	6	69.02	68.60	-6	18,973	-0.03%
2023/08/22	2	67.65	10.1	67.61	68.50	-8.1	19,242	-0.04%
2023/08/21	22.1	70.39	4	70.30	68.70	18.1	19,614	0.09%
2023/08/18	15	69.43	7	69.10	69.80	8	21,131	0.04%
2023/08/17	1	64.70	5	66.52	66.90	-4	21,030	-0.02%
2023/08/16	4	64.60	8	66.23	66.20	-4	21,193	-0.02%
2023/08/15	0	0.00	2	64.50	64.60	-2	21,721	-0.01%
2023/08/14	3	61.47	0.2	62.30	62.10	2.8	22,208	0.01%
2023/08/11	0.3	63.60	0	0.00	63.50	0.3	22,801	0.00%
2023/08/10	2	61.70	0	0.00	61.60	2	23,117	0.01%
2023/08/08	3.6	64.59	0	0.00	64.40	3.6	24,317	0.01%
2023/08/07	1	64.30	6	64.97	65.20	-5	24,618	-0.02%
2023/08/04	6	65.83	0	0.00	65.40	6	25,312	0.02%
2023/08/02	6.3	65.18	1	65.30	65.30	5.3	25,743	0.02%
2023/08/01	3.2	66.50	5	66.94	66.50	-1.8	26,070	-0.01%
2023/07/31	3.1	69.05	0	0.00	67.50	3.1	26,375	0.01%
2023/07/28	0	0.00	3	68.40	69.50	-3	26,653	-0.01%
2023/07/27	2	69.70	2	69.85	69.50	0	27,081	0.00%
2023/07/26	3.3	71.09	3.1	71.29	69.70	0.2	27,576	0.00%
2023/07/25	0	0.00	5	70.26	70.60	-5	27,814	-0.02%
2023/07/24	17.4	70.33	1	70.50	70.00	16.4	28,006	0.06%
2023/07/21	3.3	72.42	3	73.17	73.60	0.3	28,207	0.00%
2023/07/20	1.5	73.03	1	73.60	73.20	0.5	29,256	0.00%
2023/07/19	7.3	72.80	5	74.54	72.50	2.3	29,584	0.01%
2023/07/18	10.4	74.65	3	75.67	74.00	7.4	30,150	0.02%
2023/07/17	19.3	76.03	11	76.06	76.70	8.3	30,543	0.03%
2023/07/14	2.4	73.65	24.2	74.50	72.60	-21.8	31,042	-0.07%
2023/07/13	7.2	73.76	5	73.46	72.80	2.2	32,704	0.01%
2023/07/12	2.2	70.63	1	72.60	72.00	1.2	33,621	0.00%
2023/07/11	27.2	72.98	30	73.28	72.00	-2.8	34,256	-0.01%
2023/07/10	8.1	76.80	0	0.00	76.00	8.1	34,499	0.02%
2023/07/07	1.2	75.73	2	78.10	78.30	-0.8	34,755	0.00%
2023/07/06	2	78.15	12	78.18	77.70	-10	35,037	-0.03%
2023/07/05	12.3	78.80	40	80.36	79.40	-27.7	35,753	-0.08%
2023/07/04	10	80.00	15	78.23	77.60	-5	35,789	-0.01%
2023/07/03	12.1	78.83	28	78.96	78.80	-15.9	35,870	-0.04%
2023/06/30	0.4	78.20	13.5	78.02	78.00	-13.1	36,476	-0.04%
2023/06/29	0	0.00	3.2	76.15	75.50	-3.2	36,628	-0.01%
2023/06/28	11.6	75.68	4	76.70	75.30	7.6	36,905	0.02%
2023/06/27	22.4	76.35	12	76.70	75.60	10.4	37,163	0.03%
2023/06/26	31.2	79.59	4.5	80.02	79.30	26.7	37,281	0.07%
2023/06/21	12	81.22	19.1	81.57	81.80	-7.1	37,430	-0.02%
2023/06/20	2	79.40	12	79.54	79.40	-10	37,547	-0.03%
2023/06/19	5	79.76	4	80.95	80.80	1	38,426	0.00%
2023/06/16	14	80.31	44	80.93	79.10	-30	39,863	-0.08%
2023/06/15	35	79.49	8	79.34	79.00	27	40,410	0.07%
2023/06/14	19	80.73	4	81.05	80.30	15	41,215	0.04%
2023/06/13	61	81.26	85	81.57	82.30	-24	41,842	-0.06%
2023/06/12	7	78.83	2	80.30	78.50	5	42,435	0.01%
2023/06/09	53	79.52	25	79.87	79.00	28	43,618	0.06%
2023/06/08	22.5	80.49	2.5	78.84	78.90	20	44,550	0.04%
2023/06/07	32	82.38	26	83.33	81.50	6	45,822	0.01%
2023/06/06	48	83.94	14	83.48	82.60	34	46,949	0.07%
2023/06/05	110	85.80	97	85.80	85.70	13	47,549	0.03%	大買/
2023/06/02	51	82.56	57.7	83.41	83.40	-6.7	47,681	-0.01%
2023/06/01	128	80.55	169.2	80.86	81.90	-41.2	47,138	-0.09%	大買/大賣/
2023/05/31	104	76.85	93	77.62	78.40	11	46,628	0.02%	大買/
2023/05/30	55.4	77.23	58	77.51	76.60	-2.6	45,748	-0.01%
2023/05/29	30	76.81	79	76.69	76.40	-49	45,395	-0.11%
2023/05/26	19	73.75	7	74.27	73.70	12	45,058	0.03%
2023/05/25	33	74.60	12	74.43	74.50	21	44,998	0.05%
2023/05/24	146	78.03	178.2	79.69	75.80	-32.2	44,898	-0.07%	大買/大賣/
2023/05/23	16	75.55	31	75.41	75.50	-15	44,540	-0.03%
2023/05/22	11	74.40	19	75.06	75.30	-8	44,960	-0.02%
2023/05/19	58	74.81	39	75.19	73.20	19	44,786	0.04%
2023/05/18	60	76.23	85	75.73	75.80	-25	44,433	-0.06%
2023/05/17	42	75.26	22	75.50	74.10	20	43,886	0.05%
2023/05/16	41	74.18	51	74.07	74.40	-10	43,212	-0.02%
2023/05/15	90.5	73.74	105	73.97	72.70	-14.5	42,738	-0.03%	大賣/
2023/05/12	43	72.33	52.3	72.70	73.20	-9.3	42,094	-0.02%
2023/05/11	32	69.41	22	69.44	68.90	10	41,514	0.02%
2023/05/10	92	69.37	99	69.82	70.00	-7	41,156	-0.02%
2023/05/09	38	73.25	21	72.80	71.70	17	40,450	0.04%
2023/05/08	1	72.80	5	72.18	73.80	-4	39,949	-0.01%
2023/05/05	30	72.17	17	72.34	71.20	13	39,498	0.03%
2023/05/04	20	75.72	31	75.14	74.00	-11	39,065	-0.03%
2023/05/03	35	76.54	24	76.49	76.00	11	38,702	0.03%
2023/05/02	9	75.43	31	75.81	76.50	-22	38,138	-0.06%
2023/04/28	49	73.15	46	73.30	73.50	3	37,572	0.01%
2023/04/27	40	71.88	36	71.27	71.90	4	37,132	0.01%
2023/04/26	2	72.10	3	71.80	71.90	-1	36,803	0.00%
2023/04/25	77	72.07	32	72.73	72.70	45	36,370	0.12%
2023/04/24	18.1	73.64	17	73.63	73.30	1.1	35,247	0.00%
2023/04/21	13	74.36	9	73.66	72.50	4	34,861	0.01%
2023/04/20	37.1	77.04	55	75.45	74.60	-18	34,112	-0.05%
2023/04/19	101.1	77.95	108	78.40	77.80	-6.9	33,376	-0.02%	大買/大賣/
2023/04/18	161.3	76.88	106	77.36	76.40	55.3	32,320	0.17%	大買/大賣/
2023/04/17	36.1	74.38	94	71.94	75.90	-57.9	30,534	-0.19%
2023/04/14	106	68.72	48	69.07	69.00	58	29,403	0.20%	大買/
2023/04/13	102	66.76	108	67.80	67.30	-6	28,431	-0.02%	大買/大賣/
2023/04/12	41	66.93	25	67.11	66.30	16	27,694	0.06%
2023/04/11	38	66.72	8	67.04	66.30	30	27,252	0.11%
2023/04/10	36	65.36	68	65.28	66.60	-32	26,706	-0.12%