飛宏 (2457)-富邦-七賢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.40
漲跌
▲0.90
漲幅
+1.82%
成交量
2,517張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	50.00	50.40	-5	3,522	-0.14%
2024/05/16	6	49.67	1	49.60	49.45	5	4,218	0.12%
2024/05/13	0	0.00	2	48.35	49.00	-2	4,352	-0.05%
2024/05/10	4	48.24	10	48.75	48.45	-6	4,334	-0.14%
2024/05/09	0	0.00	1	50.90	49.95	-1	4,257	-0.02%
2024/05/08	6	50.47	5	50.50	50.60	1	4,236	0.02%
2024/05/07	1	50.60	1	50.60	51.00	0	4,257	0.00%
2024/05/06	4	50.95	5	50.80	50.80	-1	4,324	-0.02%
2024/05/03	1	51.80	5	53.00	51.50	-4	4,331	-0.09%
2024/05/02	3	52.70	0	0.00	52.80	3	4,380	0.07%
2024/04/30	7	53.87	9	53.88	53.50	-2	4,415	-0.05%
2024/04/29	0	0.00	4	51.20	51.50	-4	4,310	-0.09%
2024/04/26	6	50.83	0	0.00	50.70	6	4,314	0.14%
2024/04/25	4	51.33	0	0.00	51.20	4	4,328	0.09%
2024/04/24	3	52.00	0	0.00	52.30	3	4,349	0.07%
2024/04/23	9	51.13	0	0.00	51.00	9	4,409	0.20%
2024/04/22	1	52.00	6	51.52	51.00	-5	4,457	-0.11%
2024/04/19	7	52.41	6	53.63	52.50	1	4,465	0.02%
2024/04/18	13	54.89	8	54.45	54.50	5	4,481	0.11%
2024/04/17	1	52.50	2	53.00	53.30	-1	4,357	-0.02%
2024/04/16	2	51.25	5	50.48	51.00	-3	4,349	-0.07%
2024/04/15	3	52.40	1	52.40	52.30	2	4,370	0.05%
2024/04/12	12	54.81	20	53.94	53.80	-8	4,423	-0.18%
2024/04/11	13	52.91	0	0.00	52.50	13	4,364	0.30%
2024/04/10	2	54.25	5	54.50	54.10	-3	4,349	-0.07%
2024/04/09	12	53.53	11	54.11	54.00	1	4,362	0.02%
2024/04/08	0	54.00	0	53.90	53.70	0	4,448	0.00%
2024/04/02	0	54.20	2	54.55	54.30	-2	4,476	-0.04%
2024/04/01	1	54.50	0	0.00	54.60	1	4,509	0.02%
2024/03/29	0	0.00	1	53.10	53.30	-1	4,529	-0.02%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	2	53.60	0	0.00	53.30	2	4,531	0.04%
2024/03/26	3	54.50	18.1	54.20	53.30	-15.1	4,547	-0.33%
2024/03/25	6	54.62	3	54.80	55.20	3	4,531	0.07%
2024/03/22	0	0.00	4	54.65	54.30	-4	4,573	-0.09%
2024/03/21	0	0.00	24	53.58	53.80	-24	4,558	-0.53%
2024/03/20	3	53.30	0	0.00	53.00	3	4,653	0.06%
2024/03/18	5	54.16	0	0.00	54.40	5	4,682	0.11%
2024/03/15	0	0.00	1	54.90	55.00	-1	4,699	-0.02%
2024/03/14	1	55.10	2	55.10	55.20	-1	4,778	-0.02%
2024/03/13	2	55.05	2	55.30	55.00	0	4,833	0.00%
2024/03/12	1	56.70	1	57.00	56.40	0	4,881	0.00%
2024/03/11	3	56.03	1	56.60	56.30	2	4,964	0.04%
2024/03/08	10	56.65	1	56.70	55.90	9	5,023	0.18%
2024/03/07	2	58.85	2.1	58.85	58.00	-0.1	5,013	0.00%
2024/03/06	1	60.10	2	60.15	60.10	-1	4,997	-0.02%
2024/03/05	1	60.30	3	60.50	60.00	-2	5,096	-0.04%
2024/03/04	4	60.88	2	61.90	60.60	2	5,211	0.04%
2024/03/01	1	60.30	0	0.00	60.30	1	5,228	0.02%
2024/02/29	6	61.10	6	60.92	61.30	0	5,690	0.00%
2024/02/27	6	60.32	1.5	59.80	60.20	4.5	6,506	0.07%
2024/02/26	0.2	61.50	9	61.30	61.20	-8.8	6,952	-0.13%
2024/02/23	4	60.18	12.1	60.39	59.70	-8.1	6,907	-0.12%
2024/02/22	2.1	61.06	4.1	61.50	61.30	-2	6,865	-0.03%
2024/02/21	4.5	61.86	4	61.55	61.50	0.5	6,858	0.01%
2024/02/20	34	62.04	11	62.09	61.80	23	6,946	0.33%
2024/02/19	15.1	61.14	31	61.06	62.30	-15.9	6,809	-0.23%
2024/02/16	0	0.00	1	57.80	58.70	-1	6,414	-0.02%
2024/02/15	4	55.90	2	56.30	56.20	2	6,380	0.03%
2024/02/05	1	56.10	6	56.27	56.10	-5	6,399	-0.08%
2024/02/02	3	57.20	1	57.30	57.00	2	6,378	0.03%
2024/02/01	0	0.00	1	57.20	57.20	-1	6,381	-0.02%
2024/01/30	0	0.00	1	58.50	57.80	-1	6,392	-0.02%
2024/01/29	2	57.50	7	58.36	58.80	-5	6,439	-0.08%
2024/01/26	1	56.80	1	57.40	56.90	0	6,422	0.00%
2024/01/25	10	58.14	6	58.87	58.00	4	6,482	0.06%
2024/01/24	1	58.60	0	0.00	58.60	1	6,668	0.01%
2024/01/22	0	0.00	2	56.60	57.00	-2	6,658	-0.03%
2024/01/19	1	55.80	0	0.00	56.50	1	6,715	0.01%
2024/01/17	2	55.30	1	55.20	55.30	1	6,908	0.01%
2024/01/16	2	58.50	0	0.00	57.60	2	7,033	0.03%
2024/01/15	8	57.99	8	58.20	58.30	0	7,136	0.00%
2024/01/12	12	56.77	1	57.40	56.90	11	7,196	0.15%
2024/01/11	0	0.00	2	55.70	57.10	-2	7,181	-0.03%
2024/01/10	2	55.00	0	0.00	55.00	2	7,209	0.03%
2024/01/09	3	56.77	11	57.62	56.50	-8	7,231	-0.11%
2024/01/08	3	59.80	8	59.66	58.90	-5	7,202	-0.07%
2024/01/05	12	58.94	10	58.60	58.30	2	7,144	0.03%
2024/01/04	5	58.12	0	0.00	57.60	5	7,137	0.07%
2024/01/02	3	59.43	6	60.10	59.30	-3	7,150	-0.04%
2023/12/29	1	58.70	0	0.00	58.90	1	7,180	0.01%
2023/12/28	0	59.10	0	0.00	59.00	0	7,194	0.00%
2023/12/27	2.8	58.80	7	58.71	58.40	-4.2	7,222	-0.06%
2023/12/26	7	58.81	4	58.53	59.00	3	7,298	0.04%
2023/12/25	2	56.70	0	0.00	57.00	2	7,276	0.03%
2023/12/21	3	56.70	0	0.00	56.60	3	7,287	0.04%
2023/12/20	0	0.00	1	57.70	57.80	-1	7,299	-0.01%
2023/12/19	4	57.15	0	0.00	57.30	4	7,311	0.05%
2023/12/15	6	59.90	2	59.50	59.10	4	7,317	0.05%
2023/12/14	5	58.66	4	58.40	58.20	1	7,234	0.01%
2023/12/12	1.2	59.50	1	59.60	59.00	0.2	7,208	0.00%
2023/12/11	6	59.55	6	59.35	59.60	0	7,208	0.00%
2023/12/08	7	60.47	3	61.07	61.00	4	7,155	0.06%
2023/12/07	1	61.00	4	60.60	60.50	-3	7,155	-0.04%
2023/12/06	2	61.58	0	0.00	61.60	2	7,150	0.03%
2023/12/05	2	61.40	30	61.32	62.80	-28	7,114	-0.39%
2023/12/04	10	62.45	11	62.71	61.80	-1	7,125	-0.01%
2023/12/01	1	62.30	6.1	62.07	62.50	-5.1	7,404	-0.07%
2023/11/30	18	63.34	18	63.31	62.20	0	7,390	0.00%
2023/11/29	10	63.47	10	63.54	63.50	0	7,352	0.00%
2023/11/28	26	62.86	16	62.81	62.80	10	7,299	0.14%
2023/11/27	28	64.20	12	64.32	62.90	16	7,315	0.22%
2023/11/24	58	63.27	70	63.34	63.20	-12	6,905	-0.17%
2023/11/22	1	57.50	3	57.50	57.50	-2	5,689	-0.04%
2023/11/21	1	57.20	2	57.10	57.20	-1	5,725	-0.02%
2023/11/20	0	0.00	1.4	57.22	56.70	-1.4	5,793	-0.02%
2023/11/17	13	57.50	11	56.47	56.20	2	5,768	0.03%
2023/11/16	1	55.50	1	55.20	56.40	0	5,691	0.00%
2023/11/15	5	55.32	4	54.73	54.60	1	5,899	0.02%
2023/11/14	1	55.00	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	0.00	11.1	53.90	54.00	-11.1	6,271	-0.18%
2023/11/10	0	0.00	1	52.80	52.50	-1	6,380	-0.02%
2023/11/09	0	0.00	2	53.60	53.20	-2	6,463	-0.03%
2023/11/08	0	0.00	1.1	54.59	54.20	-1.1	6,531	-0.02%
2023/11/07	0	0.00	4	54.20	54.20	-4	6,689	-0.06%
2023/11/06	2	55.40	4	55.13	54.90	-2	6,783	-0.03%
2023/11/03	4	53.93	10	53.48	53.30	-6	6,757	-0.09%
2023/11/02	5	52.74	7	52.84	52.80	-2	6,792	-0.03%
2023/11/01	29	52.21	4.2	51.98	51.80	24.8	6,790	0.36%
2023/10/31	6	53.80	8	52.76	52.50	-2	6,621	-0.03%
2023/10/27	13	56.58	3.1	55.43	55.40	9.9	6,836	0.14%
2023/10/26	26	57.85	20	58.41	57.00	6	6,903	0.09%
2023/10/25	28	58.09	26	59.03	59.10	2	6,979	0.03%
2023/10/24	4.1	55.53	66	56.19	56.80	-62	6,897	-0.90%
2023/10/23	43	53.40	20	54.70	53.60	23	6,906	0.33%
2023/10/20	3	54.90	2	55.25	55.00	1	6,885	0.01%
2023/10/19	24	56.58	5	56.32	56.10	19	7,039	0.27%
2023/10/18	23	58.82	0	0.00	57.70	23	7,065	0.33%
2023/10/17	6	58.97	15	60.45	60.60	-9	7,114	-0.13%
2023/10/16	8	59.14	8	59.00	58.70	0	7,238	0.00%
2023/10/13	1	61.50	1	63.00	61.50	0	7,546	0.00%
2023/10/12	5	62.26	8.1	62.57	62.50	-3.1	8,089	-0.04%
2023/10/11	3	61.03	5	61.76	61.70	-2	8,216	-0.02%
2023/10/06	2	61.80	2	61.70	61.60	0	8,402	0.00%
2023/10/05	22	62.51	27	63.16	61.80	-5	8,712	-0.06%
2023/10/04	1	61.00	1	61.70	60.80	0	9,087	0.00%
2023/10/03	0	0.00	2	61.95	62.00	-2	9,280	-0.02%
2023/10/02	17	62.33	28	62.01	63.00	-11	9,528	-0.12%
2023/09/28	2	59.20	3	59.13	58.90	-1	9,613	-0.01%
2023/09/27	2	58.00	0	0.00	58.30	2	9,991	0.02%
2023/09/26	3	59.03	1	59.20	58.50	2	10,168	0.02%
2023/09/25	23	59.17	1	58.80	58.80	22	10,308	0.21%
2023/09/22	5	59.50	6.1	59.70	59.70	-1.1	10,443	-0.01%
2023/09/21	5	59.92	2	60.25	59.60	3	10,508	0.03%
2023/09/20	3	61.13	7	61.30	60.90	-4	10,594	-0.04%
2023/09/19	7.1	61.52	2	61.55	61.30	5.1	10,873	0.05%
2023/09/15	2	62.95	2	62.55	63.60	0	11,386	0.00%
2023/09/14	7	62.71	3	63.00	62.70	4	11,551	0.03%
2023/09/13	6	63.10	5	62.28	62.10	1	11,775	0.01%
2023/09/12	4	62.68	2	62.10	62.00	2	12,067	0.02%
2023/09/11	9	63.94	5	63.80	63.40	4	12,282	0.03%
2023/09/08	10	66.92	3	66.67	66.00	7	12,596	0.06%
2023/09/07	21	68.90	32	68.43	68.00	-11	13,011	-0.08%
2023/09/06	46	67.09	11	67.57	67.80	35	13,275	0.26%
2023/09/05	5	69.00	5	69.94	70.70	0	13,234	0.00%
2023/09/04	4	69.45	0	69.90	69.10	4	13,658	0.03%
2023/09/01	17	72.86	11	71.86	71.10	6	14,142	0.04%
2023/08/31	18.1	72.74	19	72.70	73.00	-0.9	14,509	-0.01%
2023/08/30	7	71.49	5	71.20	71.00	2	15,025	0.01%
2023/08/29	6	70.97	6	70.98	71.50	0	16,015	0.00%
2023/08/28	7	69.71	7	69.44	70.00	0	17,175	0.00%
2023/08/25	7	70.10	3	69.93	69.90	4	18,143	0.02%
2023/08/24	10	69.93	13	70.03	69.00	-3	18,544	-0.02%
2023/08/23	1	68.70	43	68.61	68.60	-42	18,973	-0.22%
2023/08/22	18	68.95	32.5	68.53	68.50	-14.5	19,242	-0.08%
2023/08/21	18.5	69.68	11	69.28	68.70	7.5	19,614	0.04%
2023/08/18	8	68.31	37.3	69.65	69.80	-29.3	21,131	-0.14%
2023/08/17	63	65.36	63	66.52	66.90	0	21,030	0.00%
2023/08/16	11	66.20	47	66.22	66.20	-36	21,193	-0.17%
2023/08/15	6	63.72	18	64.11	64.60	-12	21,721	-0.06%
2023/08/14	9	61.87	13	61.65	62.10	-4	22,208	-0.02%
2023/08/11	70	63.39	29	63.52	63.50	41	22,801	0.18%
2023/08/10	0	0.00	4	62.20	61.60	-4	23,117	-0.02%
2023/08/09	5.1	64.62	6	63.65	63.50	-0.9	23,717	0.00%
2023/08/08	0	0.00	2	64.00	64.40	-2	24,317	-0.01%
2023/08/07	8	64.84	14	64.85	65.20	-6	24,618	-0.02%
2023/08/04	1	65.60	1	65.30	65.40	0	25,312	0.00%
2023/08/01	1	67.10	4	66.68	66.50	-3	26,070	-0.01%
2023/07/31	13	69.08	8	67.94	67.50	5	26,375	0.02%
2023/07/28	6	69.53	12	68.73	69.50	-6	26,653	-0.02%
2023/07/27	7	69.63	6	69.63	69.50	1	27,081	0.00%
2023/07/26	27	71.71	13	69.82	69.70	14	27,576	0.05%
2023/07/25	12	70.74	11	70.87	70.60	1	27,814	0.00%
2023/07/24	19	69.56	18	70.22	70.00	1	28,006	0.00%
2023/07/21	1	73.50	5	73.30	73.60	-4	28,207	-0.01%
2023/07/20	5	73.64	10	73.00	73.20	-5	29,256	-0.02%
2023/07/19	1	72.50	6	73.73	72.50	-5	29,584	-0.02%
2023/07/18	2	73.90	8	76.51	74.00	-6	30,150	-0.02%
2023/07/17	24	76.23	23	74.97	76.70	1	30,543	0.00%
2023/07/14	23	73.27	12	73.43	72.60	11	31,042	0.04%
2023/07/13	15	73.79	6	73.45	72.80	9	32,704	0.03%
2023/07/12	9	71.24	8	71.73	72.00	1	33,621	0.00%
2023/07/11	30	74.06	28	73.34	72.00	2	34,256	0.01%
2023/07/10	7	77.00	4	77.58	76.00	3	34,499	0.01%
2023/07/07	8	78.20	19	77.81	78.30	-11	34,755	-0.03%
2023/07/06	6	78.68	4	78.10	77.70	2	35,037	0.01%
2023/07/05	10	79.80	24	79.76	79.40	-14	35,753	-0.04%
2023/07/04	20	78.90	15	77.92	77.60	5	35,789	0.01%
2023/07/03	15	78.93	12	78.78	78.80	3	35,870	0.01%
2023/06/30	18	77.11	20	77.75	78.00	-2	36,476	-0.01%
2023/06/29	7	76.16	5	75.50	75.50	2	36,628	0.01%
2023/06/28	4	76.10	8	75.34	75.30	-4	36,905	-0.01%
2023/06/27	17	77.54	15.3	76.15	75.60	1.7	37,163	0.00%
2023/06/26	21	79.69	22	79.54	79.30	-1	37,281	0.00%
2023/06/21	18	80.51	25.4	80.16	81.80	-7.4	37,430	-0.02%
2023/06/20	14	80.24	14	80.01	79.40	0	37,547	0.00%
2023/06/19	13	79.99	25	80.64	80.80	-12	38,426	-0.03%
2023/06/16	20	80.20	21	79.26	79.10	-1	39,863	0.00%
2023/06/15	24	80.08	16	79.24	79.00	8	40,410	0.02%
2023/06/14	72.5	81.72	56	81.82	80.30	16.5	41,215	0.04%
2023/06/13	62	81.03	45.3	81.64	82.30	16.8	41,842	0.04%
2023/06/12	17.4	80.29	30	79.18	78.50	-12.6	42,435	-0.03%
2023/06/09	26	79.93	23	79.37	79.00	3	43,618	0.01%
2023/06/08	13	79.94	3	79.00	78.90	10	44,550	0.02%
2023/06/07	48	83.42	27	83.50	81.50	21	45,822	0.05%
2023/06/06	27	84.40	20.1	83.54	82.60	6.9	46,949	0.01%
2023/06/05	33	85.60	48	85.76	85.70	-15	47,549	-0.03%
2023/06/02	86	83.01	58	83.78	83.40	28	47,681	0.06%
2023/06/01	60	80.30	71	81.05	81.90	-11	47,138	-0.02%
2023/05/31	45	78.64	34	77.74	78.40	11	46,628	0.02%
2023/05/30	24	77.78	27	77.07	76.60	-3	45,748	-0.01%
2023/05/29	19	75.55	18	76.58	76.40	1	45,395	0.00%
2023/05/26	10	75.08	10	74.49	73.70	0	45,058	0.00%
2023/05/25	24	74.98	25	74.77	74.50	-1	44,998	0.00%
2023/05/24	64	77.49	61	78.01	75.80	3	44,898	0.01%
2023/05/23	3	75.53	12	75.07	75.50	-9	44,540	-0.02%
2023/05/22	5	74.60	12	74.90	75.30	-7	44,960	-0.02%
2023/05/19	30	76.02	12	73.98	73.20	18	44,786	0.04%
2023/05/18	33	75.82	40	75.97	75.80	-7	44,433	-0.02%
2023/05/17	16	75.93	12	74.60	74.10	4	43,886	0.01%
2023/05/16	11	73.85	13	74.10	74.40	-2	43,212	0.00%
2023/05/15	27.1	73.69	38	73.14	72.70	-10.9	42,738	-0.03%
2023/05/12	60	71.55	74.4	71.90	73.20	-14.4	42,094	-0.03%
2023/05/11	37	70.26	25	69.34	68.90	12	41,514	0.03%
2023/05/10	22	69.35	23	68.65	70.00	-1	41,156	0.00%
2023/05/09	74.1	73.92	57	72.58	71.70	17.1	40,450	0.04%
2023/05/08	46	72.91	44	73.20	73.80	2	39,949	0.01%
2023/05/05	14.3	72.60	13	73.36	71.20	1.3	39,498	0.00%
2023/05/04	17	76.12	17	74.82	74.00	0	39,065	0.00%
2023/05/03	29	76.06	24	76.04	76.00	5	38,702	0.01%
2023/05/02	36	75.66	22	75.80	76.50	14	38,138	0.04%
2023/04/28	19	73.54	14	73.36	73.50	5	37,572	0.01%
2023/04/27	8	72.10	3	72.20	71.90	5	37,132	0.01%
2023/04/26	31	71.48	31	71.77	71.90	0	36,803	0.00%
2023/04/25	24	73.78	17	71.60	72.70	7	36,370	0.02%
2023/04/24	16	73.44	17	73.28	73.30	-1	35,247	0.00%
2023/04/21	27	74.16	28	74.42	72.50	-1	34,861	0.00%
2023/04/20	15	75.75	24	75.00	74.60	-9	34,112	-0.03%
2023/04/19	71	78.15	54	78.34	77.80	17	33,376	0.05%
2023/04/18	109	77.37	115	77.47	76.40	-6	32,320	-0.02%	大買/大賣/
2023/04/17	27	73.22	31	75.23	75.90	-4	30,534	-0.01%
2023/04/14	53	68.76	41	68.84	69.00	12	29,403	0.04%
2023/04/13	38	67.27	44	67.48	67.30	-6	28,431	-0.02%
2023/04/12	19	67.49	16	66.31	66.30	3	27,694	0.01%
2023/04/11	7	66.66	7	66.66	66.30	0	27,252	0.00%
2023/04/10	39	66.32	42	66.27	66.60	-3	26,706	-0.01%