飛宏 (2457)-富邦-士林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.50
漲跌
▼0.20
漲幅
-0.40%
成交量
1,410張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	2	52.90	0	0.00	52.50	2	6,380	0.03%
2023/11/08	0.1	54.70	1	54.30	54.20	-0.9	6,531	-0.01%
2023/11/06	2	55.10	1	54.90	54.90	1	6,783	0.01%
2023/11/02	2	52.30	1	52.90	52.80	1	6,792	0.01%
2023/11/01	6	51.83	5	52.02	51.80	1	6,790	0.01%
2023/10/31	0	54.00	0	0.00	52.50	0	6,621	0.00%
2023/10/30	0	0.00	1.3	55.19	54.60	-1.3	6,706	-0.02%
2023/10/27	0	0.00	1	55.40	55.40	-1	6,836	-0.01%
2023/10/25	3	58.40	4	58.83	59.10	-1	6,979	-0.01%
2023/10/24	4	56.15	3	56.63	56.80	1	6,897	0.01%
2023/10/23	1	54.90	1	53.80	53.60	0	6,906	0.00%
2023/10/20	5.3	54.74	4	54.80	55.00	1.3	6,885	0.02%
2023/10/19	1.1	56.27	0	0.00	56.10	1.1	7,039	0.02%
2023/10/18	1	58.50	0.4	60.00	57.70	0.6	7,065	0.01%
2023/10/17	0.4	60.68	0	0.00	60.60	0.4	7,114	0.01%
2023/10/16	3	60.17	0	0.00	58.70	3	7,238	0.04%
2023/10/13	1	61.60	0	0.00	61.50	1	7,546	0.01%
2023/10/12	0	0.00	2	62.20	62.50	-2	8,089	-0.02%
2023/10/11	1	61.60	2	61.60	61.70	-1	8,216	-0.01%
2023/10/05	3	62.50	19.3	62.86	61.80	-16.3	8,712	-0.19%
2023/10/04	2.1	61.57	3	61.53	60.80	-0.9	9,087	-0.01%
2023/10/03	2.2	62.18	1	63.40	62.00	1.2	9,280	0.01%
2023/10/02	13.1	62.82	17	62.29	63.00	-3.9	9,528	-0.04%
2023/09/28	0	0.00	1	59.70	58.90	-1	9,613	-0.01%
2023/09/27	0	0.00	1	58.10	58.30	-1	9,991	-0.01%
2023/09/26	1	58.50	1	59.40	58.50	0	10,168	0.00%
2023/09/25	1	59.00	0	0.00	58.80	1	10,308	0.01%
2023/09/22	0	0.00	7	59.79	59.70	-7	10,443	-0.07%
2023/09/19	2	61.75	0	0.00	61.30	2	10,873	0.02%
2023/09/15	0	0.00	2	63.60	63.60	-2	11,386	-0.02%
2023/09/14	2	62.95	2	62.85	62.70	0	11,551	0.00%
2023/09/13	1	62.30	1	63.60	62.10	0	11,775	0.00%
2023/09/12	2	62.25	0	0.00	62.00	2	12,067	0.02%
2023/09/11	1	64.50	0	0.00	63.40	1	12,282	0.01%
2023/09/08	6	66.22	1	66.80	66.00	5	12,596	0.04%
2023/09/07	1	67.70	4	68.43	68.00	-3	13,011	-0.02%
2023/09/06	12	66.38	6	66.23	67.80	6	13,275	0.05%
2023/09/05	0	0.00	4	69.43	70.70	-4	13,234	-0.03%
2023/09/04	6	69.10	0	0.00	69.10	6	13,658	0.04%
2023/09/01	5	71.90	0	0.00	71.10	5	14,142	0.04%
2023/08/31	1	72.00	0	0.00	73.00	1	14,509	0.01%
2023/08/30	17	71.25	2	72.10	71.00	15	15,025	0.10%
2023/08/29	2	70.90	6	71.03	71.50	-4	16,015	-0.02%
2023/08/28	10	69.22	1	70.00	70.00	9	17,175	0.05%
2023/08/25	6	70.02	2	69.55	69.90	4	18,143	0.02%
2023/08/24	2	70.60	0	0.00	69.00	2	18,544	0.01%
2023/08/23	1	68.90	0	0.00	68.60	1	18,973	0.01%
2023/08/22	1	67.80	22	69.36	68.50	-21	19,242	-0.11%
2023/08/21	16	70.79	13	68.96	68.70	3	19,614	0.02%
2023/08/18	21	69.32	59	70.00	69.80	-38	21,131	-0.18%
2023/08/17	2	66.15	0	66.60	66.90	2	21,030	0.01%
2023/08/16	1	65.70	1	66.00	66.20	0	21,193	0.00%
2023/08/15	0	0.00	2	64.20	64.60	-2	21,721	-0.01%
2023/08/14	2	61.80	2	61.55	62.10	0	22,208	0.00%
2023/08/11	1	63.00	1	63.90	63.50	0	22,801	0.00%
2023/08/10	0	62.50	0	0.00	61.60	0	23,117	0.00%
2023/08/09	20	63.55	0	0.00	63.50	20	23,717	0.08%
2023/08/08	41	64.70	0	0.00	64.40	41	24,317	0.17%
2023/08/07	11	64.82	2	64.35	65.20	9	24,618	0.04%
2023/08/04	0.2	65.50	0	0.00	65.40	0.2	25,312	0.00%
2023/08/02	1	65.00	2	65.45	65.30	-1	25,743	0.00%
2023/08/01	8	66.10	22	66.64	66.50	-14	26,070	-0.05%
2023/07/31	6	68.28	0	0.00	67.50	6	26,375	0.02%
2023/07/28	0	0.00	3	67.87	69.50	-3	26,653	-0.01%
2023/07/27	0	0.00	1	69.70	69.50	-1	27,081	0.00%
2023/07/26	4	70.80	0	0.00	69.70	4	27,576	0.01%
2023/07/25	7	70.89	1	71.20	70.60	6	27,814	0.02%
2023/07/24	15.1	70.69	14	73.47	70.00	1.1	28,006	0.00%
2023/07/21	1	72.30	2	72.20	73.60	-1	28,207	0.00%
2023/07/20	15	72.91	2	73.24	73.20	13	29,256	0.04%
2023/07/19	1.1	74.42	8	73.19	72.50	-7	29,584	-0.02%
2023/07/18	3	75.23	4	75.68	74.00	-1	30,150	0.00%
2023/07/17	8	77.20	6	75.90	76.70	2	30,543	0.01%
2023/07/14	4	73.18	3	74.37	72.60	1	31,042	0.00%
2023/07/13	3	73.23	4	73.83	72.80	-1	32,704	0.00%
2023/07/12	22.1	71.39	2	71.00	72.00	20.1	33,621	0.06%
2023/07/11	12	73.40	13	73.92	72.00	-1	34,256	0.00%
2023/07/10	5	77.08	0	0.00	76.00	5	34,499	0.01%
2023/07/07	24	77.00	4	78.88	78.30	20	34,755	0.06%
2023/07/06	16	78.23	25	78.09	77.70	-9	35,037	-0.03%
2023/07/05	29	79.90	31	79.56	79.40	-2	35,753	-0.01%
2023/07/04	15	79.32	16	77.80	77.60	-1	35,789	0.00%
2023/07/03	18	78.94	36	78.59	78.80	-18	35,870	-0.05%
2023/06/30	24	77.97	3	77.67	78.00	21	36,476	0.06%
2023/06/29	2	75.65	3	75.67	75.50	-1	36,628	0.00%
2023/06/28	2	75.75	4	75.98	75.30	-2	36,905	-0.01%
2023/06/27	4	76.83	1	75.70	75.60	3	37,163	0.01%
2023/06/26	5	79.54	0	0.00	79.30	5	37,281	0.01%
2023/06/21	1	79.30	2	80.65	81.80	-1	37,430	0.00%
2023/06/20	3	79.93	1	79.20	79.40	2	37,547	0.01%
2023/06/19	1	79.00	42	79.43	80.80	-41	38,426	-0.11%
2023/06/16	7	79.63	3	79.00	79.10	4	39,863	0.01%
2023/06/15	1	79.10	3	79.33	79.00	-2	40,410	0.00%
2023/06/14	24	81.87	24	80.53	80.30	0	41,215	0.00%
2023/06/13	28	80.69	43	81.03	82.30	-15	41,842	-0.04%
2023/06/12	65	80.34	98	79.28	78.50	-33	42,435	-0.08%
2023/06/09	7	80.23	8	79.99	79.00	-1	43,618	0.00%
2023/06/08	7	79.20	2	80.10	78.90	5	44,550	0.01%
2023/06/07	22	82.62	9	83.23	81.50	13	45,822	0.03%
2023/06/06	8	83.95	3	85.17	82.60	5	46,949	0.01%
2023/06/05	46	85.57	52	85.88	85.70	-6	47,549	-0.01%
2023/06/02	66	82.99	50	83.17	83.40	16	47,681	0.03%
2023/06/01	28	79.51	32	80.31	81.90	-4	47,138	-0.01%
2023/05/31	29	78.64	20	78.12	78.40	9	46,628	0.02%
2023/05/30	4	77.15	7	77.50	76.60	-3	45,748	-0.01%
2023/05/29	21	75.24	12	75.71	76.40	9	45,395	0.02%
2023/05/26	6	74.97	16	74.48	73.70	-10	45,058	-0.02%
2023/05/25	29	74.91	22	74.76	74.50	7	44,998	0.02%
2023/05/24	30	78.24	116	76.67	75.80	-86	44,898	-0.19%	大賣/
2023/05/23	12	75.62	21	75.22	75.50	-9	44,540	-0.02%
2023/05/22	11	74.44	11	74.22	75.30	0	44,960	0.00%
2023/05/19	42	75.76	29	74.11	73.20	13	44,786	0.03%
2023/05/18	29	75.90	18	75.91	75.80	11	44,433	0.02%
2023/05/17	31	75.69	107	75.00	74.10	-76	43,886	-0.17%	大賣/
2023/05/16	16	74.09	4	74.28	74.40	12	43,212	0.03%
2023/05/15	50	73.53	70	73.29	72.70	-20	42,738	-0.05%
2023/05/12	94	72.52	15.1	71.83	73.20	79	42,094	0.19%
2023/05/11	64	70.25	96	70.04	68.90	-32	41,514	-0.08%
2023/05/10	16.1	69.58	20	69.52	70.00	-4	41,156	-0.01%
2023/05/09	4	73.48	96	73.19	71.70	-92	40,450	-0.23%
2023/05/08	64	73.18	48	72.58	73.80	16	39,949	0.04%
2023/05/05	36	72.16	24	72.52	71.20	12	39,498	0.03%
2023/05/04	19	75.61	44.1	75.62	74.00	-25.1	39,065	-0.06%
2023/05/03	52	76.17	55	76.53	76.00	-3	38,702	-0.01%
2023/05/02	52	75.89	7	75.84	76.50	45	38,138	0.12%
2023/04/28	52	73.74	17.1	73.55	73.50	35	37,572	0.09%
2023/04/27	24	71.66	13	72.71	71.90	11	37,132	0.03%
2023/04/26	47	72.16	0	0.00	71.90	47	36,803	0.13%
2023/04/25	73.1	73.52	73	73.18	72.70	0.1	36,370	0.00%
2023/04/24	8	73.54	8	73.33	73.30	0	35,247	0.00%
2023/04/21	44	73.23	11	73.20	72.50	33	34,861	0.09%
2023/04/20	85	75.42	122	76.69	74.60	-37	34,112	-0.11%	大賣/
2023/04/19	84	78.33	118	77.59	77.80	-34	33,376	-0.10%	大賣/
2023/04/18	68	77.24	66	77.18	76.40	2	32,320	0.01%
2023/04/17	63	72.97	35	73.56	75.90	28	30,534	0.09%
2023/04/14	21	68.95	27	69.08	69.00	-6	29,403	-0.02%
2023/04/13	25	67.00	36	66.29	67.30	-11	28,431	-0.04%
2023/04/12	31	67.14	41	66.75	66.30	-10	27,694	-0.04%
2023/04/11	16	66.79	19	66.98	66.30	-3	27,252	-0.01%
2023/04/10	55	65.48	38	66.13	66.60	17	26,706	0.06%