飛宏 (2457)-富邦-南員林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.50
漲跌
▼0.20
漲幅
-0.40%
成交量
1,410張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	49.83	49.70	-4	4,321	-0.09%
2024/05/13	0.2	48.15	1	49.00	49.00	-0.9	4,352	-0.02%
2024/05/10	5	48.13	0.2	48.25	48.45	4.8	4,334	0.11%
2024/05/09	1.1	50.12	4	50.43	49.95	-2.9	4,257	-0.07%
2024/05/08	2	50.35	0	0.00	50.60	2	4,236	0.05%
2024/05/07	0	0.00	1	50.70	51.00	-1	4,257	-0.02%
2024/05/06	8.1	51.14	0	0.00	50.80	8.1	4,324	0.19%
2024/05/03	8	52.03	0	52.30	51.50	8	4,331	0.18%
2024/05/02	3	52.50	0	0.00	52.80	3	4,380	0.07%
2024/04/30	3	53.70	6.3	53.40	53.50	-3.3	4,415	-0.08%
2024/04/29	1	51.10	5	51.12	51.50	-4	4,310	-0.09%
2024/04/26	1	50.80	0	0.00	50.70	1	4,314	0.02%
2024/04/23	3	51.27	1	52.00	51.00	2	4,409	0.05%
2024/04/22	16	51.76	0	0.00	51.00	16	4,457	0.36%
2024/04/19	26	52.87	0	0.00	52.50	26	4,465	0.58%
2024/04/18	4	54.50	8	54.76	54.50	-4	4,481	-0.09%
2024/04/17	1	53.30	0	0.00	53.30	1	4,357	0.02%
2024/04/16	0.1	50.80	0.3	50.80	51.00	-0.2	4,349	0.00%
2024/04/15	0	0.00	2	52.90	52.30	-2	4,370	-0.05%
2024/04/12	4	53.50	1	54.20	53.80	3	4,423	0.07%
2024/04/11	1	52.30	0	0.00	52.50	1	4,364	0.02%
2024/04/10	1.1	54.40	1	54.10	54.10	0.1	4,349	0.00%
2024/04/09	1.1	53.99	0	0.00	54.00	1.1	4,362	0.02%
2024/04/03	0	53.80	0	0.00	53.30	0	4,456	0.00%
2024/04/02	2	54.10	2.1	53.91	54.30	-0.1	4,476	0.00%
2024/04/01	0.1	54.10	0.1	54.70	54.60	0	4,509	0.00%
2024/03/29	0	53.50	0	0.00	53.30	0	4,529	0.00%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/27	2	53.30	0.1	54.00	53.30	2	4,531	0.04%
2024/03/26	2	53.35	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0	0.00	2	55.10	55.20	-2	4,531	-0.04%
2024/03/22	3	54.63	2	55.20	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.80	53.80	-1	4,558	-0.02%
2024/03/20	2.1	52.96	23	53.13	53.00	-20.9	4,653	-0.45%
2024/03/19	0	54.63	12	54.47	54.30	-12	4,634	-0.26%
2024/03/18	0	0.00	1	54.10	54.40	-1	4,682	-0.02%
2024/03/15	0.1	54.90	10	55.20	55.00	-9.9	4,699	-0.21%
2024/03/14	0.1	55.40	0	0.00	55.20	0.1	4,778	0.00%
2024/03/13	0.2	55.52	7	55.20	55.00	-6.8	4,833	-0.14%
2024/03/12	33	56.61	11	56.49	56.40	22	4,881	0.45%
2024/03/11	2	56.30	0	0.00	56.30	2	4,964	0.04%
2024/03/08	4	55.93	0.2	56.70	55.90	3.8	5,023	0.08%
2024/03/07	1	58.30	1	59.20	58.00	0	5,013	0.00%
2024/03/06	1	60.50	5	60.26	60.10	-4	4,997	-0.08%
2024/03/04	1	61.60	0	0.00	60.60	1	5,211	0.02%
2024/03/01	2	60.50	8	60.50	60.30	-6	5,228	-0.11%
2024/02/29	6	61.10	0	0.00	61.30	6	5,690	0.11%
2024/02/27	1	59.90	4	61.18	60.20	-3	6,506	-0.05%
2024/02/26	2	61.40	2	61.10	61.20	0	6,952	0.00%
2024/02/23	1	60.30	7.3	60.61	59.70	-6.3	6,907	-0.09%
2024/02/22	12	61.30	2	60.95	61.30	10	6,865	0.15%
2024/02/21	0	61.60	55	61.79	61.50	-55	6,858	-0.80%
2024/02/20	29	61.97	1	62.30	61.80	28	6,946	0.40%
2024/02/19	41	61.01	14.1	61.76	62.30	26.9	6,809	0.39%
2024/02/16	0	0.00	2	58.60	58.70	-2	6,414	-0.03%
2024/02/15	1.1	55.92	0	0.00	56.20	1.1	6,380	0.02%
2024/02/05	2.5	56.40	1	56.50	56.10	1.5	6,399	0.02%
2024/02/02	0	0.00	0.1	57.60	57.00	-0.1	6,378	0.00%
2024/02/01	0	0.00	0.2	57.10	57.20	-0.2	6,381	0.00%
2024/01/31	1.2	57.23	0.1	57.30	57.00	1.1	6,377	0.02%
2024/01/30	1.3	57.87	1	57.90	57.80	0.2	6,392	0.00%
2024/01/29	1	58.30	2.5	58.48	58.80	-1.5	6,439	-0.02%
2024/01/26	18.1	57.65	17	57.66	56.90	1	6,422	0.02%
2024/01/25	7.1	58.60	4	58.10	58.00	3.1	6,482	0.05%
2024/01/24	1	57.90	4	58.35	58.60	-3	6,668	-0.04%
2024/01/22	4	56.83	6	56.60	57.00	-2	6,658	-0.03%
2024/01/18	0.2	55.27	2	55.00	56.00	-1.9	6,766	-0.03%
2024/01/17	4.2	56.38	2	56.00	55.30	2.2	6,908	0.03%
2024/01/16	3	57.60	4	58.25	57.60	-1	7,033	-0.01%
2024/01/15	3	58.30	51	58.09	58.30	-48	7,136	-0.67%
2024/01/12	1.1	58.11	1	58.10	56.90	0.1	7,196	0.00%
2024/01/11	46.1	56.96	1	56.70	57.10	45.1	7,181	0.63%
2024/01/10	4.1	55.53	2	55.00	55.00	2.1	7,209	0.03%
2024/01/09	9.1	57.42	5	56.70	56.50	4.1	7,231	0.06%
2024/01/08	6	59.40	2	60.20	58.90	4	7,202	0.06%
2024/01/05	5.1	59.58	0	0.00	58.30	5.1	7,144	0.07%
2024/01/04	3	57.90	2	57.65	57.60	1	7,137	0.01%
2024/01/03	20	58.45	0	0.00	58.80	20	7,155	0.28%
2024/01/02	5	59.80	3	60.37	59.30	2	7,150	0.03%
2023/12/29	0	0.00	1	58.90	58.90	-1	7,180	-0.01%
2023/12/28	0	0.00	2.1	58.96	59.00	-2.1	7,194	-0.03%
2023/12/27	17	58.96	0	0.00	58.40	17	7,222	0.24%
2023/12/26	3	59.07	2	58.45	59.00	1	7,298	0.01%
2023/12/25	2	57.05	1	57.10	57.00	1	7,276	0.01%
2023/12/22	1	56.60	1	56.40	56.40	0	7,282	0.00%
2023/12/21	6	56.73	5.1	57.20	56.60	0.9	7,287	0.01%
2023/12/20	1	57.70	0	0.00	57.80	1	7,299	0.01%
2023/12/19	2.1	57.69	1	58.30	57.30	1.1	7,311	0.02%
2023/12/18	12	59.07	8	59.38	59.00	4	7,300	0.05%
2023/12/15	9	59.64	10	59.79	59.10	-1	7,317	-0.01%
2023/12/14	1	58.30	0	58.50	58.20	1	7,234	0.01%
2023/12/13	1.1	58.40	10	58.39	58.30	-8.9	7,219	-0.12%
2023/12/12	0.1	59.70	0	0.00	59.00	0.1	7,208	0.00%
2023/12/11	2	59.45	0	0.00	59.60	2	7,208	0.03%
2023/12/08	0	0.00	2	61.10	61.00	-2	7,155	-0.03%
2023/12/07	3	61.07	6	61.00	60.50	-3	7,155	-0.04%
2023/12/06	4	61.98	0	0.00	61.60	4	7,150	0.06%
2023/12/05	4	62.30	9	62.03	62.80	-5	7,114	-0.07%
2023/12/04	5	63.10	1	61.80	61.80	4	7,125	0.06%
2023/12/01	4	62.25	2	61.90	62.50	2	7,404	0.03%
2023/11/30	8	63.45	1	62.50	62.20	7	7,390	0.09%
2023/11/29	7	64.21	2	63.35	63.50	5	7,352	0.07%
2023/11/28	14	63.08	17	62.83	62.80	-3	7,299	-0.04%
2023/11/27	29	64.30	24	64.80	62.90	5	7,315	0.07%
2023/11/24	15	64.09	45	63.35	63.20	-30	6,905	-0.43%
2023/11/22	5	57.40	0	0.00	57.50	5	5,689	0.09%
2023/11/21	0	0.00	1	57.30	57.20	-1	5,725	-0.02%
2023/11/20	5	57.22	0	0.00	56.70	5	5,793	0.09%
2023/11/17	2	56.45	5	57.10	56.20	-3	5,768	-0.05%
2023/11/16	0	0.00	4	56.03	56.40	-4	5,691	-0.07%
2023/11/14	4	54.30	5	54.80	54.80	-1	6,212	-0.02%
2023/11/10	1	52.70	0	0.00	52.50	1	6,380	0.02%
2023/11/09	1	53.40	0	0.00	53.20	1	6,463	0.02%
2023/11/08	0	0.00	1	54.80	54.20	-1	6,531	-0.02%
2023/11/07	1	54.30	1	54.80	54.20	0	6,689	0.00%
2023/11/06	3	55.50	2	54.90	54.90	1	6,783	0.01%
2023/11/03	0	0.00	7.1	53.30	53.30	-7.1	6,757	-0.11%
2023/11/02	3	52.83	7.5	52.88	52.80	-4.5	6,792	-0.07%
2023/11/01	7	51.90	6.5	52.00	51.80	0.5	6,790	0.01%
2023/10/31	2	54.50	2	52.80	52.50	0	6,621	0.00%
2023/10/30	2	54.60	0	0.00	54.60	2	6,706	0.03%
2023/10/27	5	55.30	2	56.15	55.40	3	6,836	0.04%
2023/10/26	2	58.25	1	57.00	57.00	1	6,903	0.01%
2023/10/25	5	58.22	13	59.14	59.10	-8	6,979	-0.11%
2023/10/24	0	0.00	2	55.50	56.80	-2	6,897	-0.03%
2023/10/23	14	53.61	2	54.50	53.60	12	6,906	0.17%
2023/10/20	1	54.50	0	0.00	55.00	1	6,885	0.01%
2023/10/19	3	56.67	0	0.00	56.10	3	7,039	0.04%
2023/10/18	4	58.35	2	57.90	57.70	2	7,065	0.03%
2023/10/16	0	0.00	4	59.30	58.70	-4	7,238	-0.06%
2023/10/13	8	62.05	0	0.00	61.50	8	7,546	0.11%
2023/10/11	3	60.70	7	61.56	61.70	-4	8,216	-0.05%
2023/10/06	2.1	61.39	3	61.50	61.60	-0.9	8,402	-0.01%
2023/10/05	16	62.29	6	63.15	61.80	10	8,712	0.11%
2023/10/04	5	60.90	1	60.80	60.80	4	9,087	0.04%
2023/10/03	4.1	62.44	3	61.87	62.00	1.1	9,280	0.01%
2023/10/02	9	61.94	13	61.82	63.00	-4	9,528	-0.04%
2023/09/28	1	59.30	0	0.00	58.90	1	9,613	0.01%
2023/09/26	1.2	59.53	1	59.40	58.50	0.2	10,168	0.00%
2023/09/25	1	59.40	0	59.30	58.80	1	10,308	0.01%
2023/09/22	0.2	59.70	0	0.00	59.70	0.2	10,443	0.00%
2023/09/21	5.1	60.20	10	59.95	59.60	-4.9	10,508	-0.05%
2023/09/20	1.9	61.24	10	61.02	60.90	-8.1	10,594	-0.08%
2023/09/19	0	0.00	15	61.33	61.30	-15	10,873	-0.14%
2023/09/18	4	63.05	0	0.00	62.50	4	11,060	0.04%
2023/09/15	1	63.20	0	0.00	63.60	1	11,386	0.01%
2023/09/14	2	62.60	0	0.00	62.70	2	11,551	0.02%
2023/09/12	6.3	62.78	0	0.00	62.00	6.3	12,067	0.05%
2023/09/11	8	64.66	11	64.87	63.40	-3	12,282	-0.02%
2023/09/08	6	66.70	0	0.00	66.00	6	12,596	0.05%
2023/09/07	1	69.20	3	68.10	68.00	-2	13,011	-0.02%
2023/09/06	34	66.85	20	67.07	67.80	14	13,275	0.11%
2023/09/05	2	69.40	1	70.70	70.70	1	13,234	0.01%
2023/09/04	8	69.51	4	69.83	69.10	4	13,658	0.03%
2023/09/01	13	72.49	9	73.30	71.10	4	14,142	0.03%
2023/08/31	8	72.23	10	72.34	73.00	-2	14,509	-0.01%
2023/08/30	2	71.10	0	0.00	71.00	2	15,025	0.01%
2023/08/29	0	0.00	2	70.70	71.50	-2	16,015	-0.01%
2023/08/28	1	69.60	0	0.00	70.00	1	17,175	0.01%
2023/08/25	0	0.00	2	70.55	69.90	-2	18,143	-0.01%
2023/08/24	2	69.35	2	70.50	69.00	0	18,544	0.00%
2023/08/23	0	0.00	6	69.28	68.60	-6	18,973	-0.03%
2023/08/22	7	68.43	4	68.70	68.50	3	19,242	0.02%
2023/08/21	15	69.81	11	69.05	68.70	4	19,614	0.02%
2023/08/18	20	69.84	21	69.77	69.80	-1	21,131	0.00%
2023/08/17	53	66.88	53	66.47	66.90	0	21,030	0.00%
2023/08/16	5	65.94	2	66.00	66.20	3	21,193	0.01%
2023/08/15	1	64.60	25	64.43	64.60	-24	21,721	-0.11%
2023/08/14	8	62.25	15	62.15	62.10	-7	22,208	-0.03%
2023/08/11	21	63.65	31	63.66	63.50	-10	22,801	-0.04%
2023/08/10	1	61.60	2	62.20	61.60	-1	23,117	0.00%
2023/08/09	0	0.00	3	63.63	63.50	-3	23,717	-0.01%
2023/08/08	1	64.00	0	0.00	64.40	1	24,317	0.00%
2023/08/07	7	64.74	3	64.90	65.20	4	24,618	0.02%
2023/08/04	25.2	65.45	21	66.09	65.40	4.2	25,312	0.02%
2023/08/02	1	66.40	1	66.00	65.30	0	25,743	0.00%
2023/08/01	12	67.61	19	66.63	66.50	-7	26,070	-0.03%
2023/07/31	0	0.00	5	68.86	67.50	-5	26,375	-0.02%
2023/07/28	4	68.80	7.6	68.27	69.50	-3.6	26,653	-0.01%
2023/07/27	2	70.10	2.2	70.01	69.50	-0.2	27,081	0.00%
2023/07/26	3.1	71.74	2	69.50	69.70	1.1	27,576	0.00%
2023/07/25	7	70.51	17	70.79	70.60	-10	27,814	-0.04%
2023/07/24	8	71.11	12	70.55	70.00	-4	28,006	-0.01%
2023/07/21	0	0.00	11	72.83	73.60	-11	28,207	-0.04%
2023/07/20	1.1	73.09	61	73.05	73.20	-59.9	29,256	-0.20%
2023/07/19	61.2	72.68	2	74.05	72.50	59.2	29,584	0.20%
2023/07/18	14	74.86	15	74.47	74.00	-1	30,150	0.00%
2023/07/17	84.1	76.77	137	76.26	76.70	-52.9	30,543	-0.17%	大賣/
2023/07/14	8.2	73.47	28	73.04	72.60	-19.8	31,042	-0.06%
2023/07/13	20	73.36	36	73.26	72.80	-16	32,704	-0.05%
2023/07/12	47	71.38	46	71.62	72.00	1	33,621	0.00%
2023/07/11	20	73.57	5	75.44	72.00	15	34,256	0.04%
2023/07/10	9	77.00	6	75.83	76.00	3	34,499	0.01%
2023/07/07	52.2	78.05	42	79.09	78.30	10.2	34,755	0.03%
2023/07/06	2	78.35	2	78.60	77.70	0	35,037	0.00%
2023/07/05	177.3	80.33	189.1	79.74	79.40	-11.8	35,753	-0.03%	大買/大賣/
2023/07/04	66	78.44	31	77.64	77.60	35	35,789	0.10%
2023/07/03	3	78.80	2	79.15	78.80	1	35,870	0.00%
2023/06/30	28	77.13	7	77.07	78.00	21	36,476	0.06%
2023/06/29	8.1	75.56	5	76.30	75.50	3.1	36,628	0.01%
2023/06/28	6	75.70	1	75.60	75.30	5	36,905	0.01%
2023/06/27	13.5	76.94	30	76.69	75.60	-16.5	37,163	-0.04%
2023/06/26	6	79.38	10	80.00	79.30	-4	37,281	-0.01%
2023/06/21	4.2	81.28	19	81.36	81.80	-14.8	37,430	-0.04%
2023/06/20	19.2	79.93	10	80.06	79.40	9.2	37,547	0.02%
2023/06/19	9	80.53	29	80.97	80.80	-20	38,426	-0.05%
2023/06/16	31.1	79.91	2	81.00	79.10	29.1	39,863	0.07%
2023/06/15	55.3	79.54	2	79.00	79.00	53.3	40,410	0.13%
2023/06/14	7	80.97	10	81.92	80.30	-3	41,215	-0.01%
2023/06/13	102	81.55	67	81.64	82.30	35	41,842	0.08%	大買/
2023/06/12	42.3	79.59	15	79.79	78.50	27.3	42,435	0.06%
2023/06/09	41.1	79.49	33	80.71	79.00	8.1	43,618	0.02%
2023/06/08	63.3	78.93	25.1	78.81	78.90	38.2	44,550	0.09%
2023/06/07	34	83.29	19	83.78	81.50	15	45,822	0.03%
2023/06/06	39	83.81	31	83.34	82.60	8	46,949	0.02%
2023/06/05	52	85.64	53.8	85.50	85.70	-1.8	47,549	0.00%
2023/06/02	50.2	83.25	45	83.12	83.40	5.2	47,681	0.01%
2023/06/01	93	80.85	180.2	80.75	81.90	-87.2	47,138	-0.18%	大賣/
2023/05/31	67.1	78.48	91	78.14	78.40	-23.9	46,628	-0.05%
2023/05/30	41	77.10	40	77.89	76.60	1	45,748	0.00%
2023/05/29	133	76.81	79.2	76.26	76.40	53.8	45,395	0.12%	大買/
2023/05/26	23.3	74.26	24	74.55	73.70	-0.7	45,058	0.00%
2023/05/25	36	74.84	36	74.92	74.50	0	44,998	0.00%
2023/05/24	84.2	76.78	120	79.19	75.80	-35.8	44,898	-0.08%	大賣/
2023/05/23	3	74.93	13	75.31	75.50	-10	44,540	-0.02%
2023/05/22	21	74.79	28	74.96	75.30	-7	44,960	-0.02%
2023/05/19	112.1	74.47	41	74.55	73.20	71.1	44,786	0.16%	大買/
2023/05/18	59	75.82	67	75.88	75.80	-8	44,433	-0.02%
2023/05/17	51	75.39	36	75.81	74.10	15	43,886	0.03%
2023/05/16	45	73.64	31	73.45	74.40	14	43,212	0.03%
2023/05/15	31	73.73	45.5	74.18	72.70	-14.5	42,738	-0.03%
2023/05/12	33	71.19	48	71.09	73.20	-15	42,094	-0.04%
2023/05/11	64	69.65	43	69.60	68.90	21	41,514	0.05%
2023/05/10	110.2	68.96	112	69.59	70.00	-1.8	41,156	0.00%	大買/大賣/
2023/05/09	27	73.61	60.5	74.30	71.70	-33.5	40,450	-0.08%
2023/05/08	158.3	72.62	106	73.23	73.80	52.3	39,949	0.13%	大買/大賣/
2023/05/05	34	72.56	22	72.77	71.20	12	39,498	0.03%
2023/05/04	34	75.39	41	75.53	74.00	-7	39,065	-0.02%
2023/05/03	31.1	76.09	32	76.06	76.00	-0.9	38,702	0.00%
2023/05/02	36	75.45	55	75.75	76.50	-19	38,138	-0.05%
2023/04/28	26	73.21	18	73.34	73.50	8	37,572	0.02%
2023/04/27	5	72.08	4	71.63	71.90	1	37,132	0.00%
2023/04/26	8	71.54	18	71.60	71.90	-10	36,803	-0.03%
2023/04/25	82	73.80	82	72.72	72.70	0	36,370	0.00%
2023/04/24	36	73.49	27	73.62	73.30	9	35,247	0.03%
2023/04/21	78	73.57	73	73.59	72.50	5	34,861	0.01%
2023/04/20	41	75.56	36.2	76.08	74.60	4.8	34,112	0.01%
2023/04/19	58	77.93	37	78.50	77.80	21	33,376	0.06%
2023/04/18	113	77.02	111	77.00	76.40	2	32,320	0.01%	大買/大賣/
2023/04/17	129	73.56	157	73.16	75.90	-28	30,534	-0.09%	大買/大賣/
2023/04/14	66	68.87	149.9	69.08	69.00	-83.9	29,403	-0.29%	大賣/
2023/04/13	164	67.31	45.4	67.46	67.30	118.6	28,431	0.42%	大買/鉅額交易
2023/04/12	29	66.64	17	67.03	66.30	12	27,694	0.04%
2023/04/11	53.1	67.01	51.2	66.95	66.30	2	27,252	0.01%
2023/04/10	26	65.20	37	65.91	66.60	-11	26,706	-0.04%