飛宏 (2457)-富邦-屏東券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
1,958張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	49.90	0	0.00	49.70	0.1	4,321	0.00%
2024/05/10	1.7	48.24	0	0.00	48.45	1.7	4,334	0.04%
2024/05/09	0.1	50.20	1	50.10	49.95	-0.9	4,257	-0.02%
2024/05/08	0.5	50.60	0	0.00	50.60	0.5	4,236	0.01%
2024/05/06	0.1	51.00	0	0.00	50.80	0.1	4,324	0.00%
2024/05/03	0.2	51.95	0	0.00	51.50	0.2	4,331	0.00%
2024/05/02	0.1	52.70	0	0.00	52.80	0.1	4,380	0.00%
2024/04/30	7	53.64	2	53.50	53.50	5	4,415	0.11%
2024/04/26	0.1	51.10	1	50.70	50.70	-0.9	4,314	-0.02%
2024/04/24	0.1	52.00	0	0.00	52.30	0.1	4,349	0.00%
2024/04/22	0.2	51.40	0	0.00	51.00	0.2	4,457	0.00%
2024/04/19	1	53.50	6	53.15	52.50	-5	4,465	-0.11%
2024/04/18	3	53.73	6	54.70	54.50	-3	4,481	-0.07%
2024/04/16	0.2	50.60	0	0.00	51.00	0.2	4,349	0.00%
2024/04/15	2	53.60	2	53.50	52.30	0	4,370	0.00%
2024/04/12	3	53.90	0	0.00	53.80	3	4,423	0.07%
2024/04/11	1.2	52.39	0	0.00	52.50	1.2	4,364	0.03%
2024/04/08	6	54.20	0	0.00	53.70	6	4,448	0.13%
2024/04/03	10	53.30	0	0.00	53.30	10	4,456	0.22%
2024/04/02	2	54.50	0	0.00	54.30	2	4,476	0.04%
2024/04/01	0	54.20	0	0.00	54.60	0	4,509	0.00%
2024/03/28	0.3	53.00	0	0.00	53.00	0.3	4,526	0.01%
2024/03/27	1	53.30	1	53.30	53.30	0	4,531	0.00%
2024/03/25	0	0.00	1	55.00	55.20	-1	4,531	-0.02%
2024/03/22	1	54.30	0	0.00	54.30	1	4,573	0.02%
2024/03/20	0.2	53.80	0	0.00	53.00	0.2	4,653	0.00%
2024/03/19	1	54.40	2	54.30	54.30	-1	4,634	-0.02%
2024/03/18	0.1	54.30	3	54.40	54.40	-2.9	4,682	-0.06%
2024/03/15	0	55.10	0	0.00	55.00	0	4,699	0.00%
2024/03/13	0.4	55.37	0	0.00	55.00	0.4	4,833	0.01%
2024/03/08	0.3	55.90	4	56.10	55.90	-3.7	5,023	-0.07%
2024/03/07	5	58.64	0	0.00	58.00	5	5,013	0.10%
2024/03/06	0	0.00	0.5	60.10	60.10	-0.5	4,997	-0.01%
2024/03/05	4	61.20	0	0.00	60.00	4	5,096	0.08%
2024/03/04	2	61.00	0	0.00	60.60	2	5,211	0.04%
2024/02/29	0	0.00	0.2	61.40	61.30	-0.2	5,690	0.00%
2024/02/27	5	60.66	7	60.10	60.20	-2	6,506	-0.03%
2024/02/26	7	61.14	0.6	61.30	61.20	6.5	6,952	0.09%
2024/02/23	1	60.40	1	61.90	59.70	0	6,907	0.00%
2024/02/22	0	0.00	7	61.50	61.30	-7	6,865	-0.10%
2024/02/21	9	61.72	8	61.91	61.50	1	6,858	0.01%
2024/02/20	0	0.00	2	62.15	61.80	-2	6,946	-0.03%
2024/02/19	41	61.79	45	62.28	62.30	-4	6,809	-0.06%
2024/02/16	1	58.70	1	58.60	58.70	0	6,414	0.00%
2024/02/15	0.1	56.10	0	0.00	56.20	0.1	6,380	0.00%
2024/02/05	0.3	56.19	0	0.00	56.10	0.3	6,399	0.00%
2024/02/02	0.2	57.43	0	0.00	57.00	0.2	6,378	0.00%
2024/02/01	0.1	56.60	5	57.22	57.20	-4.9	6,381	-0.08%
2024/01/31	4	57.70	4	57.10	57.00	0	6,377	0.00%
2024/01/29	1	58.60	0	0.00	58.80	1	6,439	0.02%
2024/01/26	0.1	57.10	0	0.00	56.90	0.1	6,422	0.00%
2024/01/25	10	58.40	0	0.00	58.00	10	6,482	0.15%
2024/01/24	1.2	58.62	2	57.50	58.60	-0.8	6,668	-0.01%
2024/01/19	0.1	56.00	0	0.00	56.50	0.1	6,715	0.00%
2024/01/17	0.1	56.15	0	0.00	55.30	0.1	6,908	0.00%
2024/01/16	1	58.00	0	0.00	57.60	1	7,033	0.01%
2024/01/15	9	57.70	13	58.19	58.30	-4	7,136	-0.06%
2024/01/12	1	56.30	13	57.12	56.90	-12	7,196	-0.17%
2024/01/09	11	56.70	0	0.00	56.50	11	7,231	0.15%
2024/01/08	9	59.60	9	60.10	58.90	0	7,202	0.00%
2024/01/05	9	58.50	9	59.00	58.30	0	7,144	0.00%
2024/01/04	0	57.70	0	0.00	57.60	0	7,137	0.00%
2024/01/02	4	59.93	0	0.00	59.30	4	7,150	0.06%
2023/12/29	0	0.00	1	58.90	58.90	-1	7,180	-0.01%
2023/12/21	0.1	56.90	0	0.00	56.60	0.1	7,287	0.00%
2023/12/20	1	57.50	0	0.00	57.80	1	7,299	0.01%
2023/12/19	1.1	57.21	0	0.00	57.30	1.1	7,311	0.01%
2023/12/15	11	59.51	14	59.89	59.10	-3	7,317	-0.04%
2023/12/13	4.1	58.99	0	0.00	58.30	4.1	7,219	0.06%
2023/12/11	0.1	59.40	0	0.00	59.60	0.1	7,208	0.00%
2023/12/08	4	60.78	0	0.00	61.00	4	7,155	0.06%
2023/12/07	10.1	61.50	11	61.99	60.50	-1	7,155	-0.01%
2023/12/06	1	62.90	0	0.00	61.60	1	7,150	0.01%
2023/12/05	0	0.00	5	61.60	62.80	-5	7,114	-0.07%
2023/12/04	25.1	63.18	39	62.51	61.80	-13.9	7,125	-0.20%
2023/12/01	9	61.70	10	62.28	62.50	-1	7,404	-0.01%
2023/11/30	25	63.48	17	63.70	62.20	8	7,390	0.11%
2023/11/29	22	63.95	6	63.62	63.50	16	7,352	0.22%
2023/11/28	14	63.10	10	62.80	62.80	4	7,299	0.05%
2023/11/27	34	64.49	12.2	63.31	62.90	21.8	7,315	0.30%
2023/11/24	34.2	63.57	56	63.63	63.20	-21.8	6,905	-0.32%
2023/11/22	5	57.50	0	0.00	57.50	5	5,689	0.09%
2023/11/17	6.4	57.96	5.5	57.10	56.20	0.9	5,768	0.02%
2023/11/16	2.9	55.48	2	56.05	56.40	0.9	5,691	0.02%
2023/11/15	0	0.00	1	54.60	54.60	-1	5,899	-0.02%
2023/11/14	1	55.00	2	54.95	54.80	-1	6,212	-0.02%
2023/11/13	1	53.60	0	0.00	54.00	1	6,271	0.02%
2023/11/10	1	52.70	0	0.00	52.50	1	6,380	0.02%
2023/11/09	0.1	53.42	0	0.00	53.20	0.1	6,463	0.00%
2023/11/08	3	54.20	1	54.60	54.20	2	6,531	0.03%
2023/11/07	0.5	54.30	2	54.25	54.20	-1.5	6,689	-0.02%
2023/11/03	1	53.60	0	0.00	53.30	1	6,757	0.01%
2023/11/02	0	0.00	3	53.20	52.80	-3	6,792	-0.04%
2023/11/01	1.1	51.79	5	51.68	51.80	-3.9	6,790	-0.06%
2023/10/31	0.2	53.17	0	0.00	52.50	0.2	6,621	0.00%
2023/10/27	1.1	55.61	0	0.00	55.40	1.1	6,836	0.02%
2023/10/26	3.3	58.24	2	58.60	57.00	1.3	6,903	0.02%
2023/10/25	2	57.80	2	58.90	59.10	0	6,979	0.00%
2023/10/23	0.1	55.00	0	0.00	53.60	0.1	6,906	0.00%
2023/10/19	1.1	56.09	0	0.00	56.10	1.1	7,039	0.02%
2023/10/18	0.3	58.47	0	0.00	57.70	0.3	7,065	0.00%
2023/10/17	2	59.70	2	60.45	60.60	0	7,114	0.00%
2023/10/11	0	0.00	4	62.08	61.70	-4	8,216	-0.05%
2023/10/06	0	0.00	1	61.30	61.60	-1	8,402	-0.01%
2023/10/05	6	61.82	102	61.68	61.80	-96	8,712	-1.10%	大賣/
2023/10/04	0.5	60.90	0	0.00	60.80	0.5	9,087	0.01%
2023/10/03	15	61.90	0	0.00	62.00	15	9,280	0.16%
2023/10/02	53	60.15	53	62.55	63.00	0	9,528	0.00%
2023/09/27	0	0.00	3	58.03	58.30	-3	9,991	-0.03%
2023/09/26	0.4	58.70	0	0.00	58.50	0.4	10,168	0.00%
2023/09/25	0	0.00	1	59.10	58.80	-1	10,308	-0.01%
2023/09/22	4	59.50	0	0.00	59.70	4	10,443	0.04%
2023/09/20	0.5	60.70	0	0.00	60.90	0.5	10,594	0.00%
2023/09/19	0	0.00	1	61.70	61.30	-1	10,873	-0.01%
2023/09/18	2	62.40	0	0.00	62.50	2	11,060	0.02%
2023/09/15	1	63.60	0	0.00	63.60	1	11,386	0.01%
2023/09/14	4	62.68	5	63.02	62.70	-1	11,551	-0.01%
2023/09/13	2	63.10	1	62.40	62.10	1	11,775	0.01%
2023/09/12	1	62.40	1	62.60	62.00	0	12,067	0.00%
2023/09/11	3	63.57	1	63.20	63.40	2	12,282	0.02%
2023/09/07	4	68.53	1	68.00	68.00	3	13,011	0.02%
2023/09/06	4	66.80	4	67.93	67.80	0	13,275	0.00%
2023/09/05	30	68.00	20	69.90	70.70	10	13,234	0.08%
2023/09/04	0	0.00	5	69.20	69.10	-5	13,658	-0.04%
2023/09/01	0	0.00	7	72.27	71.10	-7	14,142	-0.05%
2023/08/31	12	71.89	15	72.49	73.00	-3	14,509	-0.02%
2023/08/30	1	72.00	2	71.80	71.00	-1	15,025	-0.01%
2023/08/29	1	71.10	14	71.39	71.50	-13	16,015	-0.08%
2023/08/28	2	70.25	0	0.00	70.00	2	17,175	0.01%
2023/08/25	20	70.05	20	70.00	69.90	0	18,143	0.00%
2023/08/24	2	70.15	12	70.30	69.00	-10	18,544	-0.05%
2023/08/23	14	68.81	10	69.30	68.60	4	18,973	0.02%
2023/08/22	1	69.20	1	68.50	68.50	0	19,242	0.00%
2023/08/21	1	70.50	0	0.00	68.70	1	19,614	0.01%
2023/08/18	5	69.00	3	69.50	69.80	2	21,131	0.01%
2023/08/17	1	64.80	0	0.00	66.90	1	21,030	0.00%
2023/08/16	1	66.00	2	65.10	66.20	-1	21,193	0.00%
2023/08/15	1	64.40	0	0.00	64.60	1	21,721	0.00%
2023/08/14	0	0.00	1	62.30	62.10	-1	22,208	0.00%
2023/08/11	5	63.50	0	0.00	63.50	5	22,801	0.02%
2023/08/09	2.1	64.19	1	64.20	63.50	1.1	23,717	0.00%
2023/08/08	0.1	64.35	0	0.00	64.40	0.1	24,317	0.00%
2023/08/02	2.1	65.31	2	66.95	65.30	0.1	25,743	0.00%
2023/08/01	1.1	66.50	0	0.00	66.50	1.1	26,070	0.00%
2023/07/31	1.1	68.86	1	67.50	67.50	0.1	26,375	0.00%
2023/07/28	0.1	68.70	15	68.69	69.50	-15	26,653	-0.06%
2023/07/27	2	69.75	4	69.75	69.50	-2	27,081	-0.01%
2023/07/26	3.1	70.86	2	70.35	69.70	1.1	27,576	0.00%
2023/07/25	0	0.00	1.1	71.05	70.60	-1.1	27,814	0.00%
2023/07/24	5.1	71.76	1.3	71.35	70.00	3.8	28,006	0.01%
2023/07/20	0	0.00	4	72.98	73.20	-4	29,256	-0.01%
2023/07/19	0	0.00	2	74.60	72.50	-2	29,584	-0.01%
2023/07/18	4.3	75.57	9	75.10	74.00	-4.7	30,150	-0.02%
2023/07/17	24	77.03	12	76.34	76.70	12	30,543	0.04%
2023/07/14	1	73.40	1	74.10	72.60	0	31,042	0.00%
2023/07/12	7	72.17	1	71.60	72.00	6	33,621	0.02%
2023/07/11	2	73.10	3	72.97	72.00	-1	34,256	0.00%
2023/07/10	2	78.70	2	76.75	76.00	0	34,499	0.00%
2023/07/06	4	78.00	6.5	78.13	77.70	-2.5	35,037	-0.01%
2023/07/05	9	80.71	7	80.19	79.40	2	35,753	0.01%
2023/07/04	4.2	78.62	2	78.95	77.60	2.2	35,789	0.01%
2023/07/03	2	79.00	0	0.00	78.80	2	35,870	0.01%
2023/06/30	1	76.40	2	77.40	78.00	-1	36,476	0.00%
2023/06/29	1	75.50	1	76.30	75.50	0	36,628	0.00%
2023/06/28	0.2	76.00	1	76.90	75.30	-0.8	36,905	0.00%
2023/06/27	1.3	77.65	0	0.00	75.60	1.3	37,163	0.00%
2023/06/26	1	79.30	0.4	81.00	79.30	0.6	37,281	0.00%
2023/06/21	2	79.95	5	80.46	81.80	-3	37,430	-0.01%
2023/06/20	4.2	80.55	5	79.84	79.40	-0.8	37,547	0.00%
2023/06/19	3.5	79.50	5	80.58	80.80	-1.5	38,426	0.00%
2023/06/16	2	80.00	0	0.00	79.10	2	39,863	0.01%
2023/06/15	8	79.00	0	0.00	79.00	8	40,410	0.02%
2023/06/14	3	80.93	3	81.27	80.30	0	41,215	0.00%
2023/06/13	7	81.30	21	81.85	82.30	-14	41,842	-0.03%
2023/06/12	5.2	79.49	2.6	79.45	78.50	2.6	42,435	0.01%
2023/06/09	5	80.30	3	81.07	79.00	2	43,618	0.00%
2023/06/08	18	79.39	16	79.61	78.90	2	44,550	0.00%
2023/06/07	8	82.90	4	84.08	81.50	4	45,822	0.01%
2023/06/06	1	84.30	10	83.39	82.60	-9	46,949	-0.02%
2023/06/05	3	85.60	5	86.44	85.70	-2	47,549	0.00%
2023/06/02	10	83.23	7	83.47	83.40	3	47,681	0.01%
2023/06/01	12.5	80.46	27.9	80.98	81.90	-15.4	47,138	-0.03%
2023/05/31	11	77.33	10	78.21	78.40	1	46,628	0.00%
2023/05/30	6	77.45	7	77.56	76.60	-1	45,748	0.00%
2023/05/29	2.1	75.31	8	76.34	76.40	-6	45,395	-0.01%
2023/05/26	1	73.70	1	75.60	73.70	0	45,058	0.00%
2023/05/25	18.1	74.74	18	74.86	74.50	0.1	44,998	0.00%
2023/05/24	27	77.40	27.8	78.14	75.80	-0.7	44,898	0.00%
2023/05/23	3.2	75.66	3	75.43	75.50	0.2	44,540	0.00%
2023/05/22	1	74.50	3	74.63	75.30	-2	44,960	0.00%
2023/05/19	13.3	75.17	6	74.43	73.20	7.3	44,786	0.02%
2023/05/18	2	76.35	11.3	76.29	75.80	-9.3	44,433	-0.02%
2023/05/17	16.1	75.29	13.1	75.23	74.10	3	43,886	0.01%
2023/05/16	5.1	73.58	15.1	73.75	74.40	-10	43,212	-0.02%
2023/05/15	31	73.78	18.3	74.17	72.70	12.8	42,738	0.03%
2023/05/12	4	71.05	2.5	70.36	73.20	1.5	42,094	0.00%
2023/05/11	23.1	69.68	11	69.15	68.90	12.1	41,514	0.03%
2023/05/10	19.5	69.11	39	69.39	70.00	-19.5	41,156	-0.05%
2023/05/09	18.1	73.64	11	73.85	71.70	7.1	40,450	0.02%
2023/05/08	10	72.49	18	72.94	73.80	-8	39,949	-0.02%
2023/05/05	16.4	71.95	13	71.95	71.20	3.4	39,498	0.01%
2023/05/04	4.2	75.40	7	74.70	74.00	-2.8	39,065	-0.01%
2023/05/03	13	75.72	9.1	75.94	76.00	3.9	38,702	0.01%
2023/05/02	10	74.27	17.4	75.04	76.50	-7.4	38,138	-0.02%
2023/04/28	14.1	73.22	9.5	73.94	73.50	4.6	37,572	0.01%
2023/04/27	20	71.82	8	72.10	71.90	12	37,132	0.03%
2023/04/26	13	71.66	12	71.75	71.90	1	36,803	0.00%
2023/04/25	24.1	72.85	14.1	71.93	72.70	10	36,370	0.03%
2023/04/24	4	73.35	3	73.73	73.30	1	35,247	0.00%
2023/04/21	8.1	73.73	10	73.61	72.50	-1.9	34,861	-0.01%
2023/04/20	16.2	75.32	12.5	75.61	74.60	3.7	34,112	0.01%
2023/04/19	12	78.37	9	77.83	77.80	3	33,376	0.01%
2023/04/18	20.6	77.37	13.4	77.29	76.40	7.2	32,320	0.02%
2023/04/17	5.7	73.25	14.3	74.35	75.90	-8.6	30,534	-0.03%
2023/04/14	13.2	69.02	12	69.68	69.00	1.2	29,403	0.00%
2023/04/13	7.5	66.58	7	67.29	67.30	0.5	28,431	0.00%
2023/04/12	7.1	67.67	2	66.50	66.30	5.1	27,694	0.02%
2023/04/11	7	66.93	10	66.80	66.30	-3	27,252	-0.01%
2023/04/10	6.2	66.59	13	67.00	66.60	-6.8	26,706	-0.03%