飛宏 (2457)-富邦-二林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
1,958張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	50.10	0	0.00	49.70	0.1	4,321	0.00%
2024/05/09	2	49.95	0	0.00	49.95	2	4,257	0.05%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	0	0.00	0.2	51.80	51.50	-0.2	4,331	0.00%
2024/05/02	1	52.50	1	52.50	52.80	0	4,380	0.00%
2024/04/30	3.2	53.71	1	53.40	53.50	2.2	4,415	0.05%
2024/04/29	1	50.80	35	51.12	51.50	-34	4,310	-0.79%
2024/04/26	35	50.69	3	51.30	50.70	32	4,314	0.74%
2024/04/23	5	50.80	5	51.10	51.00	0	4,409	0.00%
2024/04/22	2	51.30	2.4	51.03	51.00	-0.4	4,457	-0.01%
2024/04/18	7	54.63	5	55.58	54.50	2	4,481	0.04%
2024/04/17	5	52.50	5	52.60	53.30	0	4,357	0.00%
2024/04/15	4	52.35	0	0.00	52.30	4	4,370	0.09%
2024/04/12	0	0.00	5	53.68	53.80	-5	4,423	-0.11%
2024/04/11	1	52.40	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	53.70	0	54.50	54.10	0	4,349	0.00%
2024/04/09	0	0.00	0	54.02	54.00	0	4,362	0.00%
2024/04/08	1	53.90	1	53.90	53.70	0	4,448	0.00%
2024/04/03	0	53.60	0	0.00	53.30	0	4,456	0.00%
2024/04/02	0	54.60	0	0.00	54.30	0	4,476	0.00%
2024/04/01	0	0.00	1	54.70	54.60	-1	4,509	-0.02%
2024/03/29	0	0.00	1	53.30	53.30	-1	4,529	-0.02%
2024/03/27	1	53.50	0	0.00	53.30	1	4,531	0.02%
2024/03/26	2	54.35	0	0.00	53.30	2	4,547	0.04%
2024/03/25	5	55.00	0	0.00	55.20	5	4,531	0.11%
2024/03/21	0	0.00	2	53.60	53.80	-2	4,558	-0.04%
2024/03/20	0	53.50	0	0.00	53.00	0	4,653	0.00%
2024/03/18	0	54.10	0	0.00	54.40	0	4,682	0.00%
2024/03/15	1	55.20	0	0.00	55.00	1	4,699	0.02%
2024/03/14	0.3	55.30	0	0.00	55.20	0.3	4,778	0.01%
2024/03/13	1	55.00	1	55.20	55.00	0	4,833	0.00%
2024/03/12	2	56.60	0	0.00	56.40	2	4,881	0.04%
2024/03/08	1	55.80	2	57.30	55.90	-1	5,023	-0.02%
2024/03/07	1	58.00	0.1	59.40	58.00	1	5,013	0.02%
2024/03/06	1	59.60	1	60.40	60.10	0	4,997	0.00%
2024/03/04	2	61.05	2	62.00	60.60	0	5,211	0.00%
2024/03/01	2	60.40	0	0.00	60.30	2	5,228	0.04%
2024/02/29	2	61.10	1	60.80	61.30	1	5,690	0.02%
2024/02/27	1	60.00	2	60.50	60.20	-1	6,506	-0.02%
2024/02/26	1	61.90	1	61.50	61.20	0	6,952	0.00%
2024/02/23	3	60.63	1	59.70	59.70	2	6,907	0.03%
2024/02/22	0.1	61.10	0	0.00	61.30	0.1	6,865	0.00%
2024/02/21	3	61.83	2	62.05	61.50	1	6,858	0.01%
2024/02/20	1	61.70	56	62.00	61.80	-55	6,946	-0.79%
2024/02/19	4.1	62.05	5	62.16	62.30	-1	6,809	-0.01%
2024/02/16	0	0.00	1	58.50	58.70	-1	6,414	-0.02%
2024/02/05	5	55.94	1	56.00	56.10	4	6,399	0.06%
2024/02/02	0	0.00	1	57.70	57.00	-1	6,378	-0.02%
2024/01/31	1	57.10	0	0.00	57.00	1	6,377	0.02%
2024/01/30	1	58.30	0	0.00	57.80	1	6,392	0.02%
2024/01/26	0	0.00	1	57.30	56.90	-1	6,422	-0.02%
2024/01/24	5	58.70	13	58.38	58.60	-8	6,668	-0.12%
2024/01/23	1	58.40	0	0.00	57.30	1	6,673	0.01%
2024/01/19	3	56.90	5	56.66	56.50	-2	6,715	-0.03%
2024/01/18	1	55.50	3	55.67	56.00	-2	6,766	-0.03%
2024/01/17	4	56.70	1	56.40	55.30	3	6,908	0.04%
2024/01/16	1	58.00	0	0.00	57.60	1	7,033	0.01%
2024/01/11	1	55.70	0	0.00	57.10	1	7,181	0.01%
2024/01/09	5	58.20	2	56.70	56.50	3	7,231	0.04%
2024/01/08	5	60.10	5	59.40	58.90	0	7,202	0.00%
2024/01/04	2	57.80	0	0.00	57.60	2	7,137	0.03%
2024/01/03	1	59.00	0	0.00	58.80	1	7,155	0.01%
2024/01/02	2	60.10	0	0.00	59.30	2	7,150	0.03%
2023/12/29	0	0.00	2	59.10	58.90	-2	7,180	-0.03%
2023/12/28	0	0.00	1	58.80	59.00	-1	7,194	-0.01%
2023/12/26	0	0.00	3	58.03	59.00	-3	7,298	-0.04%
2023/12/21	2	56.80	0	0.00	56.60	2	7,287	0.03%
2023/12/19	1	57.10	0	0.00	57.30	1	7,311	0.01%
2023/12/15	52	59.32	3	59.80	59.10	49	7,317	0.67%
2023/12/14	0	0.00	1	58.20	58.20	-1	7,234	-0.01%
2023/12/13	4	58.45	3	58.40	58.30	1	7,219	0.01%
2023/12/11	2	59.75	1	59.60	59.60	1	7,208	0.01%
2023/12/08	1	61.00	3	60.87	61.00	-2	7,155	-0.03%
2023/12/06	1.1	61.72	3	61.63	61.60	-1.9	7,150	-0.03%
2023/12/04	22	63.50	12	61.93	61.80	10	7,125	0.14%
2023/12/01	6	62.50	56	62.39	62.50	-50	7,404	-0.68%
2023/11/30	5	64.00	11	63.15	62.20	-6	7,390	-0.08%
2023/11/29	8	63.76	1	63.60	63.50	7	7,352	0.10%
2023/11/28	5	63.00	4.1	62.80	62.80	0.9	7,299	0.01%
2023/11/27	7	64.50	9	63.50	62.90	-2	7,315	-0.03%
2023/11/24	12	63.67	5	63.28	63.20	7	6,905	0.10%
2023/11/22	5	57.66	4	57.50	57.50	1	5,689	0.02%
2023/11/21	5	57.64	7	57.36	57.20	-2	5,725	-0.03%
2023/11/20	5	56.80	13	56.90	56.70	-8	5,793	-0.14%
2023/11/17	2	57.05	2	57.35	56.20	0	5,768	0.00%
2023/11/16	1.1	55.15	2	55.65	56.40	-1	5,691	-0.02%
2023/11/15	1	55.20	0	0.00	54.60	1	5,899	0.02%
2023/11/14	1	54.30	0	0.00	54.80	1	6,212	0.02%
2023/11/10	0.6	52.70	0	0.00	52.50	0.6	6,380	0.01%
2023/11/09	1	54.00	0	0.00	53.20	1	6,463	0.02%
2023/11/08	0	0.00	1	54.50	54.20	-1	6,531	-0.02%
2023/11/07	2	54.30	0	0.00	54.20	2	6,689	0.03%
2023/11/06	3	54.97	4	54.95	54.90	-1	6,783	-0.01%
2023/11/03	1	53.60	0	0.00	53.30	1	6,757	0.01%
2023/11/02	3	52.43	0	0.00	52.80	3	6,792	0.04%
2023/11/01	3	51.70	0	0.00	51.80	3	6,790	0.04%
2023/10/31	2	53.05	1	53.80	52.50	1	6,621	0.02%
2023/10/30	1	55.80	0	0.00	54.60	1	6,706	0.01%
2023/10/26	2	57.75	1	57.70	57.00	1	6,903	0.01%
2023/10/25	12	58.57	12	59.08	59.10	0	6,979	0.00%
2023/10/24	4	56.15	5	56.48	56.80	-1	6,897	-0.01%
2023/10/23	0	0.00	1	53.90	53.60	-1	6,906	-0.01%
2023/10/19	2	56.00	13	56.70	56.10	-11	7,039	-0.16%
2023/10/18	11	58.21	0	0.00	57.70	11	7,065	0.16%
2023/10/17	5	60.54	2	60.40	60.60	3	7,114	0.04%
2023/10/13	0	0.00	1	62.90	61.50	-1	7,546	-0.01%
2023/10/12	0	62.50	1	62.60	62.50	-1	8,089	-0.01%
2023/10/05	3.1	62.79	2	62.90	61.80	1.1	8,712	0.01%
2023/10/04	1	61.50	2	60.85	60.80	-1	9,087	-0.01%
2023/10/03	2	62.75	40	62.30	62.00	-38	9,280	-0.41%
2023/10/02	1	63.10	2.1	61.12	63.00	-1.1	9,528	-0.01%
2023/09/28	0	0.00	2	59.60	58.90	-2	9,613	-0.02%
2023/09/26	11	58.55	0	0.00	58.50	11	10,168	0.11%
2023/09/22	21	59.67	0	0.00	59.70	21	10,443	0.20%
2023/09/21	1	59.70	3	60.00	59.60	-2	10,508	-0.02%
2023/09/20	1	61.00	0	0.00	60.90	1	10,594	0.01%
2023/09/19	0	0.00	10	62.30	61.30	-10	10,873	-0.09%
2023/09/15	0	0.00	1	63.60	63.60	-1	11,386	-0.01%
2023/09/14	20	63.00	0	0.00	62.70	20	11,551	0.17%
2023/09/13	1	63.10	1	62.60	62.10	0	11,775	0.00%
2023/09/12	4	62.00	0	0.00	62.00	4	12,067	0.03%
2023/09/11	19	64.58	1	64.50	63.40	18	12,282	0.15%
2023/09/08	4	66.50	1	67.10	66.00	3	12,596	0.02%
2023/09/07	3	68.30	0	0.00	68.00	3	13,011	0.02%
2023/09/06	15	65.85	6	66.53	67.80	9	13,275	0.07%
2023/09/05	0	0.00	1	70.10	70.70	-1	13,234	-0.01%
2023/09/04	7	69.76	0.1	70.10	69.10	7	13,658	0.05%
2023/08/31	2	72.45	5	72.24	73.00	-3	14,509	-0.02%
2023/08/30	2	71.25	1	71.20	71.00	1	15,025	0.01%
2023/08/29	1	70.30	3	70.97	71.50	-2	16,015	-0.01%
2023/08/28	1	70.70	1	69.70	70.00	0	17,175	0.00%
2023/08/25	2	70.05	5	69.54	69.90	-3	18,143	-0.02%
2023/08/24	2	70.30	7	70.56	69.00	-5	18,544	-0.03%
2023/08/23	5	68.80	0	0.00	68.60	5	18,973	0.03%
2023/08/22	1	68.10	1	68.00	68.50	0	19,242	0.00%
2023/08/21	2	70.65	1	69.70	68.70	1	19,614	0.01%
2023/08/18	11	69.19	13	69.29	69.80	-2	21,131	-0.01%
2023/08/17	1	66.00	1	65.30	66.90	0	21,030	0.00%
2023/08/16	3	64.57	2.1	65.03	66.20	0.9	21,193	0.00%
2023/08/15	4.1	63.91	4	64.00	64.60	0.1	21,721	0.00%
2023/08/11	6.1	63.85	6	63.53	63.50	0.1	22,801	0.00%
2023/08/10	0	0.00	2	61.80	61.60	-2	23,117	-0.01%
2023/08/09	1	64.20	0	0.00	63.50	1	23,717	0.00%
2023/08/07	0	0.00	2	64.30	65.20	-2	24,618	-0.01%
2023/08/02	1	66.60	27	65.50	65.30	-26	25,743	-0.10%
2023/08/01	1	66.40	23	67.00	66.50	-22	26,070	-0.08%
2023/07/31	1	70.20	0	0.00	67.50	1	26,375	0.00%
2023/07/28	1	67.50	1	68.20	69.50	0	26,653	0.00%
2023/07/27	3	69.63	1	70.10	69.50	2	27,081	0.01%
2023/07/26	21	71.33	1	72.40	69.70	20	27,576	0.07%
2023/07/25	0	0.00	3	70.50	70.60	-3	27,814	-0.01%
2023/07/24	1	69.60	5	72.60	70.00	-4	28,006	-0.01%
2023/07/21	2	72.95	9	72.86	73.60	-7	28,207	-0.02%
2023/07/20	3	73.33	4	73.18	73.20	-1	29,256	0.00%
2023/07/19	10	75.19	5	73.94	72.50	5	29,584	0.02%
2023/07/18	2	74.50	2.1	75.81	74.00	-0.1	30,150	0.00%
2023/07/17	23.1	76.21	12	76.74	76.70	11.1	30,543	0.04%
2023/07/14	2	73.00	1	72.90	72.60	1	31,042	0.00%
2023/07/13	4	73.43	5	73.62	72.80	-1	32,704	0.00%
2023/07/12	18	72.52	7	72.51	72.00	11	33,621	0.03%
2023/07/11	25.1	73.31	47	72.26	72.00	-21.9	34,256	-0.06%
2023/07/10	4	77.15	0	0.00	76.00	4	34,499	0.01%
2023/07/07	5	77.18	5	79.26	78.30	0	34,755	0.00%
2023/07/06	30	79.17	6	78.55	77.70	24	35,037	0.07%
2023/07/05	23	79.92	15	79.82	79.40	8	35,753	0.02%
2023/07/04	2	79.45	0	0.00	77.60	2	35,789	0.01%
2023/07/03	6	79.00	6	78.83	78.80	0	35,870	0.00%
2023/06/30	0	0.00	2	76.30	78.00	-2	36,476	-0.01%
2023/06/29	3	75.40	0	0.00	75.50	3	36,628	0.01%
2023/06/27	9	76.78	1	75.70	75.60	8	37,163	0.02%
2023/06/26	4	79.83	6	79.47	79.30	-2	37,281	-0.01%
2023/06/21	10	80.50	63	80.17	81.80	-53	37,430	-0.14%
2023/06/20	54	79.48	4	79.40	79.40	50	37,547	0.13%
2023/06/19	13	80.02	16	80.54	80.80	-3	38,426	-0.01%
2023/06/16	11	80.25	3	80.40	79.10	8	39,863	0.02%
2023/06/15	14	79.44	7	79.43	79.00	7	40,410	0.02%
2023/06/14	19	81.77	15	80.69	80.30	4	41,215	0.01%
2023/06/13	62	80.36	104	79.76	82.30	-42	41,842	-0.10%	大賣/
2023/06/12	51	79.00	3	80.03	78.50	48	42,435	0.11%
2023/06/09	7	80.16	4	80.15	79.00	3	43,618	0.01%
2023/06/08	14	79.22	5	79.20	78.90	9	44,550	0.02%
2023/06/07	57	82.96	54	83.09	81.50	3	45,822	0.01%
2023/06/06	15	84.44	14	83.05	82.60	1	46,949	0.00%
2023/06/05	45	85.73	49.3	86.33	85.70	-4.3	47,549	-0.01%
2023/06/02	29	82.44	10.1	83.28	83.40	18.9	47,681	0.04%
2023/06/01	34.1	80.89	76	81.02	81.90	-41.9	47,138	-0.09%
2023/05/31	22	78.66	25.7	78.44	78.40	-3.7	46,628	-0.01%
2023/05/30	22.2	77.20	14	77.06	76.60	8.2	45,748	0.02%
2023/05/29	13.5	75.60	12	76.48	76.40	1.5	45,395	0.00%
2023/05/26	8	74.36	3	74.33	73.70	5	45,058	0.01%
2023/05/25	2	74.80	2	74.60	74.50	0	44,998	0.00%
2023/05/24	58.2	78.92	100	77.63	75.80	-41.8	44,898	-0.09%
2023/05/23	5	75.20	6	75.07	75.50	-1	44,540	0.00%
2023/05/22	15	74.38	11	74.47	75.30	4	44,960	0.01%
2023/05/19	86	76.25	23	75.68	73.20	63	44,786	0.14%
2023/05/18	4	75.93	79	76.18	75.80	-75	44,433	-0.17%
2023/05/17	43	75.00	7	74.20	74.10	36	43,886	0.08%
2023/05/16	8	73.48	8	74.14	74.40	0	43,212	0.00%
2023/05/15	36	73.89	31	73.36	72.70	5	42,738	0.01%
2023/05/12	62	72.63	23	72.43	73.20	39	42,094	0.09%
2023/05/11	2	69.95	54.3	69.73	68.90	-52.3	41,514	-0.13%
2023/05/10	27	68.87	16	69.54	70.00	11	41,156	0.03%
2023/05/09	36	73.99	3	72.97	71.70	33	40,450	0.08%
2023/05/08	6	72.72	12	73.14	73.80	-6	39,949	-0.02%
2023/05/05	14	72.29	5	72.20	71.20	9	39,498	0.02%
2023/05/04	9	75.29	2	76.35	74.00	7	39,065	0.02%
2023/05/03	105	75.81	100	76.25	76.00	5	38,702	0.01%	大買/
2023/05/02	52	75.55	120	76.27	76.50	-68	38,138	-0.18%	大賣/
2023/04/28	24	73.62	4	73.45	73.50	20	37,572	0.05%
2023/04/27	14	71.86	4	72.25	71.90	10	37,132	0.03%
2023/04/26	8	71.80	7.2	71.72	71.90	0.8	36,803	0.00%
2023/04/25	55	73.29	16	71.38	72.70	39	36,370	0.11%
2023/04/24	5	73.60	3	73.63	73.30	2	35,247	0.01%
2023/04/21	50.1	73.65	81.4	73.56	72.50	-31.3	34,861	-0.09%
2023/04/20	41	76.79	36	75.47	74.60	5	34,112	0.01%
2023/04/19	35.1	78.13	46.2	78.79	77.80	-11.1	33,376	-0.03%
2023/04/18	230.1	77.15	205	77.86	76.40	25.1	32,320	0.08%	大買/大賣/
2023/04/17	78	73.18	111	74.35	75.90	-33	30,534	-0.11%	大賣/
2023/04/14	55.2	69.03	31	69.01	69.00	24.2	29,403	0.08%
2023/04/13	58	66.93	78	67.19	67.30	-20	28,431	-0.07%
2023/04/12	41	67.28	72	67.68	66.30	-31	27,694	-0.11%
2023/04/11	61	66.55	17	66.96	66.30	44	27,252	0.16%
2023/04/10	22	66.70	72.2	66.64	66.60	-50.2	26,706	-0.19%