飛宏 (2457)-富邦-新莊券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	48.37	13	48.48	48.45	2	4,334	0.05%
2024/05/09	2	50.70	0	0.00	49.95	2	4,257	0.05%
2024/05/07	0	0.00	1	50.70	51.00	-1	4,257	-0.02%
2024/05/06	3	50.93	0.4	50.90	50.80	2.6	4,324	0.06%
2024/05/03	0.2	52.05	0	0.00	51.50	0.2	4,331	0.00%
2024/05/02	1	52.60	1	52.80	52.80	0	4,380	0.00%
2024/04/30	11.1	53.46	3	53.90	53.50	8.1	4,415	0.18%
2024/04/29	0	0.00	2	51.20	51.50	-2	4,310	-0.05%
2024/04/26	0	0.00	0	50.70	50.70	0	4,314	0.00%
2024/04/25	7.1	51.47	0	0.00	51.20	7.1	4,328	0.16%
2024/04/23	0	51.30	0.1	51.30	51.00	-0.1	4,409	0.00%
2024/04/22	5	52.12	2	51.10	51.00	3	4,457	0.07%
2024/04/19	0.3	54.40	1	54.80	52.50	-0.7	4,465	-0.02%
2024/04/18	2	54.30	4.2	54.79	54.50	-2.2	4,481	-0.05%
2024/04/17	0	52.40	1	52.70	53.30	-1	4,357	-0.02%
2024/04/16	6	50.48	7	50.60	51.00	-1	4,349	-0.02%
2024/04/15	1	52.80	0	0.00	52.30	1	4,370	0.02%
2024/04/12	4	54.60	0	0.00	53.80	4	4,423	0.09%
2024/04/11	23.1	52.98	2	52.90	52.50	21.1	4,364	0.48%
2024/04/10	4	53.80	3	54.10	54.10	1	4,349	0.02%
2024/04/09	3	53.60	0	0.00	54.00	3	4,362	0.07%
2024/04/03	5	53.44	0	0.00	53.30	5	4,456	0.11%
2024/04/02	5	54.02	3	54.00	54.30	2	4,476	0.04%
2024/04/01	0	0.00	4	54.50	54.60	-4	4,509	-0.09%
2024/03/29	2.4	53.23	0	0.00	53.30	2.4	4,529	0.05%
2024/03/28	0.3	53.23	0	0.00	53.00	0.3	4,526	0.01%
2024/03/27	1.7	53.41	1	53.30	53.30	0.7	4,531	0.02%
2024/03/26	1.1	53.33	1	54.70	53.30	0.1	4,547	0.00%
2024/03/25	2	55.35	0	0.00	55.20	2	4,531	0.04%
2024/03/20	0.3	53.30	1	53.80	53.00	-0.7	4,653	-0.02%
2024/03/18	4	54.65	1	54.40	54.40	3	4,682	0.06%
2024/03/15	2	54.80	2	54.80	55.00	0	4,699	0.00%
2024/03/14	4	55.18	7	55.14	55.20	-3	4,778	-0.06%
2024/03/13	13	56.18	0	0.00	55.00	13	4,833	0.27%
2024/03/12	2.1	56.51	1	56.60	56.40	1.1	4,881	0.02%
2024/03/11	0	0.00	1	56.20	56.30	-1	4,964	-0.02%
2024/03/08	7.2	56.61	11	56.01	55.90	-3.8	5,023	-0.08%
2024/03/07	5.2	59.09	2	58.40	58.00	3.2	5,013	0.06%
2024/03/06	1.1	60.39	1	60.50	60.10	0.1	4,997	0.00%
2024/03/05	1.1	60.19	2	60.01	60.00	-0.9	5,096	-0.02%
2024/03/04	0.2	60.10	3	60.90	60.60	-2.9	5,211	-0.05%
2024/03/01	2.1	61.07	0	0.00	60.30	2.1	5,228	0.04%
2024/02/29	9	61.09	0	0.00	61.30	9	5,690	0.16%
2024/02/27	2.1	60.20	2	59.70	60.20	0.1	6,506	0.00%
2024/02/23	2.2	61.22	6	60.38	59.70	-3.8	6,907	-0.06%
2024/02/22	0.1	61.23	6	61.22	61.30	-5.9	6,865	-0.09%
2024/02/21	2	62.05	0	0.00	61.50	2	6,858	0.03%
2024/02/20	8	62.26	5	61.96	61.80	3	6,946	0.04%
2024/02/19	15	61.77	25.6	62.00	62.30	-10.6	6,809	-0.16%
2024/02/16	0	0.00	0.3	56.90	58.70	-0.3	6,414	0.00%
2024/02/15	6	55.90	1.5	55.91	56.20	4.6	6,380	0.07%
2024/02/05	0	0.00	0.1	56.30	56.10	-0.1	6,399	0.00%
2024/02/01	1	56.80	0	0.00	57.20	1	6,381	0.02%
2024/01/31	1	57.40	1	57.10	57.00	0	6,377	0.00%
2024/01/30	0	58.00	0	0.00	57.80	0	6,392	0.00%
2024/01/29	0	0.00	2	58.55	58.80	-2	6,439	-0.03%
2024/01/26	0.2	57.60	1	58.00	56.90	-0.8	6,422	-0.01%
2024/01/25	1	58.70	4	58.28	58.00	-3	6,482	-0.05%
2024/01/24	0.4	58.46	0	0.00	58.60	0.4	6,668	0.01%
2024/01/23	0	0.00	2	58.00	57.30	-2	6,673	-0.03%
2024/01/22	1	56.80	0	0.00	57.00	1	6,658	0.02%
2024/01/17	2.3	55.32	1	57.60	55.30	1.3	6,908	0.02%
2024/01/16	0	0.00	6	58.50	57.60	-6	7,033	-0.09%
2024/01/15	1	58.30	0	0.00	58.30	1	7,136	0.01%
2024/01/12	2	57.60	1	57.00	56.90	1	7,196	0.01%
2024/01/10	3	55.40	0	0.00	55.00	3	7,209	0.04%
2024/01/09	1.2	57.08	0.1	57.00	56.50	1.1	7,231	0.02%
2024/01/08	1	59.80	5	60.14	58.90	-4	7,202	-0.06%
2024/01/05	1	59.80	1	59.40	58.30	0	7,144	0.00%
2024/01/04	1	57.70	0	0.00	57.60	1	7,137	0.01%
2024/01/03	2	58.55	2	59.10	58.80	0	7,155	0.00%
2024/01/02	4	59.95	11	60.47	59.30	-7	7,150	-0.10%
2023/12/29	1	58.60	0	0.00	58.90	1	7,180	0.01%
2023/12/27	5	58.58	0	0.00	58.40	5	7,222	0.07%
2023/12/25	7	57.04	0	0.00	57.00	7	7,276	0.10%
2023/12/21	5	56.72	1.1	57.23	56.60	3.9	7,287	0.05%
2023/12/20	0	0.00	14	57.51	57.80	-14	7,299	-0.19%
2023/12/19	2	57.50	1.1	57.20	57.30	0.9	7,311	0.01%
2023/12/18	5	59.00	3	59.50	59.00	2	7,300	0.03%
2023/12/15	14	59.93	11	59.95	59.10	3	7,317	0.04%
2023/12/14	1	58.30	1	58.30	58.20	0	7,234	0.00%
2023/12/13	0	0.00	2	58.65	58.30	-2	7,219	-0.03%
2023/12/12	2	60.10	0	0.00	59.00	2	7,208	0.03%
2023/12/11	3	59.70	7	59.49	59.60	-4	7,208	-0.06%
2023/12/08	20	59.90	5	59.98	61.00	15	7,155	0.21%
2023/12/06	2	62.30	1	62.20	61.60	1	7,150	0.01%
2023/12/05	4	61.80	0	0.00	62.80	4	7,114	0.06%
2023/12/04	5	62.22	1	62.70	61.80	4	7,125	0.06%
2023/12/01	8	62.31	66.1	61.66	62.50	-58.1	7,404	-0.78%
2023/11/30	7	63.47	7	62.87	62.20	0	7,390	0.00%
2023/11/29	10	63.61	8.2	63.53	63.50	1.8	7,352	0.02%
2023/11/28	5.1	63.16	3	62.87	62.80	2.1	7,299	0.03%
2023/11/27	72.1	65.16	7.3	63.72	62.90	64.8	7,315	0.89%
2023/11/24	12	63.47	15	63.93	63.20	-3	6,905	-0.04%
2023/11/22	5.3	57.55	2	57.60	57.50	3.3	5,689	0.06%
2023/11/21	3	57.47	0	0.00	57.20	3	5,725	0.05%
2023/11/20	3	55.73	12.5	56.93	56.70	-9.5	5,793	-0.16%
2023/11/17	12	56.91	4	56.60	56.20	8	5,768	0.14%
2023/11/16	2	56.20	1	55.50	56.40	1	5,691	0.02%
2023/11/14	1	55.00	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	0.00	1	53.50	54.00	-1	6,271	-0.02%
2023/11/10	1.3	53.08	5.2	52.81	52.50	-4	6,380	-0.06%
2023/11/09	0	0.00	0.1	53.50	53.20	-0.1	6,463	0.00%
2023/11/08	0	0.00	2	54.70	54.20	-2	6,531	-0.03%
2023/11/06	4	55.08	0	0.00	54.90	4	6,783	0.06%
2023/11/03	0.1	53.50	1	53.10	53.30	-0.9	6,757	-0.01%
2023/11/02	1.8	52.90	0	0.00	52.80	1.8	6,792	0.03%
2023/11/01	7	52.10	2.1	52.47	51.80	4.9	6,790	0.07%
2023/10/31	8	53.88	0	0.00	52.50	8	6,621	0.12%
2023/10/30	1	54.80	0	0.00	54.60	1	6,706	0.01%
2023/10/27	3	55.60	0	0.00	55.40	3	6,836	0.04%
2023/10/26	0	0.00	1	58.10	57.00	-1	6,903	-0.01%
2023/10/25	18	59.18	20	59.10	59.10	-2	6,979	-0.03%
2023/10/24	16	56.59	8	56.88	56.80	8	6,897	0.12%
2023/10/23	4	53.05	2.1	54.00	53.60	1.9	6,906	0.03%
2023/10/20	0	0.00	0.1	54.80	55.00	-0.1	6,885	0.00%
2023/10/19	1	56.20	1	57.00	56.10	0	7,039	0.00%
2023/10/18	0	0.00	0.3	57.86	57.70	-0.3	7,065	0.00%
2023/10/16	2.2	59.82	0	0.00	58.70	2.2	7,238	0.03%
2023/10/13	0.1	61.89	0	0.00	61.50	0.1	7,546	0.00%
2023/10/12	2.1	62.21	0	0.00	62.50	2.1	8,089	0.03%
2023/10/11	0	0.00	6	61.10	61.70	-6	8,216	-0.07%
2023/10/06	1	61.00	0	0.00	61.60	1	8,402	0.01%
2023/10/05	2.1	63.53	9	63.01	61.80	-6.9	8,712	-0.08%
2023/10/04	0	0.00	1	61.00	60.80	-1	9,087	-0.01%
2023/10/02	7.5	62.63	1	60.10	63.00	6.5	9,528	0.07%
2023/09/28	5	59.00	0	0.00	58.90	5	9,613	0.05%
2023/09/27	0.1	58.35	0	0.00	58.30	0.1	9,991	0.00%
2023/09/25	2	59.00	0	0.00	58.80	2	10,308	0.02%
2023/09/22	4	59.45	0.1	59.80	59.70	4	10,443	0.04%
2023/09/21	0	0.00	1	60.00	59.60	-1	10,508	-0.01%
2023/09/20	3	61.30	1	60.80	60.90	2	10,594	0.02%
2023/09/19	1.3	61.85	4	62.05	61.30	-2.7	10,873	-0.02%
2023/09/18	3.3	62.44	1	62.70	62.50	2.3	11,060	0.02%
2023/09/14	1	63.40	1	62.90	62.70	0	11,551	0.00%
2023/09/13	5	63.06	3.1	62.37	62.10	2	11,775	0.02%
2023/09/12	1	62.40	20	62.52	62.00	-19	12,067	-0.16%
2023/09/11	22.4	64.76	2	64.80	63.40	20.4	12,282	0.17%
2023/09/07	2	68.65	1	68.10	68.00	1	13,011	0.01%
2023/09/06	14	66.99	28	67.72	67.80	-14	13,275	-0.11%
2023/09/05	0	0.00	4	69.95	70.70	-4	13,234	-0.03%
2023/09/04	6.2	69.78	0	0.00	69.10	6.2	13,658	0.05%
2023/09/01	3	72.00	3	73.50	71.10	0	14,142	0.00%
2023/08/31	9	72.72	12	72.50	73.00	-3	14,509	-0.02%
2023/08/30	7	71.33	1.1	71.18	71.00	5.9	15,025	0.04%
2023/08/29	0	0.00	8.1	70.98	71.50	-8.1	16,015	-0.05%
2023/08/28	2	70.30	3	70.20	70.00	-1	17,175	-0.01%
2023/08/25	2	69.90	0	0.00	69.90	2	18,143	0.01%
2023/08/24	2.1	69.20	5	70.02	69.00	-2.9	18,544	-0.02%
2023/08/23	1	69.30	3	69.20	68.60	-2	18,973	-0.01%
2023/08/22	4	68.60	11	68.49	68.50	-7	19,242	-0.04%
2023/08/21	5	70.04	0	0.00	68.70	5	19,614	0.03%
2023/08/18	4	69.40	13	69.78	69.80	-9	21,131	-0.04%
2023/08/17	0	0.00	5	66.82	66.90	-5	21,030	-0.02%
2023/08/14	3	61.80	3	62.03	62.10	0	22,208	0.00%
2023/08/11	4.1	63.53	1.1	63.60	63.50	3	22,801	0.01%
2023/08/10	0	0.00	2.1	62.40	61.60	-2.1	23,117	-0.01%
2023/08/09	1.2	63.67	0	0.00	63.50	1.2	23,717	0.01%
2023/08/08	2.1	65.08	0	0.00	64.40	2.1	24,317	0.01%
2023/08/07	5	64.92	2	64.60	65.20	3	24,618	0.01%
2023/08/04	0.1	65.60	5	65.32	65.40	-4.9	25,312	-0.02%
2023/08/02	6	65.33	4	65.05	65.30	2	25,743	0.01%
2023/08/01	2.2	66.87	1	67.50	66.50	1.2	26,070	0.00%
2023/07/31	6	68.52	3	68.73	67.50	3	26,375	0.01%
2023/07/28	3	68.47	3	68.40	69.50	0	26,653	0.00%
2023/07/27	10	69.93	6	69.68	69.50	4	27,081	0.01%
2023/07/26	9	70.87	8	71.23	69.70	1	27,576	0.00%
2023/07/25	2	70.80	3	71.30	70.60	-1	27,814	0.00%
2023/07/24	8.1	70.30	0	0.00	70.00	8.1	28,006	0.03%
2023/07/20	5	73.20	3	74.20	73.20	2	29,256	0.01%
2023/07/19	7	73.10	4	73.98	72.50	3	29,584	0.01%
2023/07/18	9	76.22	8	75.65	74.00	1	30,150	0.00%
2023/07/17	29	76.38	36	75.72	76.70	-7	30,543	-0.02%
2023/07/14	4	73.13	0	0.00	72.60	4	31,042	0.01%
2023/07/13	5.5	73.25	6	73.63	72.80	-0.5	32,704	0.00%
2023/07/12	9	71.96	2	71.95	72.00	7	33,621	0.02%
2023/07/11	32	72.96	7	72.31	72.00	25	34,256	0.07%
2023/07/10	8.5	76.76	0	0.00	76.00	8.5	34,499	0.02%
2023/07/07	16.5	78.02	24.9	78.02	78.30	-8.4	34,755	-0.02%
2023/07/06	18	78.14	1	79.50	77.70	17	35,037	0.05%
2023/07/05	13	79.85	17	80.08	79.40	-4	35,753	-0.01%
2023/07/04	4	78.05	0	0.00	77.60	4	35,789	0.01%
2023/07/03	9	78.90	12	78.61	78.80	-3	35,870	-0.01%
2023/06/30	4	77.38	2	76.85	78.00	2	36,476	0.01%
2023/06/29	19	75.80	4	75.93	75.50	15	36,628	0.04%
2023/06/28	7	75.67	4.3	76.36	75.30	2.7	36,905	0.01%
2023/06/27	10	77.17	25	76.41	75.60	-15	37,163	-0.04%
2023/06/26	19	79.45	8	79.50	79.30	11	37,281	0.03%
2023/06/21	26	81.20	33	80.81	81.80	-7	37,430	-0.02%
2023/06/20	12	79.30	5	79.44	79.40	7	37,547	0.02%
2023/06/19	16	80.84	6	80.12	80.80	10	38,426	0.03%
2023/06/16	5	80.10	1	81.20	79.10	4	39,863	0.01%
2023/06/15	3	80.07	19	79.63	79.00	-16	40,410	-0.04%
2023/06/14	15.2	80.74	22	80.65	80.30	-6.8	41,215	-0.02%
2023/06/13	38	81.33	33	81.46	82.30	5	41,842	0.01%
2023/06/12	13	79.68	19	79.43	78.50	-6	42,435	-0.01%
2023/06/09	14	80.14	5	80.26	79.00	9	43,618	0.02%
2023/06/08	13	80.08	4	78.88	78.90	9	44,550	0.02%
2023/06/07	25	83.91	16	83.96	81.50	9	45,822	0.02%
2023/06/06	14	83.41	15	83.09	82.60	-1	46,949	0.00%
2023/06/05	31	85.47	24	86.13	85.70	7	47,549	0.01%
2023/06/02	34	82.86	31	83.62	83.40	3	47,681	0.01%
2023/06/01	29	81.11	45	80.73	81.90	-16	47,138	-0.03%
2023/05/31	45	77.51	60	78.46	78.40	-15	46,628	-0.03%
2023/05/30	53	77.12	33.3	77.21	76.60	19.7	45,748	0.04%
2023/05/29	12	76.22	9	76.84	76.40	3	45,395	0.01%
2023/05/26	14	73.96	13	74.45	73.70	1	45,058	0.00%
2023/05/25	9	74.66	9	74.81	74.50	0	44,998	0.00%
2023/05/24	51	77.28	54	78.26	75.80	-3	44,898	-0.01%
2023/05/23	6	75.42	6	75.20	75.50	0	44,540	0.00%
2023/05/22	25.3	74.36	26	74.39	75.30	-0.7	44,960	0.00%
2023/05/19	24	74.48	13	75.26	73.20	11	44,786	0.02%
2023/05/18	8.5	75.68	24	75.99	75.80	-15.5	44,433	-0.03%
2023/05/17	31	75.47	26.1	75.39	74.10	4.9	43,886	0.01%
2023/05/16	8	74.18	7	73.60	74.40	1	43,212	0.00%
2023/05/15	23	74.40	27	73.69	72.70	-4	42,738	-0.01%
2023/05/12	8	71.41	11.5	71.30	73.20	-3.5	42,094	-0.01%
2023/05/11	44	70.21	34	69.70	68.90	10	41,514	0.02%
2023/05/10	36.5	69.26	33	69.34	70.00	3.5	41,156	0.01%
2023/05/09	10	72.97	10	73.48	71.70	0	40,450	0.00%
2023/05/08	25	72.62	16	72.92	73.80	9	39,949	0.02%
2023/05/05	4	71.83	7	72.73	71.20	-3	39,498	-0.01%
2023/05/04	2.4	75.68	3	74.00	74.00	-0.7	39,065	0.00%
2023/05/03	10	75.80	6	76.50	76.00	4	38,702	0.01%
2023/05/02	15	75.41	10	75.83	76.50	5	38,138	0.01%
2023/04/28	6	73.45	4	73.50	73.50	2	37,572	0.01%
2023/04/27	4	72.08	5	71.84	71.90	-1	37,132	0.00%
2023/04/26	27	71.92	27	71.47	71.90	0	36,803	0.00%
2023/04/25	25	72.58	25	72.27	72.70	0	36,370	0.00%
2023/04/24	10	73.27	7	73.37	73.30	3	35,247	0.01%
2023/04/21	11	72.91	12	73.40	72.50	-1	34,861	0.00%
2023/04/20	8	76.13	9	75.43	74.60	-1	34,112	0.00%
2023/04/19	34	78.59	38	78.35	77.80	-4	33,376	-0.01%
2023/04/18	43	77.13	36	77.58	76.40	7	32,320	0.02%
2023/04/17	14	72.24	19	74.72	75.90	-5	30,534	-0.02%
2023/04/14	19	68.86	20	69.32	69.00	-1	29,403	0.00%
2023/04/13	26	66.97	25	67.58	67.30	1	28,431	0.00%
2023/04/12	25	66.52	23	67.52	66.30	2	27,694	0.01%
2023/04/11	11	67.07	6	66.27	66.30	5	27,252	0.02%
2023/04/10	5	65.18	24.1	65.30	66.60	-19.1	26,706	-0.07%