飛宏 (2457)-富邦-樹林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
1,956張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	48.80	1	49.00	49.00	0	4,352	0.00%
2024/05/10	8	48.19	8	48.26	48.45	0	4,334	0.00%
2024/05/08	10	50.50	0	0.00	50.60	10	4,236	0.24%
2024/05/07	1	50.50	0.1	50.70	51.00	0.9	4,257	0.02%
2024/05/06	2	51.35	0	0.00	50.80	2	4,324	0.05%
2024/05/03	1.1	51.70	1	52.60	51.50	0.1	4,331	0.00%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	8	53.53	3	53.80	53.50	5	4,415	0.11%
2024/04/29	1	51.20	0	0.00	51.50	1	4,310	0.02%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/25	6	51.27	0	0.00	51.20	6	4,328	0.14%
2024/04/24	0	0.00	1	52.00	52.30	-1	4,349	-0.02%
2024/04/23	1	50.80	1	51.80	51.00	0	4,409	0.00%
2024/04/22	0	51.50	0	0.00	51.00	0	4,457	0.00%
2024/04/19	0	53.00	1	52.20	52.50	-1	4,465	-0.02%
2024/04/18	8	55.53	4	54.50	54.50	4	4,481	0.09%
2024/04/16	5	50.60	5	50.90	51.00	0	4,349	0.00%
2024/04/15	2	52.30	2	52.80	52.30	0	4,370	0.00%
2024/04/12	15	54.82	12	53.93	53.80	3	4,423	0.07%
2024/04/11	2	52.50	5	52.30	52.50	-3	4,364	-0.07%
2024/04/10	0	53.80	0	0.00	54.10	0	4,349	0.00%
2024/04/09	0	54.00	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	0.00	0.3	54.00	53.70	-0.3	4,448	-0.01%
2024/04/03	0	0.00	3	53.50	53.30	-3	4,456	-0.07%
2024/03/27	1	53.30	2	53.50	53.30	-1	4,531	-0.02%
2024/03/26	1	55.10	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	0.00	2	55.40	55.20	-2	4,531	-0.04%
2024/03/22	6	54.42	3	54.67	54.30	3	4,573	0.07%
2024/03/21	1	53.50	0	0.00	53.80	1	4,558	0.02%
2024/03/20	2	53.00	1	53.50	53.00	1	4,653	0.02%
2024/03/19	2	54.55	1	54.40	54.30	1	4,634	0.02%
2024/03/18	0	54.10	1	54.40	54.40	-1	4,682	-0.02%
2024/03/15	0	0.00	1	54.90	55.00	-1	4,699	-0.02%
2024/03/14	1	55.70	0	0.00	55.20	1	4,778	0.02%
2024/03/12	2	56.70	0	0.00	56.40	2	4,881	0.04%
2024/03/11	14	56.30	1	56.40	56.30	13	4,964	0.26%
2024/03/08	3	55.70	2	56.00	55.90	1	5,023	0.02%
2024/03/07	9.5	59.18	0	0.00	58.00	9.5	5,013	0.19%
2024/03/06	3	60.00	2	60.30	60.10	1	4,997	0.02%
2024/03/04	2	61.25	0	0.00	60.60	2	5,211	0.04%
2024/03/01	1	60.80	1	60.20	60.30	0	5,228	0.00%
2024/02/29	11	61.32	12	61.15	61.30	-1	5,690	-0.02%
2024/02/27	2	61.05	2	60.70	60.20	0	6,506	0.00%
2024/02/26	6	60.65	5	61.30	61.20	1	6,952	0.01%
2024/02/23	10.1	60.37	0	0.00	59.70	10.1	6,907	0.15%
2024/02/22	5	61.14	4	61.45	61.30	1	6,865	0.01%
2024/02/21	4.6	61.85	19	61.69	61.50	-14.4	6,858	-0.21%
2024/02/20	27	62.27	37	61.91	61.80	-10	6,946	-0.14%
2024/02/19	44	62.03	9.6	61.60	62.30	34.4	6,809	0.51%
2024/02/16	1	57.40	5	58.44	58.70	-4	6,414	-0.06%
2024/02/05	2	56.00	1	56.00	56.10	1	6,399	0.02%
2024/02/02	4	57.68	3	57.00	57.00	1	6,378	0.02%
2024/02/01	1	56.50	1	57.20	57.20	0	6,381	0.00%
2024/01/31	0.1	57.46	1	57.20	57.00	-1	6,377	-0.01%
2024/01/30	4.1	57.88	0	0.00	57.80	4.1	6,392	0.06%
2024/01/29	0	58.50	7	58.53	58.80	-7	6,439	-0.11%
2024/01/26	1.1	57.48	2	57.80	56.90	-1	6,422	-0.01%
2024/01/25	4.1	58.77	2	58.15	58.00	2.1	6,482	0.03%
2024/01/24	3	58.53	6	58.60	58.60	-3	6,668	-0.04%
2024/01/23	1	57.80	0	0.00	57.30	1	6,673	0.01%
2024/01/22	0	0.00	1	56.90	57.00	-1	6,658	-0.02%
2024/01/19	1	56.00	0	0.00	56.50	1	6,715	0.01%
2024/01/18	3.1	55.68	0	0.00	56.00	3.1	6,766	0.05%
2024/01/17	7.1	55.42	0	0.00	55.30	7.1	6,908	0.10%
2024/01/16	0	0.00	2	58.50	57.60	-2	7,033	-0.03%
2024/01/15	0	0.00	7	58.31	58.30	-7	7,136	-0.10%
2024/01/10	1	55.70	2	55.95	55.00	-1	7,209	-0.01%
2024/01/09	12	56.82	2	57.60	56.50	10	7,231	0.14%
2024/01/08	7	59.47	8	59.80	58.90	-1	7,202	-0.01%
2024/01/05	3	58.73	6	59.10	58.30	-3	7,144	-0.04%
2024/01/04	7.1	58.15	5	58.06	57.60	2.1	7,137	0.03%
2024/01/03	0.1	58.70	0	0.00	58.80	0.1	7,155	0.00%
2024/01/02	4	59.45	5.2	60.16	59.30	-1.2	7,150	-0.02%
2023/12/29	2.2	58.52	3	59.00	58.90	-0.8	7,180	-0.01%
2023/12/28	0.5	58.80	5	59.00	59.00	-4.5	7,194	-0.06%
2023/12/27	2.1	58.99	2	58.40	58.40	0.1	7,222	0.00%
2023/12/26	7	57.93	1	58.00	59.00	6	7,298	0.08%
2023/12/25	16	57.00	1	57.10	57.00	15	7,276	0.21%
2023/12/21	5	56.88	0	0.00	56.60	5	7,287	0.07%
2023/12/20	1	57.50	0	0.00	57.80	1	7,299	0.01%
2023/12/19	6.1	57.28	1	58.00	57.30	5.1	7,311	0.07%
2023/12/18	0	59.10	0	0.00	59.00	0	7,300	0.00%
2023/12/15	16	60.03	4	59.90	59.10	12	7,317	0.16%
2023/12/14	4	58.55	2	58.65	58.20	2	7,234	0.03%
2023/12/13	12	58.68	5	58.78	58.30	7	7,219	0.10%
2023/12/12	0	59.65	0	0.00	59.00	0	7,208	0.00%
2023/12/11	4	60.12	4	59.80	59.60	0	7,208	0.00%
2023/12/08	3	60.93	4	61.05	61.00	-1	7,155	-0.01%
2023/12/07	3	61.87	0	0.00	60.50	3	7,155	0.04%
2023/12/06	3.1	61.61	2	62.25	61.60	1.1	7,150	0.02%
2023/12/05	4	61.35	0	0.00	62.80	4	7,114	0.06%
2023/12/04	7	62.17	4	61.85	61.80	3	7,125	0.04%
2023/11/30	1.4	63.40	6.1	63.13	62.20	-4.7	7,390	-0.06%
2023/11/29	15.1	64.20	3	63.27	63.50	12.1	7,352	0.16%
2023/11/28	4	62.95	7	62.87	62.80	-3	7,299	-0.04%
2023/11/27	12.2	64.25	14	63.59	62.90	-1.8	7,315	-0.02%
2023/11/24	48.2	63.59	67	63.77	63.20	-18.8	6,905	-0.27%
2023/11/21	3.3	57.08	5	57.62	57.20	-1.7	5,725	-0.03%
2023/11/20	6.7	57.34	8	57.05	56.70	-1.3	5,793	-0.02%
2023/11/17	4	56.20	3	58.03	56.20	1	5,768	0.02%
2023/11/16	0	0.00	1	56.40	56.40	-1	5,691	-0.02%
2023/11/15	2	55.00	10.2	55.20	54.60	-8.2	5,899	-0.14%
2023/11/14	3	54.17	5	54.86	54.80	-2	6,212	-0.03%
2023/11/13	4.1	53.24	3	54.00	54.00	1.1	6,271	0.02%
2023/11/10	6.1	52.84	0	0.00	52.50	6.1	6,380	0.10%
2023/11/09	3	53.40	2	53.20	53.20	1	6,463	0.02%
2023/11/08	2	54.65	0	0.00	54.20	2	6,531	0.03%
2023/11/07	2.1	54.31	3	54.37	54.20	-0.9	6,689	-0.01%
2023/11/06	5	55.06	2	55.05	54.90	3	6,783	0.04%
2023/11/03	1.2	53.48	0	0.00	53.30	1.2	6,757	0.02%
2023/11/02	0	0.00	2	53.30	52.80	-2	6,792	-0.03%
2023/11/01	16	51.82	55	52.30	51.80	-39	6,790	-0.57%
2023/10/31	47	53.40	12	53.83	52.50	35	6,621	0.53%
2023/10/30	8	54.95	3	54.97	54.60	5	6,706	0.07%
2023/10/27	16	55.87	3	55.73	55.40	13	6,836	0.19%
2023/10/26	17	57.70	16	57.87	57.00	1	6,903	0.01%
2023/10/25	4	59.00	4	59.63	59.10	0	6,979	0.00%
2023/10/24	2	55.85	10	56.51	56.80	-8	6,897	-0.12%
2023/10/23	9	53.28	5	53.80	53.60	4	6,906	0.06%
2023/10/20	9	55.08	5	55.10	55.00	4	6,885	0.06%
2023/10/19	13	56.65	2	56.11	56.10	11	7,039	0.16%
2023/10/18	10	59.10	2	57.70	57.70	8	7,065	0.11%
2023/10/17	2	58.60	4	59.83	60.60	-2	7,114	-0.03%
2023/10/16	18.1	59.44	4	59.48	58.70	14.1	7,238	0.19%
2023/10/13	3	61.77	2	61.50	61.50	1	7,546	0.01%
2023/10/12	13	62.42	19	62.31	62.50	-6	8,089	-0.07%
2023/10/11	1	62.00	18	61.23	61.70	-17	8,216	-0.21%
2023/10/06	5	61.54	3	61.47	61.60	2	8,402	0.02%
2023/10/05	7	62.06	2	63.20	61.80	5	8,712	0.06%
2023/10/04	13.1	61.00	13	61.58	60.80	0.1	9,087	0.00%
2023/10/03	7	62.21	5	61.94	62.00	2	9,280	0.02%
2023/10/02	9	61.90	7	61.67	63.00	2	9,528	0.02%
2023/09/28	22	58.95	5	59.80	58.90	17	9,613	0.18%
2023/09/27	2	58.20	2	58.30	58.30	0	9,991	0.00%
2023/09/26	2	58.70	2	58.50	58.50	0	10,168	0.00%
2023/09/25	8	59.28	0	0.00	58.80	8	10,308	0.08%
2023/09/22	4	59.18	10	59.46	59.70	-6	10,443	-0.06%
2023/09/21	14	59.80	3	59.87	59.60	11	10,508	0.10%
2023/09/20	5.6	60.96	5	61.12	60.90	0.6	10,594	0.01%
2023/09/19	6	61.63	2	61.30	61.30	4	10,873	0.04%
2023/09/18	4	63.05	3	62.43	62.50	1	11,060	0.01%
2023/09/15	10	62.40	1	63.20	63.60	9	11,386	0.08%
2023/09/14	0	0.00	0.2	63.30	62.70	-0.2	11,551	0.00%
2023/09/13	2	62.25	0	0.00	62.10	2	11,775	0.02%
2023/09/12	4	62.30	5	62.20	62.00	-1	12,067	-0.01%
2023/09/11	6	63.79	2	63.90	63.40	4	12,282	0.03%
2023/09/08	4	66.98	1	67.20	66.00	3	12,596	0.02%
2023/09/07	8	69.15	13	68.26	68.00	-5	13,011	-0.04%
2023/09/06	24	66.50	5	67.42	67.80	19	13,275	0.14%
2023/09/05	2	68.00	5	69.82	70.70	-3	13,234	-0.02%
2023/09/04	4	69.65	1	69.20	69.10	3	13,658	0.02%
2023/09/01	9	73.13	9	71.66	71.10	0	14,142	0.00%
2023/08/31	2	72.00	6.2	72.20	73.00	-4.2	14,509	-0.03%
2023/08/30	1	71.60	3	71.27	71.00	-2	15,025	-0.01%
2023/08/29	3	70.63	24	71.07	71.50	-21	16,015	-0.13%
2023/08/28	1	69.70	0.2	69.70	70.00	0.9	17,175	0.00%
2023/08/25	4	69.50	10	69.96	69.90	-6	18,143	-0.03%
2023/08/24	7	69.79	4	69.73	69.00	3	18,544	0.02%
2023/08/23	1	69.00	5	69.16	68.60	-4	18,973	-0.02%
2023/08/22	4	68.10	0	0.00	68.50	4	19,242	0.02%
2023/08/21	17.4	70.71	15	69.70	68.70	2.4	19,614	0.01%
2023/08/18	4	68.90	12	70.30	69.80	-8	21,131	-0.04%
2023/08/17	3	65.10	3	67.00	66.90	0	21,030	0.00%
2023/08/16	5	66.12	4	66.05	66.20	1	21,193	0.00%
2023/08/15	4	63.23	12	63.78	64.60	-8	21,721	-0.04%
2023/08/14	22	61.81	2	62.10	62.10	20	22,208	0.09%
2023/08/11	2	63.50	1	62.90	63.50	1	22,801	0.00%
2023/08/10	17	62.12	8	61.89	61.60	9	23,117	0.04%
2023/08/09	4	64.00	5	63.66	63.50	-1	23,717	0.00%
2023/08/08	6	64.88	5	64.46	64.40	1	24,317	0.00%
2023/08/07	3.1	64.94	2	65.20	65.20	1.1	24,618	0.00%
2023/08/04	16	65.46	3	65.47	65.40	13	25,312	0.05%
2023/08/02	5	65.94	2	65.30	65.30	3	25,743	0.01%
2023/08/01	12.1	66.39	8	66.60	66.50	4.1	26,070	0.02%
2023/07/31	7	68.79	3	67.53	67.50	4	26,375	0.02%
2023/07/28	12	68.15	5	68.94	69.50	7	26,653	0.03%
2023/07/27	3	69.90	2	69.50	69.50	1	27,081	0.00%
2023/07/26	11	71.33	10	69.92	69.70	1	27,576	0.00%
2023/07/25	7.1	70.45	6.4	70.99	70.60	0.8	27,814	0.00%
2023/07/24	49.3	70.39	18	70.47	70.00	31.3	28,006	0.11%
2023/07/21	7.1	72.08	3	73.30	73.60	4.1	28,207	0.01%
2023/07/20	2	72.70	5	73.14	73.20	-3	29,256	-0.01%
2023/07/19	15.1	73.45	23	75.01	72.50	-7.9	29,584	-0.03%
2023/07/18	14.1	74.04	10	74.64	74.00	4.1	30,150	0.01%
2023/07/17	33	75.62	28.1	76.71	76.70	4.9	30,543	0.02%
2023/07/14	8.2	73.13	3	73.90	72.60	5.2	31,042	0.02%
2023/07/13	6	73.35	1.2	74.02	72.80	4.8	32,704	0.01%
2023/07/12	19	71.72	22	71.77	72.00	-3	33,621	-0.01%
2023/07/11	84	72.76	29	73.73	72.00	55	34,256	0.16%
2023/07/10	18	77.37	4	76.35	76.00	14	34,499	0.04%
2023/07/07	30	76.84	31	76.83	78.30	-1	34,755	0.00%
2023/07/06	16	78.50	6	78.83	77.70	10	35,037	0.03%
2023/07/05	25	80.46	25.2	80.41	79.40	-0.2	35,753	0.00%
2023/07/04	16	78.09	3	78.70	77.60	13	35,789	0.04%
2023/07/03	0	79.10	24	78.46	78.80	-24	35,870	-0.07%
2023/06/30	19	76.12	37	76.54	78.00	-18	36,476	-0.05%
2023/06/29	0	0.00	11	75.73	75.50	-11	36,628	-0.03%
2023/06/28	30.1	76.40	18	75.30	75.30	12.1	36,905	0.03%
2023/06/27	29	76.37	1	75.60	75.60	28	37,163	0.08%
2023/06/26	20	79.64	10	79.53	79.30	10	37,281	0.03%
2023/06/21	6	79.64	20.7	80.68	81.80	-14.7	37,430	-0.04%
2023/06/20	16	79.77	10.1	80.59	79.40	6	37,547	0.02%
2023/06/19	10	80.80	11	80.15	80.80	-1	38,426	0.00%
2023/06/16	13	79.46	5	79.44	79.10	8	39,863	0.02%
2023/06/15	10	79.77	11	79.06	79.00	-1	40,410	0.00%
2023/06/14	66.1	81.90	27	80.29	80.30	39.1	41,215	0.09%
2023/06/13	17.1	80.42	28	80.99	82.30	-10.9	41,842	-0.03%
2023/06/12	10	78.93	5	80.60	78.50	5	42,435	0.01%
2023/06/09	16	80.13	5	79.56	79.00	11	43,618	0.03%
2023/06/08	11	79.49	18	79.72	78.90	-7	44,550	-0.02%
2023/06/07	36	83.81	17.2	82.57	81.50	18.9	45,822	0.04%
2023/06/06	8	83.54	15	83.14	82.60	-7	46,949	-0.01%
2023/06/05	26	85.85	12	86.17	85.70	14	47,549	0.03%
2023/06/02	57	82.80	60.1	83.56	83.40	-3.1	47,681	-0.01%
2023/06/01	22	81.08	52.1	81.03	81.90	-30.1	47,138	-0.06%
2023/05/31	27	77.59	38	77.78	78.40	-11	46,628	-0.02%
2023/05/30	22	77.66	24	77.21	76.60	-2	45,748	0.00%
2023/05/29	14	77.31	26	76.54	76.40	-12	45,395	-0.03%
2023/05/26	10	74.41	6.1	74.03	73.70	3.9	45,058	0.01%
2023/05/25	31.1	74.78	17	74.52	74.50	14.1	44,998	0.03%
2023/05/24	94	78.86	92.1	77.19	75.80	2	44,898	0.00%
2023/05/23	14	75.46	26	75.40	75.50	-12	44,540	-0.03%
2023/05/22	7	74.09	10	75.13	75.30	-3	44,960	-0.01%
2023/05/19	35.2	74.54	28	73.61	73.20	7.2	44,786	0.02%
2023/05/18	39	76.30	60	75.82	75.80	-21	44,433	-0.05%
2023/05/17	32.1	75.82	10	75.40	74.10	22.1	43,886	0.05%
2023/05/16	6	73.09	12	74.33	74.40	-6	43,212	-0.01%
2023/05/15	41	73.68	50	73.52	72.70	-9	42,738	-0.02%
2023/05/12	49	72.66	49	70.53	73.20	0	42,094	0.00%
2023/05/11	29.1	69.53	34	70.20	68.90	-5	41,514	-0.01%
2023/05/10	33.1	68.48	31.1	69.90	70.00	2	41,156	0.00%
2023/05/09	19	72.39	17.1	72.35	71.70	2	40,450	0.00%
2023/05/08	25	73.20	29	72.56	73.80	-4	39,949	-0.01%
2023/05/05	22	72.13	11	71.90	71.20	11	39,498	0.03%
2023/05/04	37	75.51	44	75.33	74.00	-7	39,065	-0.02%
2023/05/03	7	75.39	13	75.97	76.00	-6	38,702	-0.02%
2023/05/02	11.1	75.44	9.1	75.71	76.50	1.9	38,138	0.01%
2023/04/28	4	73.28	3	73.47	73.50	1	37,572	0.00%
2023/04/27	5	71.80	4	72.13	71.90	1	37,132	0.00%
2023/04/26	3	71.67	13	72.23	71.90	-10	36,803	-0.03%
2023/04/25	29.1	73.68	10	72.14	72.70	19.1	36,370	0.05%
2023/04/24	21	72.37	24	73.27	73.30	-3	35,247	-0.01%
2023/04/21	31.1	73.60	41	74.56	72.50	-9.9	34,861	-0.03%
2023/04/20	40.2	77.16	48	74.99	74.60	-7.8	34,112	-0.02%
2023/04/19	56	78.46	5.1	78.13	77.80	50.9	33,376	0.15%
2023/04/18	112.1	77.63	106.4	77.68	76.40	5.7	32,320	0.02%	大買/大賣/
2023/04/17	29	73.25	52	74.85	75.90	-23	30,534	-0.08%
2023/04/14	35	68.94	20	68.97	69.00	15	29,403	0.05%
2023/04/13	22	66.66	24	65.92	67.30	-2	28,431	-0.01%
2023/04/12	49	67.26	50	67.47	66.30	-1	27,694	0.00%
2023/04/11	67.1	66.72	55	66.73	66.30	12.1	27,252	0.04%
2023/04/10	29.1	64.41	32	66.35	66.60	-3	26,706	-0.01%