飛宏 (2457)-富邦-北高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	48.94	0	0.00	48.45	11	4,334	0.25%
2024/05/09	1	50.10	0	0.00	49.95	1	4,257	0.02%
2024/05/06	0	0.00	0	51.90	50.80	0	4,324	0.00%
2024/04/30	15	53.22	10.1	53.51	53.50	4.9	4,415	0.11%
2024/04/29	0.3	50.80	0	0.00	51.50	0.3	4,310	0.01%
2024/04/26	0.3	51.40	0	0.00	50.70	0.3	4,314	0.01%
2024/04/24	0.4	51.80	0	0.00	52.30	0.4	4,349	0.01%
2024/04/22	1	51.79	0	0.00	51.00	1	4,457	0.02%
2024/04/19	0	51.40	2.1	54.80	52.50	-2.1	4,465	-0.05%
2024/04/18	3.1	54.66	4	55.15	54.50	-1	4,481	-0.02%
2024/04/17	0	52.89	0	0.00	53.30	0	4,357	0.00%
2024/04/16	0	50.70	3	50.60	51.00	-3	4,349	-0.07%
2024/04/15	0.1	52.96	7	53.11	52.30	-6.9	4,370	-0.16%
2024/04/12	8	53.89	14	53.74	53.80	-6	4,423	-0.14%
2024/04/10	1	54.50	0.1	54.40	54.10	1	4,349	0.02%
2024/04/09	1	53.80	0	0.00	54.00	1	4,362	0.02%
2024/04/08	0	54.10	0	0.00	53.70	0	4,448	0.00%
2024/04/03	2	53.45	0	0.00	53.30	2	4,456	0.04%
2024/04/02	1	54.10	0	0.00	54.30	1	4,476	0.02%
2024/04/01	1.1	54.29	8	54.65	54.60	-7	4,509	-0.15%
2024/03/29	1.1	53.23	1	53.60	53.30	0.1	4,529	0.00%
2024/03/28	7	53.03	0	0.00	53.00	7	4,526	0.15%
2024/03/27	1	53.50	0	0.00	53.30	1	4,531	0.02%
2024/03/26	2.1	54.47	0	0.00	53.30	2.1	4,547	0.05%
2024/03/25	0	55.50	0	0.00	55.20	0	4,531	0.00%
2024/03/22	1	54.50	0	0.00	54.30	1	4,573	0.02%
2024/03/21	1	53.50	0	0.00	53.80	1	4,558	0.02%
2024/03/20	0	0.00	4	53.13	53.00	-4	4,653	-0.09%
2024/03/18	0	0.00	1	54.10	54.40	-1	4,682	-0.02%
2024/03/12	1	56.90	4	56.90	56.40	-3	4,881	-0.06%
2024/03/11	1	56.30	0	0.00	56.30	1	4,964	0.02%
2024/03/08	3	56.30	0	0.00	55.90	3	5,023	0.06%
2024/03/07	2	58.45	0	0.00	58.00	2	5,013	0.04%
2024/03/06	1	60.30	3	60.13	60.10	-2	4,997	-0.04%
2024/03/05	1	60.40	0	0.00	60.00	1	5,096	0.02%
2024/03/04	0	0.00	0	61.70	60.60	0	5,211	0.00%
2024/03/01	1	60.40	0	0.00	60.30	1	5,228	0.02%
2024/02/29	2	60.35	12	61.21	61.30	-10	5,690	-0.18%
2024/02/27	13	60.24	4.5	61.59	60.20	8.5	6,506	0.13%
2024/02/26	6	60.97	1	61.20	61.20	5	6,952	0.07%
2024/02/23	1	59.70	6	60.17	59.70	-5	6,907	-0.07%
2024/02/22	0	0.00	17	61.35	61.30	-17	6,865	-0.25%
2024/02/21	0	0.00	2	62.05	61.50	-2	6,858	-0.03%
2024/02/20	5	62.10	0	0.00	61.80	5	6,946	0.07%
2024/02/19	7.1	62.19	13.2	61.82	62.30	-6.2	6,809	-0.09%
2024/02/16	0	0.00	8	58.20	58.70	-8	6,414	-0.12%
2024/02/15	8	55.70	0	56.00	56.20	8	6,380	0.13%
2024/02/05	12	56.10	3	56.10	56.10	9	6,399	0.14%
2024/02/02	2	57.50	0	0.00	57.00	2	6,378	0.03%
2024/01/30	1	57.70	5	58.38	57.80	-4	6,392	-0.06%
2024/01/29	0	58.40	0	0.00	58.80	0	6,439	0.00%
2024/01/26	4	57.20	0	0.00	56.90	4	6,422	0.06%
2024/01/25	2	58.40	0	0.00	58.00	2	6,482	0.03%
2024/01/24	0	58.30	0	0.00	58.60	0	6,668	0.00%
2024/01/23	1	57.80	1	57.40	57.30	0	6,673	0.00%
2024/01/19	5	55.90	5	56.50	56.50	0	6,715	0.00%
2024/01/18	3	55.60	3	55.70	56.00	0	6,766	0.00%
2024/01/17	4	56.63	2	57.50	55.30	2	6,908	0.03%
2024/01/16	1	57.30	2	59.20	57.60	-1	7,033	-0.01%
2024/01/15	2	57.70	0.4	57.80	58.30	1.6	7,136	0.02%
2024/01/12	5	57.50	1	57.40	56.90	4	7,196	0.06%
2024/01/10	1	55.60	33	55.80	55.00	-32	7,209	-0.44%
2024/01/09	10	57.46	2	58.20	56.50	8	7,231	0.11%
2024/01/08	16	59.48	2	60.00	58.90	14	7,202	0.19%
2024/01/05	0	0.00	0	58.50	58.30	0	7,144	0.00%
2024/01/02	2	59.70	0	0.00	59.30	2	7,150	0.03%
2023/12/29	0.2	58.80	1	59.00	58.90	-0.8	7,180	-0.01%
2023/12/27	2.5	58.98	2	59.00	58.40	0.5	7,222	0.01%
2023/12/26	2	57.71	2	58.05	59.00	0	7,298	0.00%
2023/12/22	2	56.50	3	56.60	56.40	-1	7,282	-0.01%
2023/12/21	1	56.70	0	0.00	56.60	1	7,287	0.01%
2023/12/20	0	0.00	2	57.80	57.80	-2	7,299	-0.03%
2023/12/19	0	0.00	10	57.10	57.30	-10	7,311	-0.14%
2023/12/18	2	59.05	0	0.00	59.00	2	7,300	0.03%
2023/12/15	3	59.83	6	59.27	59.10	-3	7,317	-0.04%
2023/12/14	1	58.90	0	0.00	58.20	1	7,234	0.01%
2023/12/13	0	0.00	1	58.30	58.30	-1	7,219	-0.01%
2023/12/12	2	59.25	0	0.00	59.00	2	7,208	0.03%
2023/12/11	4	59.83	0	0.00	59.60	4	7,208	0.06%
2023/12/08	0	0.00	3	60.33	61.00	-3	7,155	-0.04%
2023/12/07	1	61.00	1	62.00	60.50	0	7,155	0.00%
2023/12/05	4	62.03	1	61.40	62.80	3	7,114	0.04%
2023/12/04	1	61.90	0	0.00	61.80	1	7,125	0.01%
2023/12/01	6	62.35	5	62.08	62.50	1	7,404	0.01%
2023/11/30	5	63.00	2	64.20	62.20	3	7,390	0.04%
2023/11/29	2	64.00	0	0.00	63.50	2	7,352	0.03%
2023/11/28	6	62.77	3	63.10	62.80	3	7,299	0.04%
2023/11/27	48	64.41	46	64.59	62.90	2	7,315	0.03%
2023/11/24	30	63.84	36	63.51	63.20	-6	6,905	-0.09%
2023/11/22	10	57.80	11	57.51	57.50	-1	5,689	-0.02%
2023/11/21	1	57.30	0	0.00	57.20	1	5,725	0.02%
2023/11/20	1	57.20	0	0.00	56.70	1	5,793	0.02%
2023/11/17	18	56.59	12	56.45	56.20	6	5,768	0.10%
2023/11/16	4	56.40	4	56.20	56.40	0	5,691	0.00%
2023/11/14	0	0.00	2	55.00	54.80	-2	6,212	-0.03%
2023/11/13	0	54.00	0	0.00	54.00	0	6,271	0.00%
2023/11/09	0.2	53.50	2	53.40	53.20	-1.8	6,463	-0.03%
2023/11/06	2	54.40	5	55.10	54.90	-3	6,783	-0.04%
2023/11/03	0	0.00	1	53.30	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	3	53.47	52.80	-3	6,792	-0.04%
2023/11/01	7	52.16	0	0.00	51.80	7	6,790	0.10%
2023/10/31	7	53.74	4	54.25	52.50	3	6,621	0.05%
2023/10/30	1	55.00	30	55.40	54.60	-29	6,706	-0.43%
2023/10/27	2	56.20	5.2	56.13	55.40	-3.2	6,836	-0.05%
2023/10/26	3	57.67	2	57.50	57.00	1	6,903	0.01%
2023/10/25	7	58.94	4	59.03	59.10	3	6,979	0.04%
2023/10/24	46.1	56.78	14	56.70	56.80	32	6,897	0.46%
2023/10/23	3	53.20	3	53.67	53.60	0	6,906	0.00%
2023/10/20	0.4	54.72	0	0.00	55.00	0.4	6,885	0.01%
2023/10/19	2	57.40	2	56.10	56.10	0	7,039	0.00%
2023/10/18	2.2	59.50	0	0.00	57.70	2.2	7,065	0.03%
2023/10/17	1	59.33	2	60.45	60.60	-1	7,114	-0.01%
2023/10/16	0.2	59.30	0	0.00	58.70	0.2	7,238	0.00%
2023/10/12	0	62.10	3	62.20	62.50	-3	8,089	-0.04%
2023/10/06	0	0.00	1	61.40	61.60	-1	8,402	-0.01%
2023/10/05	15	62.49	4	63.00	61.80	11	8,712	0.13%
2023/10/04	4	61.20	1	61.20	60.80	3	9,087	0.03%
2023/10/03	1	62.60	1	61.90	62.00	0	9,280	0.00%
2023/10/02	17.1	62.29	16	62.85	63.00	1.1	9,528	0.01%
2023/09/28	1	59.50	1	59.10	58.90	0	9,613	0.00%
2023/09/27	2	58.20	0	0.00	58.30	2	9,991	0.02%
2023/09/25	0.2	59.40	0	0.00	58.80	0.2	10,308	0.00%
2023/09/21	1	60.00	0	0.00	59.60	1	10,508	0.01%
2023/09/19	1	61.50	0	0.00	61.30	1	10,873	0.01%
2023/09/18	0	0.00	1	62.50	62.50	-1	11,060	-0.01%
2023/09/12	0	0.00	2	62.20	62.00	-2	12,067	-0.02%
2023/09/11	7	64.57	2	64.15	63.40	5	12,282	0.04%
2023/09/08	16	66.91	0	0.00	66.00	16	12,596	0.13%
2023/09/07	2	68.75	1	68.00	68.00	1	13,011	0.01%
2023/09/06	18	67.84	15	67.22	67.80	3	13,275	0.02%
2023/09/05	12	69.58	9	70.09	70.70	3	13,234	0.02%
2023/09/04	5	69.12	5	70.00	69.10	0	13,658	0.00%
2023/09/01	3	72.13	7	71.56	71.10	-4	14,142	-0.03%
2023/08/31	16	72.40	8.4	72.58	73.00	7.7	14,509	0.05%
2023/08/30	1	71.20	16	71.48	71.00	-15	15,025	-0.10%
2023/08/29	0.1	71.40	10	70.93	71.50	-9.9	16,015	-0.06%
2023/08/25	1	69.90	1	69.60	69.90	0	18,143	0.00%
2023/08/24	10	70.50	0	0.00	69.00	10	18,544	0.05%
2023/08/23	1	68.60	1	68.90	68.60	0	18,973	0.00%
2023/08/21	44	69.09	54	69.96	68.70	-10	19,614	-0.05%
2023/08/18	16	70.24	3	68.83	69.80	13	21,131	0.06%
2023/08/17	8	65.96	3	66.13	66.90	5	21,030	0.02%
2023/08/16	1	66.20	8	65.03	66.20	-7	21,193	-0.03%
2023/08/15	1	64.50	4	64.23	64.60	-3	21,721	-0.01%
2023/08/14	1	62.60	0	0.00	62.10	1	22,208	0.00%
2023/08/11	1	63.60	0	0.00	63.50	1	22,801	0.00%
2023/08/10	1	61.60	2	61.95	61.60	-1	23,117	0.00%
2023/08/09	1	64.70	1	63.30	63.50	0	23,717	0.00%
2023/08/08	0.1	64.00	0	0.00	64.40	0.1	24,317	0.00%
2023/08/07	4	64.68	13	64.90	65.20	-9	24,618	-0.04%
2023/08/04	1.1	65.79	1	65.10	65.40	0.1	25,312	0.00%
2023/08/02	10.1	66.47	8	65.78	65.30	2.1	25,743	0.01%
2023/08/01	16.1	66.43	15	66.87	66.50	1.1	26,070	0.00%
2023/07/31	4	69.40	1	67.60	67.50	3	26,375	0.01%
2023/07/28	2	68.30	4	68.75	69.50	-2	26,653	-0.01%
2023/07/27	5	69.78	1	69.70	69.50	4	27,081	0.01%
2023/07/26	6	72.23	0	0.00	69.70	6	27,576	0.02%
2023/07/25	1	71.20	1	70.90	70.60	0	27,814	0.00%
2023/07/24	11	70.56	2.4	70.57	70.00	8.6	28,006	0.03%
2023/07/21	7.4	72.58	8	73.13	73.60	-0.6	28,207	0.00%
2023/07/20	6	73.20	6	73.38	73.20	0	29,256	0.00%
2023/07/19	14	73.83	10	73.50	72.50	4	29,584	0.01%
2023/07/18	2	76.15	1	74.10	74.00	1	30,150	0.00%
2023/07/17	11	76.66	12.1	76.71	76.70	-1.1	30,543	0.00%
2023/07/14	5	73.58	6	73.03	72.60	-1	31,042	0.00%
2023/07/13	10	73.56	9	73.24	72.80	1	32,704	0.00%
2023/07/12	30	71.41	21	71.31	72.00	9	33,621	0.03%
2023/07/11	9.2	74.67	18	73.04	72.00	-8.9	34,256	-0.03%
2023/07/10	11	77.35	8	77.50	76.00	3	34,499	0.01%
2023/07/07	8	77.26	9	78.22	78.30	-1	34,755	0.00%
2023/07/06	6	78.38	4	78.23	77.70	2	35,037	0.01%
2023/07/05	8	80.73	14	80.56	79.40	-6	35,753	-0.02%
2023/07/04	4	78.50	2	77.85	77.60	2	35,789	0.01%
2023/07/03	4	78.88	4	78.93	78.80	0	35,870	0.00%
2023/06/30	2	76.50	3	77.50	78.00	-1	36,476	0.00%
2023/06/29	1	75.30	2	76.15	75.50	-1	36,628	0.00%
2023/06/28	7	75.93	1	76.20	75.30	6	36,905	0.02%
2023/06/27	7	77.07	8	76.66	75.60	-1	37,163	0.00%
2023/06/26	4	79.55	5	80.08	79.30	-1	37,281	0.00%
2023/06/21	11	80.53	4	81.63	81.80	7	37,430	0.02%
2023/06/20	6	79.50	1	79.30	79.40	5	37,547	0.01%
2023/06/19	4	79.58	3	80.57	80.80	1	38,426	0.00%
2023/06/16	2	79.95	3	80.77	79.10	-1	39,863	0.00%
2023/06/15	6.2	80.03	4	80.38	79.00	2.2	40,410	0.01%
2023/06/14	5	81.98	7.6	82.03	80.30	-2.6	41,215	-0.01%
2023/06/13	10	80.69	12	81.33	82.30	-2	41,842	0.00%
2023/06/12	18.2	79.90	6	79.07	78.50	12.2	42,435	0.03%
2023/06/09	10	80.48	9	79.87	79.00	1	43,618	0.00%
2023/06/08	20.2	80.09	12	80.13	78.90	8.2	44,550	0.02%
2023/06/07	16	83.79	21.4	83.23	81.50	-5.4	45,822	-0.01%
2023/06/06	9	83.78	16	83.81	82.60	-7	46,949	-0.01%
2023/06/05	63	85.65	57	85.01	85.70	6	47,549	0.01%
2023/06/02	21.4	83.69	25	83.77	83.40	-3.6	47,681	-0.01%
2023/06/01	65	80.79	63	80.10	81.90	2	47,138	0.00%
2023/05/31	17	77.75	17	77.76	78.40	0	46,628	0.00%
2023/05/30	54	77.77	48	77.32	76.60	6	45,748	0.01%
2023/05/29	8	76.00	3	76.83	76.40	5	45,395	0.01%
2023/05/26	8	75.11	8	74.10	73.70	0	45,058	0.00%
2023/05/25	25	75.14	29	74.97	74.50	-4	44,998	-0.01%
2023/05/24	97	79.23	122.3	79.21	75.80	-25.3	44,898	-0.06%	大賣/
2023/05/23	3	75.07	6	75.22	75.50	-3	44,540	-0.01%
2023/05/22	9	74.68	12	75.00	75.30	-3	44,960	-0.01%
2023/05/19	8	74.19	9	74.12	73.20	-1	44,786	0.00%
2023/05/18	24	75.95	24	75.64	75.80	0	44,433	0.00%
2023/05/17	11	75.81	8	74.70	74.10	3	43,886	0.01%
2023/05/16	2	74.45	4	74.03	74.40	-2	43,212	0.00%
2023/05/15	38.3	73.92	35	73.58	72.70	3.3	42,738	0.01%
2023/05/12	29	72.55	27	71.36	73.20	2	42,094	0.00%
2023/05/11	8	70.15	20	69.44	68.90	-12	41,514	-0.03%
2023/05/10	28	69.02	25.3	69.17	70.00	2.7	41,156	0.01%
2023/05/09	28	72.95	11	73.98	71.70	17	40,450	0.04%
2023/05/08	20	73.00	12	72.93	73.80	8	39,949	0.02%
2023/05/05	6.3	72.07	8	72.49	71.20	-1.7	39,498	0.00%
2023/05/04	7	75.79	17	75.67	74.00	-10	39,065	-0.03%
2023/05/03	54	75.88	41	75.41	76.00	13	38,702	0.03%
2023/05/02	11	75.72	17	75.93	76.50	-6	38,138	-0.02%
2023/04/28	15	73.39	29	72.94	73.50	-14	37,572	-0.04%
2023/04/27	53	71.75	43	71.96	71.90	10	37,132	0.03%
2023/04/26	15	71.87	28	72.00	71.90	-13	36,803	-0.04%
2023/04/25	91.3	73.13	78	72.86	72.70	13.3	36,370	0.04%
2023/04/24	16	73.30	20	73.37	73.30	-4	35,247	-0.01%
2023/04/21	68	72.77	67	73.32	72.50	1	34,861	0.00%
2023/04/20	68	75.14	55	75.39	74.60	13	34,112	0.04%
2023/04/19	237	78.84	264	79.17	77.80	-27	33,376	-0.08%	大買/大賣/
2023/04/18	160	78.00	86.3	77.94	76.40	73.7	32,320	0.23%	大買/
2023/04/17	19	73.34	62	74.34	75.90	-43	30,534	-0.14%
2023/04/14	108	69.09	103	69.16	69.00	5	29,403	0.02%	大買/大賣/
2023/04/13	12	66.67	17.1	67.44	67.30	-5.1	28,431	-0.02%
2023/04/12	12	66.66	21	67.44	66.30	-9	27,694	-0.03%
2023/04/11	14	66.87	35	66.78	66.30	-21	27,252	-0.08%
2023/04/10	40	66.36	22	66.26	66.60	18	26,706	0.07%