飛宏 (2457)-富邦-土城券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
1,958張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-土城券商分點個股進出
富邦-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/11	5	63.60	0	0.00	63.50	5	22,801	0.02%
2023/08/10	0	0.00	5	61.50	61.60	-5	23,117	-0.02%
2023/08/08	0	0.00	4	64.00	64.40	-4	24,317	-0.02%
2023/08/07	0	0.00	1	64.20	65.20	-1	24,618	0.00%
2023/08/04	0	0.00	5	65.40	65.40	-5	25,312	-0.02%
2023/08/01	10	66.50	4	66.70	66.50	6	26,070	0.02%
2023/07/28	0	0.00	4	68.70	69.50	-4	26,653	-0.02%
2023/07/27	1	70.00	0	0.00	69.50	1	27,081	0.00%
2023/07/26	2	71.30	1	71.40	69.70	1	27,576	0.00%
2023/07/25	0	0.00	1	70.60	70.60	-1	27,814	0.00%
2023/07/24	4	69.98	9	69.30	70.00	-5	28,006	-0.02%
2023/07/21	8	71.50	0	0.00	73.60	8	28,207	0.03%
2023/07/20	0	0.00	6	73.58	73.20	-6	29,256	-0.02%
2023/07/19	4	74.90	13	74.09	72.50	-9	29,584	-0.03%
2023/07/18	8	75.53	0	0.00	74.00	8	30,150	0.03%
2023/07/17	6	75.58	12	76.23	76.70	-6	30,543	-0.02%
2023/07/14	6	73.17	2	73.30	72.60	4	31,042	0.01%
2023/07/13	1	73.40	2	73.50	72.80	-1	32,704	0.00%
2023/07/11	12	73.47	31	73.99	72.00	-19	34,256	-0.06%
2023/07/10	6	76.50	0	0.00	76.00	6	34,499	0.02%
2023/07/07	29	77.27	7	77.37	78.30	22	34,755	0.06%
2023/07/06	1	78.00	1	79.40	77.70	0	35,037	0.00%
2023/07/05	0	0.00	15	80.03	79.40	-15	35,753	-0.04%
2023/07/04	3	78.47	0	0.00	77.60	3	35,789	0.01%
2023/06/30	2	78.15	2	76.65	78.00	0	36,476	0.00%
2023/06/29	1	75.50	0	0.00	75.50	1	36,628	0.00%
2023/06/28	7	76.41	5	75.54	75.30	2	36,905	0.01%
2023/06/27	4	76.85	6	77.35	75.60	-2	37,163	-0.01%
2023/06/26	10	80.03	14	79.61	79.30	-4	37,281	-0.01%
2023/06/21	24	80.39	51	80.14	81.80	-27	37,430	-0.07%
2023/06/20	4	79.35	36	79.51	79.40	-32	37,547	-0.09%
2023/06/19	16	81.16	0	0.00	80.80	16	38,426	0.04%
2023/06/16	20	81.18	20	80.26	79.10	0	39,863	0.00%
2023/06/15	11	79.50	44	79.35	79.00	-33	40,410	-0.08%
2023/06/14	5	82.70	18	80.40	80.30	-13	41,215	-0.03%
2023/06/13	21	81.69	7	81.50	82.30	14	41,842	0.03%
2023/06/12	70	80.36	20.3	79.70	78.50	49.7	42,435	0.12%
2023/06/09	40	80.33	40	80.75	79.00	0	43,618	0.00%
2023/06/08	5	78.14	69	80.65	78.90	-64	44,550	-0.14%
2023/06/07	3	83.00	1	84.80	81.50	2	45,822	0.00%
2023/06/06	0	0.00	1	82.70	82.60	-1	46,949	0.00%
2023/06/05	32	86.49	31	85.89	85.70	1	47,549	0.00%
2023/06/02	17	83.29	21	83.60	83.40	-4	47,681	-0.01%
2023/06/01	24	80.03	28.2	80.81	81.90	-4.2	47,138	-0.01%
2023/05/31	15	77.03	12	77.53	78.40	3	46,628	0.01%
2023/05/30	14	77.75	8	77.48	76.60	6	45,748	0.01%
2023/05/29	52	76.41	22	76.51	76.40	30	45,395	0.07%
2023/05/26	6	74.17	47	73.76	73.70	-41	45,058	-0.09%
2023/05/25	5	74.70	1	74.70	74.50	4	44,998	0.01%
2023/05/24	15	79.09	23	79.67	75.80	-8	44,898	-0.02%
2023/05/23	10	75.30	3	75.70	75.50	7	44,540	0.02%
2023/05/22	3	74.23	5	75.10	75.30	-2	44,960	0.00%
2023/05/19	14.1	74.11	3	74.50	73.20	11.1	44,786	0.02%
2023/05/18	0.9	75.91	4	75.60	75.80	-3.1	44,433	-0.01%
2023/05/17	29	75.79	11	74.90	74.10	18	43,886	0.04%
2023/05/16	40	74.59	47	73.63	74.40	-7	43,212	-0.02%
2023/05/15	27	73.98	38	74.47	72.70	-11	42,738	-0.03%
2023/05/12	50	71.05	35	70.51	73.20	15	42,094	0.04%
2023/05/11	30	70.10	27	70.40	68.90	3	41,514	0.01%
2023/05/10	88	69.55	138	68.83	70.00	-50	41,156	-0.12%	大賣/
2023/05/09	45	72.99	70	71.87	71.70	-25	40,450	-0.06%
2023/05/08	245	72.56	189	72.24	73.80	56	39,949	0.14%	大買/大賣/
2023/05/05	8.6	71.73	55	71.36	71.20	-46.4	39,498	-0.12%
2023/05/04	1	75.70	0	0.00	74.00	1	39,065	0.00%
2023/05/03	40	75.25	45	75.78	76.00	-5	38,702	-0.01%
2023/05/02	14	75.56	4	76.20	76.50	10	38,138	0.03%
2023/04/28	53	73.41	37	73.46	73.50	16	37,572	0.04%
2023/04/27	25	72.08	21	71.90	71.90	4	37,132	0.01%
2023/04/26	30	71.89	11	71.91	71.90	19	36,803	0.05%
2023/04/25	74	72.53	29	72.45	72.70	45	36,370	0.12%
2023/04/24	20	73.43	15	72.95	73.30	5	35,247	0.01%
2023/04/21	23	72.65	22	74.18	72.50	1	34,861	0.00%
2023/04/20	8	75.38	9	75.49	74.60	-1	34,112	0.00%
2023/04/19	35.2	78.27	18	77.62	77.80	17.2	33,376	0.05%
2023/04/18	57.6	76.90	56	77.95	76.40	1.6	32,320	0.00%
2023/04/17	6	73.47	12	71.52	75.90	-6	30,534	-0.02%
2023/04/14	88	69.15	82	68.78	69.00	6	29,403	0.02%
2023/04/13	61.4	65.81	67	66.31	67.30	-5.6	28,431	-0.02%
2023/04/12	13	67.12	9	67.36	66.30	4	27,694	0.01%
2023/04/11	8	67.01	11	66.65	66.30	-3	27,252	-0.01%
2023/04/10	9	64.52	8	66.23	66.60	1	26,706	0.00%