飛宏 (2457)-元大-鳳中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
53.5
漲跌
▲2.0
漲幅
+3.88%
成交量
10,091張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8.5	53.42	7	53.64	53.50	1.5	4,415	0.03%
2024/04/29	1	51.00	0	0.00	51.50	1	4,310	0.02%
2024/04/26	1	50.60	0.2	50.90	50.70	0.8	4,314	0.02%
2024/04/25	1	51.30	0	0.00	51.20	1	4,328	0.02%
2024/04/23	2	51.10	0	0.00	51.00	2	4,409	0.05%
2024/04/22	5	51.50	2	52.10	51.00	3	4,457	0.07%
2024/04/18	3	53.90	2	54.30	54.50	1	4,481	0.02%
2024/04/17	4	52.18	2	52.85	53.30	2	4,357	0.05%
2024/04/15	2	52.70	0	52.80	52.30	2	4,370	0.05%
2024/04/12	2	54.60	3.2	53.25	53.80	-1.2	4,423	-0.03%
2024/04/11	2	52.90	0.2	53.40	52.50	1.8	4,364	0.04%
2024/04/10	0	54.27	0	0.00	54.10	0	4,349	0.00%
2024/04/08	0	0.00	2	54.00	53.70	-2	4,448	-0.04%
2024/04/03	2	53.50	2	53.40	53.30	0	4,456	0.00%
2024/04/01	0	0.00	5	54.40	54.60	-5	4,509	-0.11%
2024/03/28	1	53.10	0.1	53.00	53.00	0.9	4,526	0.02%
2024/03/26	6	54.07	6	53.63	53.30	0	4,547	0.00%
2024/03/25	0	0.00	0.5	55.30	55.20	-0.5	4,531	-0.01%
2024/03/22	0.1	54.60	0	0.00	54.30	0.1	4,573	0.00%
2024/03/21	2	53.45	2	53.70	53.80	0	4,558	0.00%
2024/03/20	6	53.53	33	53.06	53.00	-27	4,653	-0.58%
2024/03/19	2.5	54.46	0	0.00	54.30	2.5	4,634	0.05%
2024/03/18	3	54.10	0	0.00	54.40	3	4,682	0.06%
2024/03/15	3	54.93	2	54.85	55.00	1	4,699	0.02%
2024/03/14	4	55.10	4	55.33	55.20	0	4,778	0.00%
2024/03/13	5	55.66	4.3	55.07	55.00	0.7	4,833	0.02%
2024/03/12	2	56.55	15	57.00	56.40	-13	4,881	-0.27%
2024/03/11	5.5	56.13	5	56.50	56.30	0.5	4,964	0.01%
2024/03/08	20.1	56.18	11	56.30	55.90	9.1	5,023	0.18%
2024/03/07	8.1	58.72	11	58.46	58.00	-3	5,013	-0.06%
2024/03/06	2	60.25	2	60.65	60.10	0	4,997	0.00%
2024/03/05	13	60.57	7	59.93	60.00	6	5,096	0.12%
2024/03/04	14.8	60.97	10.1	61.35	60.60	4.7	5,211	0.09%
2024/03/01	5	60.28	4.1	60.28	60.30	0.9	5,228	0.02%
2024/02/29	3	60.83	1	61.50	61.30	2	5,690	0.04%
2024/02/27	0	0.00	1	59.80	60.20	-1	6,506	-0.02%
2024/02/26	1	61.20	1	61.40	61.20	0	6,952	0.00%
2024/02/23	6.1	60.37	2.1	60.15	59.70	4.1	6,907	0.06%
2024/02/22	2.1	61.34	1	61.20	61.30	1.1	6,865	0.02%
2024/02/21	1	61.60	2.7	61.50	61.50	-1.7	6,858	-0.02%
2024/02/20	5.2	61.90	6	62.38	61.80	-0.8	6,946	-0.01%
2024/02/19	7	61.90	30.3	61.74	62.30	-23.3	6,809	-0.34%
2024/02/15	2.2	55.60	0	0.00	56.20	2.2	6,380	0.03%
2024/02/05	0	0.00	0.5	56.00	56.10	-0.5	6,399	-0.01%
2024/02/02	0.2	57.50	0	0.00	57.00	0.2	6,378	0.00%
2024/02/01	2	56.50	0	0.00	57.20	2	6,381	0.03%
2024/01/31	7	57.61	5	57.16	57.00	2	6,377	0.03%
2024/01/30	11	58.30	0	0.00	57.80	11	6,392	0.17%
2024/01/29	0	0.00	1	57.90	58.80	-1	6,439	-0.02%
2024/01/26	0	0.00	0.2	57.40	56.90	-0.2	6,422	0.00%
2024/01/25	3	58.70	0.8	58.10	58.00	2.2	6,482	0.03%
2024/01/24	1	58.70	8	58.26	58.60	-7	6,668	-0.10%
2024/01/23	1	57.60	0	0.00	57.30	1	6,673	0.01%
2024/01/22	0	0.00	1	56.90	57.00	-1	6,658	-0.02%
2024/01/19	1	56.90	0	0.00	56.50	1	6,715	0.01%
2024/01/17	4	55.75	0	0.00	55.30	4	6,908	0.06%
2024/01/16	1	57.60	0	0.00	57.60	1	7,033	0.01%
2024/01/15	0	0.00	3	58.27	58.30	-3	7,136	-0.04%
2024/01/12	1	56.50	2	57.35	56.90	-1	7,196	-0.01%
2024/01/10	4	55.78	0.7	55.80	55.00	3.3	7,209	0.05%
2024/01/09	8	57.88	9	56.91	56.50	-1	7,231	-0.01%
2024/01/08	0	0.00	6	59.87	58.90	-6	7,202	-0.08%
2024/01/05	2	58.35	1	59.50	58.30	1	7,144	0.01%
2024/01/04	5.1	58.06	1	57.60	57.60	4.1	7,137	0.06%
2024/01/03	0	0.00	1	59.10	58.80	-1	7,155	-0.01%
2024/01/02	2	60.25	6	60.17	59.30	-4	7,150	-0.06%
2023/12/28	2	58.85	5	59.02	59.00	-3	7,194	-0.04%
2023/12/27	2	59.15	2	58.35	58.40	0	7,222	0.00%
2023/12/26	0	0.00	2	57.85	59.00	-2	7,298	-0.03%
2023/12/25	4	57.00	9	57.13	57.00	-5	7,276	-0.07%
2023/12/22	2	56.50	0.4	56.60	56.40	1.6	7,282	0.02%
2023/12/21	7	56.73	1	56.70	56.60	6	7,287	0.08%
2023/12/19	3	57.23	6	57.53	57.30	-3	7,311	-0.04%
2023/12/18	2	59.60	7	59.21	59.00	-5	7,300	-0.07%
2023/12/15	2	60.15	12	59.37	59.10	-10	7,317	-0.14%
2023/12/14	1	58.60	1	59.00	58.20	0	7,234	0.00%
2023/12/13	6	58.47	4	58.40	58.30	2	7,219	0.03%
2023/12/12	9	60.10	8	59.38	59.00	1	7,208	0.01%
2023/12/11	16	60.28	11	59.51	59.60	5	7,208	0.07%
2023/12/08	13	60.46	9.1	61.19	61.00	4	7,155	0.06%
2023/12/07	17.2	61.53	9	60.96	60.50	8.2	7,155	0.11%
2023/12/06	19.2	62.19	10	61.69	61.60	9.2	7,150	0.13%
2023/12/05	10.2	61.65	18	61.61	62.80	-7.8	7,114	-0.11%
2023/12/04	7	62.80	5	62.36	61.80	2	7,125	0.03%
2023/12/01	7	62.09	13.2	62.08	62.50	-6.2	7,404	-0.08%
2023/11/30	50	63.44	24	62.82	62.20	26	7,390	0.35%
2023/11/29	17	63.81	16.2	63.26	63.50	0.8	7,352	0.01%
2023/11/28	25	62.97	3	63.03	62.80	22	7,299	0.30%
2023/11/27	13.3	64.44	31	64.28	62.90	-17.8	7,315	-0.24%
2023/11/24	55	62.94	66.7	63.92	63.20	-11.7	6,905	-0.17%
2023/11/22	0	57.50	0	0.00	57.50	0	5,689	0.00%
2023/11/21	1	57.20	0	0.00	57.20	1	5,725	0.02%
2023/11/20	0	0.00	1	57.00	56.70	-1	5,793	-0.02%
2023/11/17	4.2	56.67	4	58.05	56.20	0.2	5,768	0.00%
2023/11/16	6	55.77	1	56.10	56.40	5	5,691	0.09%
2023/11/15	2	55.40	2	55.15	54.60	0	5,899	0.00%
2023/11/14	1	54.60	2	55.00	54.80	-1	6,212	-0.02%
2023/11/13	0	0.00	1.6	53.96	54.00	-1.6	6,271	-0.02%
2023/11/10	2	52.70	0	0.00	52.50	2	6,380	0.03%
2023/11/07	1.1	54.30	0	0.00	54.20	1.1	6,689	0.02%
2023/11/06	1	55.20	6	55.07	54.90	-5	6,783	-0.07%
2023/11/03	1	53.69	4	53.65	53.30	-3	6,757	-0.04%
2023/11/02	0	0.00	1	52.50	52.80	-1	6,792	-0.01%
2023/11/01	1	52.60	3	52.03	51.80	-2	6,790	-0.03%
2023/10/31	6	52.67	1	54.10	52.50	5	6,621	0.08%
2023/10/30	1	55.40	1	55.30	54.60	0	6,706	0.00%
2023/10/27	1	56.60	0	0.00	55.40	1	6,836	0.01%
2023/10/26	1	58.00	1	58.60	57.00	0	6,903	0.00%
2023/10/25	5	58.12	23	59.29	59.10	-18	6,979	-0.26%
2023/10/24	19	56.50	10	55.15	56.80	9	6,897	0.13%
2023/10/23	18.1	53.75	12	53.88	53.60	6.1	6,906	0.09%
2023/10/20	1	55.60	1	55.30	55.00	0	6,885	0.00%
2023/10/19	13	56.48	0	0.00	56.10	13	7,039	0.18%
2023/10/18	1	58.20	0	0.00	57.70	1	7,065	0.01%
2023/10/17	2	59.05	0	0.00	60.60	2	7,114	0.03%
2023/10/16	1	59.70	0	0.00	58.70	1	7,238	0.01%
2023/10/13	1.2	61.52	0	0.00	61.50	1.2	7,546	0.02%
2023/10/11	0	0.00	1	61.10	61.70	-1	8,216	-0.01%
2023/10/06	1.1	62.05	1	61.30	61.60	0.1	8,402	0.00%
2023/10/05	3	62.33	4	62.70	61.80	-1	8,712	-0.01%
2023/10/04	1.1	60.64	0	0.00	60.80	1.1	9,087	0.01%
2023/10/03	2	62.85	3	63.00	62.00	-1	9,280	-0.01%
2023/10/02	6	62.40	2.1	62.95	63.00	3.9	9,528	0.04%
2023/09/27	0	58.20	0	0.00	58.30	0	9,991	0.00%
2023/09/25	3	59.47	1	59.00	58.80	2	10,308	0.02%
2023/09/22	0.2	59.80	0	0.00	59.70	0.2	10,443	0.00%
2023/09/21	5	59.92	3	59.83	59.60	2	10,508	0.02%
2023/09/20	1	60.90	2	61.40	60.90	-1	10,594	-0.01%
2023/09/18	2.1	62.51	2	63.15	62.50	0.1	11,060	0.00%
2023/09/15	3	63.60	3	62.97	63.60	0	11,386	0.00%
2023/09/14	2	62.70	2	62.75	62.70	0	11,551	0.00%
2023/09/13	0	0.00	1	63.20	62.10	-1	11,775	-0.01%
2023/09/12	5.1	62.68	3	63.10	62.00	2	12,067	0.02%
2023/09/11	1.3	64.36	5	64.50	63.40	-3.7	12,282	-0.03%
2023/09/07	0	0.00	1	68.50	68.00	-1	13,011	-0.01%
2023/09/06	14	67.32	7	66.46	67.80	7	13,275	0.05%
2023/09/05	2	69.90	3.1	70.06	70.70	-1.1	13,234	-0.01%
2023/09/04	4.1	69.63	0	0.00	69.10	4.1	13,658	0.03%
2023/09/01	61	72.35	59	71.64	71.10	2	14,142	0.01%
2023/08/31	14	72.38	11	72.45	73.00	3	14,509	0.02%
2023/08/30	7	71.21	5	71.50	71.00	2	15,025	0.01%
2023/08/29	2	71.50	12	70.80	71.50	-10	16,015	-0.06%
2023/08/28	13	68.98	0	0.00	70.00	13	17,175	0.08%
2023/08/25	1	70.60	13.1	69.02	69.90	-12.1	18,143	-0.07%
2023/08/24	5	69.12	5	70.74	69.00	0	18,544	0.00%
2023/08/23	7	68.71	7	69.06	68.60	0	18,973	0.00%
2023/08/22	5	68.48	5	68.70	68.50	0	19,242	0.00%
2023/08/21	35	69.85	8	69.29	68.70	27	19,614	0.14%
2023/08/18	6	69.78	30	69.12	69.80	-24	21,131	-0.11%
2023/08/17	2	66.20	0	0.00	66.90	2	21,030	0.01%
2023/08/16	4.4	65.64	8	66.20	66.20	-3.6	21,193	-0.02%
2023/08/15	6	63.82	14	63.96	64.60	-8	21,721	-0.04%
2023/08/14	7	61.74	28	62.22	62.10	-21	22,208	-0.09%
2023/08/11	24	63.40	32	63.82	63.50	-8	22,801	-0.04%
2023/08/10	15	61.77	16	61.83	61.60	-1	23,117	0.00%
2023/08/09	1	63.50	2	63.80	63.50	-1	23,717	0.00%
2023/08/08	6.1	65.27	0	0.00	64.40	6.1	24,317	0.02%
2023/08/07	10	65.00	0	0.00	65.20	10	24,618	0.04%
2023/08/04	1	65.50	3	65.60	65.40	-2	25,312	-0.01%
2023/08/02	4	65.50	10	66.59	65.30	-6	25,743	-0.02%
2023/08/01	4	66.43	7	66.41	66.50	-3	26,070	-0.01%
2023/07/31	14	69.17	11	68.33	67.50	3	26,375	0.01%
2023/07/28	4.1	68.67	5	68.58	69.50	-0.9	26,653	0.00%
2023/07/27	10	69.76	11	69.85	69.50	-1	27,081	0.00%
2023/07/26	7	70.66	8.1	70.99	69.70	-1.1	27,576	0.00%
2023/07/25	6	70.82	4	70.80	70.60	2	27,814	0.01%
2023/07/24	16.7	70.97	6.5	70.39	70.00	10.2	28,006	0.04%
2023/07/21	7	72.96	8	72.99	73.60	-1	28,207	0.00%
2023/07/20	3	73.17	2	73.20	73.20	1	29,256	0.00%
2023/07/19	10	73.82	13	73.41	72.50	-3	29,584	-0.01%
2023/07/18	19	75.53	9	74.54	74.00	10	30,150	0.03%
2023/07/17	65	76.67	82.1	76.74	76.70	-17.1	30,543	-0.06%
2023/07/14	40	73.71	46	73.35	72.60	-6	31,042	-0.02%
2023/07/13	36	73.12	39	73.82	72.80	-3	32,704	-0.01%
2023/07/12	41	71.28	137	71.41	72.00	-96	33,621	-0.29%	大賣/
2023/07/11	80.2	75.69	93.3	72.14	72.00	-13	34,256	-0.04%
2023/07/10	27	77.10	16.3	76.22	76.00	10.8	34,499	0.03%
2023/07/07	46.1	77.75	48	78.65	78.30	-1.9	34,755	-0.01%
2023/07/06	43.2	78.35	28.3	79.15	77.70	14.8	35,037	0.04%
2023/07/05	87.4	79.92	111	79.92	79.40	-23.6	35,753	-0.07%	大賣/
2023/07/04	22.1	78.28	15	78.62	77.60	7.1	35,789	0.02%
2023/07/03	22	78.71	14.1	78.82	78.80	7.9	35,870	0.02%
2023/06/30	15.1	77.62	13	77.05	78.00	2.1	36,476	0.01%
2023/06/29	25	75.79	14.6	75.86	75.50	10.4	36,628	0.03%
2023/06/28	19.3	75.95	16	76.03	75.30	3.3	36,905	0.01%
2023/06/27	24.1	77.28	36.1	76.94	75.60	-12	37,163	-0.03%
2023/06/26	40	80.00	42.3	80.26	79.30	-2.3	37,281	-0.01%
2023/06/21	73.4	80.26	82	80.41	81.80	-8.6	37,430	-0.02%
2023/06/20	42.1	80.50	47	79.57	79.40	-4.9	37,547	-0.01%
2023/06/19	41.1	79.92	44	80.51	80.80	-2.9	38,426	-0.01%
2023/06/16	45	80.54	26.2	80.44	79.10	18.8	39,863	0.05%
2023/06/15	48.3	79.89	64	79.43	79.00	-15.7	40,410	-0.04%
2023/06/14	86	81.76	73	80.73	80.30	13	41,215	0.03%
2023/06/13	64.6	81.84	73	81.84	82.30	-8.5	41,842	-0.02%
2023/06/12	46	79.80	38	79.37	78.50	8	42,435	0.02%
2023/06/09	41.1	80.41	41.1	80.06	79.00	0	43,618	0.00%
2023/06/08	51.3	79.59	40.1	79.16	78.90	11.2	44,550	0.03%
2023/06/07	69	83.71	67.3	83.01	81.50	1.7	45,822	0.00%
2023/06/06	29.1	83.47	23	83.50	82.60	6.1	46,949	0.01%
2023/06/05	104.2	86.00	107.5	85.93	85.70	-3.3	47,549	-0.01%	大買/大賣/
2023/06/02	60.1	83.01	69.8	83.17	83.40	-9.7	47,681	-0.02%
2023/06/01	230.5	81.06	242	81.12	81.90	-11.5	47,138	-0.02%	大買/大賣/
2023/05/31	103	77.40	114	78.45	78.40	-11	46,628	-0.02%	大買/大賣/
2023/05/30	77	77.47	52	77.53	76.60	25	45,748	0.05%
2023/05/29	44	76.30	51	76.70	76.40	-7	45,395	-0.02%
2023/05/26	11	74.14	29	74.66	73.70	-18	45,058	-0.04%
2023/05/25	41	74.82	43	75.04	74.50	-2	44,998	0.00%
2023/05/24	223.1	79.58	186.1	77.97	75.80	37.1	44,898	0.08%	大買/大賣/
2023/05/23	33	75.32	35.1	75.60	75.50	-2.1	44,540	0.00%
2023/05/22	154	74.20	55	74.68	75.30	99	44,960	0.22%	大買/
2023/05/19	94.2	75.93	81	74.06	73.20	13.2	44,786	0.03%
2023/05/18	43.1	76.03	67.2	75.90	75.80	-24.2	44,433	-0.05%
2023/05/17	30	75.67	26	75.29	74.10	4	43,886	0.01%
2023/05/16	23	74.33	31	73.72	74.40	-8	43,212	-0.02%
2023/05/15	68	73.66	56	73.78	72.70	12	42,738	0.03%
2023/05/12	89	72.88	93	72.75	73.20	-4	42,094	-0.01%
2023/05/11	37	70.40	38	69.45	68.90	-1	41,514	0.00%
2023/05/10	37.4	69.15	33.4	69.26	70.00	3.9	41,156	0.01%
2023/05/09	98	73.99	100	72.32	71.70	-2	40,450	0.00%
2023/05/08	53	72.86	198	72.99	73.80	-145	39,949	-0.36%	大賣/鉅額交易
2023/05/05	47.1	72.52	56	71.98	71.20	-8.9	39,498	-0.02%
2023/05/04	13.1	75.58	20	75.54	74.00	-6.9	39,065	-0.02%
2023/05/03	43.1	76.36	41	76.60	76.00	2.1	38,702	0.01%
2023/05/02	85.1	75.45	86	75.75	76.50	-0.9	38,138	0.00%
2023/04/28	20.1	73.72	19	73.42	73.50	1.1	37,572	0.00%
2023/04/27	45.1	71.82	38	71.89	71.90	7.1	37,132	0.02%
2023/04/26	27.1	71.74	29	71.89	71.90	-1.9	36,803	-0.01%
2023/04/25	79	73.30	67	73.25	72.70	12	36,370	0.03%
2023/04/24	33	73.26	38	73.44	73.30	-5	35,247	-0.01%
2023/04/21	32.2	73.58	42.1	73.72	72.50	-9.8	34,861	-0.03%
2023/04/20	43	75.82	50	75.34	74.60	-7	34,112	-0.02%
2023/04/19	69.1	78.43	82.2	78.40	77.80	-13.1	33,376	-0.04%
2023/04/18	89.2	77.46	92.3	77.42	76.40	-3.1	32,320	-0.01%
2023/04/17	36	71.18	58	73.27	75.90	-22	30,534	-0.07%
2023/04/14	74	69.04	74	69.69	69.00	0	29,403	0.00%
2023/04/13	61.2	66.31	77.1	66.60	67.30	-15.8	28,431	-0.06%
2023/04/12	29	66.86	37	67.31	66.30	-8	27,694	-0.03%
2023/04/11	39.1	66.97	38	66.67	66.30	1.1	27,252	0.00%
2023/04/10	48.1	66.48	56	66.19	66.60	-7.9	26,706	-0.03%
2023/04/07	41	62.70	33	62.81	62.50	8	25,805	0.03%
2023/04/06	50	60.65	34	60.53	61.60	16	25,429	0.06%
2023/03/31	127	62.53	90	61.16	60.30	37	25,221	0.15%	大買/
2023/03/30	33	60.76	32.6	60.91	60.80	0.5	24,733	0.00%
2023/03/29	37	59.74	44	59.52	59.80	-7	24,759	-0.03%
2023/03/28	40.1	59.42	44.1	59.62	59.20	-3.9	25,009	-0.02%
2023/03/27	50.6	60.45	40	59.96	59.80	10.6	24,753	0.04%
2023/03/24	24.4	59.56	27	59.56	60.00	-2.6	24,383	-0.01%
2023/03/23	19.1	58.97	21.3	59.29	59.50	-2.2	24,068	-0.01%
2023/03/22	72.2	60.40	43	59.97	59.00	29.2	23,610	0.12%
2023/03/21	87.2	62.39	118	62.26	61.10	-30.9	22,529	-0.14%	大賣/
2023/03/20	82	59.26	55	59.71	59.50	27	20,843	0.13%
2023/03/17	83	59.33	96	59.70	59.10	-13	20,016	-0.06%
2023/03/16	100.1	57.89	79	57.97	58.50	21.1	18,949	0.11%
2023/03/15	65	59.56	91	59.52	59.20	-26	18,059	-0.14%
2023/03/14	109	57.72	87	57.77	58.40	22	17,276	0.13%	大買/
2023/03/13	72.1	55.91	88	56.25	56.20	-15.9	15,806	-0.10%
2023/03/10	192	55.55	79.2	57.29	56.60	112.8	14,616	0.77%	大買/鉅額交易
2023/03/09	81.2	55.35	162	55.66	54.80	-80.8	13,026	-0.62%	大賣/
2023/03/08	33	51.97	35	52.99	54.70	-2	11,630	-0.02%
2023/03/07	40	50.12	40.6	49.71	49.80	-0.6	10,742	-0.01%
2023/03/06	34	48.67	36.1	48.64	48.75	-2.1	10,455	-0.02%
2023/03/03	48	47.75	36	48.38	46.90	12	10,502	0.11%
2023/03/02	6	45.72	10	46.81	47.05	-4	10,050	-0.04%
2023/03/01	1	45.31	2	45.60	45.60	-1	9,884	-0.01%
2023/02/24	13.1	45.82	7	45.59	45.45	6.1	9,774	0.06%
2023/02/23	3	46.87	6	46.95	46.60	-3	9,572	-0.03%
2023/02/22	19	46.01	9.6	46.58	47.20	9.4	9,388	0.10%
2023/02/21	103	47.16	38.1	47.00	46.70	64.9	9,065	0.72%	大買/
2023/02/20	65	44.01	26	44.90	46.35	39	7,673	0.51%
2023/02/17	6	42.28	0	0.00	42.15	6	7,037	0.09%
2023/02/16	13	42.33	13	42.28	42.35	0	6,955	0.00%
2023/02/15	0	0.00	2	40.58	40.75	-2	6,725	-0.03%
2023/02/13	0	0.00	3	39.65	39.95	-3	6,721	-0.04%
2023/02/10	3	40.02	0	0.00	39.90	3	6,759	0.04%
2023/02/09	0	0.00	6	41.53	41.35	-6	6,706	-0.09%
2023/02/08	2	41.13	0	0.00	41.05	2	6,678	0.03%
2023/02/07	0	0.00	1	41.15	41.25	-1	6,645	-0.02%
2023/02/06	0	0.00	1	41.00	40.65	-1	6,589	-0.02%
2023/02/03	0	0.00	1	41.00	40.45	-1	6,578	-0.02%
2023/02/02	1	40.75	1	40.55	40.60	0	6,560	0.00%
2023/02/01	1	40.20	1	40.25	40.45	0	6,540	0.00%
2023/01/31	2	39.53	1	39.50	39.65	1	6,526	0.02%
2023/01/30	0	0.00	2	38.60	38.85	-2	6,526	-0.03%
2023/01/17	1	38.25	0	0.00	38.00	1	6,521	0.02%
2023/01/13	0	0.00	42	38.50	38.00	-42	6,533	-0.64%
2023/01/12	1	38.90	0	0.00	38.70	1	6,519	0.02%
2023/01/11	1	39.00	6	39.28	39.00	-5	6,554	-0.08%
2023/01/10	8	40.48	8	40.11	40.10	0	6,526	0.00%
2023/01/06	0	40.25	0	0.00	40.05	0	6,595	0.00%
2023/01/05	6	40.88	1	40.60	40.05	5	6,654	0.08%
2023/01/04	2	40.20	1	40.20	40.10	1	6,663	0.02%
2023/01/03	0	0.00	2	39.98	39.95	-2	6,679	-0.03%
2022/12/29	0	0.00	3	39.00	39.65	-3	6,837	-0.04%
2022/12/28	2	39.48	1	39.85	39.00	1	6,845	0.01%
2022/12/27	2	40.28	1	40.20	40.05	1	6,843	0.01%
2022/12/26	6	40.39	4	40.10	40.00	2	6,852	0.03%
2022/12/23	6	41.06	6	40.98	41.00	0	6,825	0.00%
2022/12/22	30	42.50	28	41.69	41.50	2	6,795	0.03%
2022/12/21	14	41.85	13	42.12	42.40	1	6,585	0.01%
2022/12/20	65	42.46	70	41.51	40.65	-5	6,274	-0.08%
2022/12/19	0	0.00	5	40.43	41.25	-5	5,759	-0.09%
2022/12/15	1	40.40	0	0.00	40.50	1	5,680	0.02%
2022/12/14	2	39.70	0	0.00	39.70	2	5,709	0.04%
2022/12/13	1	40.10	0	0.00	39.65	1	5,901	0.02%
2022/12/12	0	0.00	1	40.10	39.95	-1	6,241	-0.02%
2022/12/09	10	40.58	7	40.26	39.90	3	6,895	0.04%
2022/12/08	0	0.00	6	39.79	39.80	-6	6,969	-0.09%
2022/12/07	9	40.54	9	39.74	39.75	0	6,967	0.00%
2022/12/06	44	42.30	42	42.09	41.65	2	6,883	0.03%
2022/12/05	9	42.18	7	41.70	41.70	2	6,639	0.03%
2022/12/02	10	41.75	3	41.68	41.75	7	6,574	0.11%
2022/12/01	9	42.31	0	0.00	41.60	9	6,509	0.14%
2022/11/30	4	42.55	9	42.24	41.80	-5	6,398	-0.08%
2022/11/29	5	40.78	4.1	41.14	41.25	0.9	6,186	0.01%
2022/11/28	12.1	42.47	15	42.02	41.70	-2.9	6,208	-0.05%
2022/11/25	13	41.54	30	40.94	42.30	-17	5,779	-0.29%
2022/11/24	16	39.16	8	39.18	38.85	8	5,224	0.15%
2022/11/22	1	36.85	0	0.00	36.70	1	4,949	0.02%
2022/11/21	0	0.00	1	37.10	37.10	-1	4,993	-0.02%
2022/11/18	1	37.90	1	39.00	37.30	0	5,005	0.00%
2022/11/16	1	37.80	0	0.00	37.85	1	4,917	0.02%
2022/11/15	1	37.15	0	0.00	37.85	1	4,921	0.02%
2022/11/14	0	0.00	2	37.15	37.05	-2	4,925	-0.04%
2022/11/11	1.1	37.63	1	37.65	36.80	0.1	4,958	0.00%
2022/11/10	10	37.70	0	0.00	37.80	10	4,919	0.20%
2022/11/08	0.1	38.20	4	38.54	37.45	-3.9	4,996	-0.08%
2022/11/07	0.1	37.75	2	37.80	37.75	-1.9	4,977	-0.04%
2022/11/04	1	37.45	10	37.60	37.40	-9	5,071	-0.18%
2022/11/01	0	0.00	3	36.05	36.40	-3	5,097	-0.06%
2022/10/31	2	36.10	0	0.00	35.75	2	5,187	0.04%
2022/10/27	0	0.00	0.1	35.70	36.30	-0.1	5,247	0.00%
2022/10/26	0	0.00	2	35.25	35.05	-2	5,287	-0.04%
2022/10/25	0	0.00	1	34.91	34.85	-1	5,348	-0.02%
2022/10/21	10	34.55	0	0.00	34.30	10	5,389	0.19%
2022/10/19	0	0.00	1	36.50	36.10	-1	5,391	-0.02%
2022/10/14	22	34.83	0	0.00	35.05	22	5,487	0.40%
2022/10/13	3	34.13	21	33.60	33.40	-18	5,492	-0.33%
2022/10/11	0	0.00	4	36.40	36.10	-4	5,477	-0.07%
2022/10/07	0	0.00	14	38.15	38.20	-14	5,656	-0.25%
2022/10/06	3	38.40	2.1	38.25	38.20	0.9	5,817	0.02%
2022/10/05	1	37.40	1	36.90	36.90	0	5,703	0.00%
2022/10/04	2	36.50	2	36.75	37.05	0	5,697	0.00%
2022/09/28	12	35.43	2	36.05	34.85	10	5,833	0.17%
2022/09/27	2	36.10	2	36.35	36.50	0	5,809	0.00%
2022/09/26	2	36.65	0	0.00	35.75	2	5,831	0.03%
2022/09/23	3	38.62	1	38.40	38.05	2	5,846	0.03%
2022/09/22	6	39.00	6	38.85	39.10	0	5,876	0.00%
2022/09/21	7	39.12	0	0.00	38.90	7	5,857	0.12%
2022/09/20	72	39.39	71	39.41	39.35	1	5,801	0.02%
2022/09/19	9	40.14	1	39.25	38.95	8	5,647	0.14%
2022/09/16	11	41.09	32.1	41.18	41.60	-21.1	5,366	-0.39%
2022/09/15	10	39.97	5	39.41	39.20	5	4,783	0.10%
2022/09/07	4	36.90	4	36.80	36.60	0	4,787	0.00%
2022/09/06	0	0.00	1	36.85	37.00	-1	4,806	-0.02%
2022/09/05	0.2	38.65	1	39.00	38.15	-0.8	4,777	-0.02%
2022/09/02	3	40.83	6	41.00	40.30	-3	4,717	-0.06%
2022/09/01	0	0.00	13	40.36	39.55	-13	4,520	-0.29%
2022/08/24	3	38.42	3	38.10	38.10	0	5,138	0.00%
2022/08/23	1	38.00	0	0.00	38.35	1	5,152	0.02%
2022/08/18	3	40.20	6	39.99	39.90	-3	5,301	-0.06%
2022/08/17	3	39.58	1	39.25	39.70	2	5,298	0.04%
2022/08/16	1	39.55	1	39.60	39.15	0	5,267	0.00%
2022/08/15	0	0.00	15	38.85	39.10	-15	5,227	-0.29%
2022/08/12	10	37.65	0	0.00	38.05	10	5,186	0.19%
2022/08/11	17	38.78	2	38.53	37.90	15	5,185	0.29%
2022/08/10	0	0.00	5	38.00	38.25	-5	5,096	-0.10%
2022/08/09	5	37.85	0	0.00	37.95	5	5,102	0.10%
2022/08/08	0	0.00	8	37.06	37.55	-8	5,119	-0.16%
2022/08/05	22	37.50	19	37.61	37.60	3	5,162	0.06%
2022/08/04	0	0.00	1	35.75	35.95	-1	5,183	-0.02%
2022/08/03	1	36.95	5	36.11	36.05	-4	5,170	-0.08%
2022/08/02	2	36.67	2	36.53	36.50	0	5,192	0.00%
2022/08/01	3	38.48	1	38.30	38.35	2	5,145	0.04%
2022/07/28	0	0.00	2	36.73	36.60	-2	5,127	-0.04%
2022/07/27	1	36.35	2	36.55	36.65	-1	5,139	-0.02%
2022/07/22	2	37.95	5	37.60	36.80	-3	5,224	-0.06%
2022/07/21	5.1	36.84	5	37.06	37.35	0.1	5,315	0.00%
2022/07/20	2	36.45	0	0.00	36.05	2	5,269	0.04%
2022/07/18	2	36.15	11	36.15	36.10	-9	5,373	-0.17%
2022/07/15	5	36.18	3	36.63	36.00	2	5,369	0.04%
2022/07/14	3	34.20	7	34.40	36.30	-4	5,204	-0.08%
2022/07/13	19	33.25	10	33.50	33.00	9	5,084	0.18%
2022/07/12	4	32.50	10.1	32.70	32.25	-6.1	5,178	-0.12%
2022/07/11	10	34.10	11	33.84	33.95	-1	5,214	-0.02%
2022/07/08	11	33.61	7	33.90	33.60	4	5,283	0.08%
2022/07/07	3	31.50	3	30.75	31.50	0	5,211	0.00%
2022/07/06	6	30.63	6	31.37	30.25	0	5,275	0.00%
2022/07/04	4	31.30	0.4	31.48	31.00	3.6	5,410	0.07%
2022/07/01	20	32.42	2	32.25	31.70	18	5,539	0.32%
2022/06/30	3	35.17	5.3	34.41	34.00	-2.3	5,642	-0.04%
2022/06/29	2	35.70	3	35.90	35.90	-1	5,690	-0.02%
2022/06/22	2	35.95	0	0.00	35.60	2	8,370	0.02%
2022/06/21	2	36.25	0	0.00	36.70	2	9,175	0.02%
2022/06/20	4	35.80	10	35.20	35.10	-6	9,495	-0.06%
2022/06/16	2	37.40	0	0.00	37.40	2	9,509	0.02%
2022/06/15	3	38.33	1	38.15	38.30	2	9,536	0.02%
2022/06/14	0	0.00	7	38.24	39.10	-7	9,575	-0.07%
2022/06/13	4	38.84	2	38.93	38.80	2	9,597	0.02%
2022/06/10	0	0.00	4	39.89	40.00	-4	9,611	-0.04%
2022/06/09	1	40.95	1	41.00	40.60	0	9,630	0.00%
2022/06/08	4	41.55	4	42.10	41.25	0	9,651	0.00%
2022/06/07	8	40.51	3	40.48	40.30	5	9,377	0.05%
2022/06/06	0	0.00	5	39.45	39.15	-5	9,352	-0.05%
2022/06/01	4	41.93	5	41.77	40.75	-1	9,549	-0.01%
2022/05/31	0	0.00	1	39.05	39.40	-1	9,420	-0.01%
2022/05/26	0	0.00	0.1	37.75	37.40	-0.1	9,685	0.00%
2022/05/25	1	38.55	1	38.70	38.80	0	9,758	0.00%
2022/05/23	0	0.00	4	38.95	38.35	-4	10,009	-0.04%
2022/05/20	1	38.75	2	38.50	38.35	-1	10,206	-0.01%
2022/05/18	3	38.80	0	0.00	38.40	3	10,582	0.03%
2022/05/17	0	0.00	2	38.08	38.10	-2	11,380	-0.02%
2022/05/16	0	0.00	1	37.25	37.35	-1	11,789	-0.01%
2022/05/13	0	0.00	6	36.64	36.75	-6	11,807	-0.05%
2022/05/12	4	36.44	1	35.25	35.00	3	11,857	0.03%
2022/05/11	5	37.54	0	0.00	37.30	5	11,831	0.04%
2022/05/10	4	37.98	0	0.00	38.25	4	11,976	0.03%
2022/05/09	3	38.68	2	39.00	38.60	1	12,027	0.01%
2022/05/06	1	39.60	2	39.78	39.85	-1	12,155	-0.01%
2022/05/05	1	41.55	2.3	41.36	41.00	-1.3	12,278	-0.01%
2022/05/04	0	0.00	6	40.20	40.55	-6	12,324	-0.05%
2022/05/03	1	39.55	2	39.25	39.70	-1	12,455	-0.01%
2022/04/29	1	39.05	0.1	39.60	39.00	0.9	12,634	0.01%
2022/04/28	1	38.85	3.3	38.86	38.70	-2.3	12,814	-0.02%
2022/04/27	15	38.78	9	38.86	38.65	6	12,841	0.05%
2022/04/26	6	41.11	4	40.95	40.70	2	12,772	0.02%
2022/04/25	6.3	41.06	0	0.00	40.95	6.3	12,852	0.05%
2022/04/22	1	43.00	0	0.00	43.25	1	12,957	0.01%
2022/04/21	2.2	43.58	14	43.50	43.60	-11.8	13,093	-0.09%
2022/04/20	2	42.85	1	42.65	42.95	1	13,319	0.01%
2022/04/19	19	42.28	3.1	42.52	42.05	15.9	13,467	0.12%
2022/04/18	4	42.51	2	42.80	42.35	2	13,793	0.01%
2022/04/15	5	44.00	0	0.00	43.80	5	13,993	0.04%
2022/04/14	4	45.48	3	45.18	45.10	1	14,415	0.01%
2022/04/13	3	44.50	1	44.75	44.50	2	14,620	0.01%
2022/04/12	4	44.14	2	43.55	44.20	2	14,967	0.01%
2022/04/11	6	44.96	1	44.20	44.00	5	15,448	0.03%
2022/04/08	1	45.90	1	45.90	45.75	0	15,823	0.00%
2022/04/07	8	46.25	8	45.83	45.20	0	16,675	0.00%
2022/04/06	11	47.57	8	47.57	47.15	3	16,890	0.02%
2022/04/01	3	46.85	3	46.10	46.10	0	17,214	0.00%
2022/03/31	8.3	47.54	6	47.82	46.80	2.3	18,222	0.01%
2022/03/30	19	48.82	24.1	48.64	48.25	-5.1	19,103	-0.03%
2022/03/29	7.3	47.31	6	47.05	46.95	1.3	21,757	0.01%
2022/03/28	8.5	48.00	6	48.13	47.60	2.5	22,374	0.01%
2022/03/25	28	47.46	34.5	47.46	47.65	-6.5	22,255	-0.03%
2022/03/24	15	47.38	25	47.12	45.90	-10	21,832	-0.05%
2022/03/23	16.3	44.37	15	44.22	45.75	1.3	21,678	0.01%
2022/03/22	0	0.00	8	43.00	43.00	-8	22,935	-0.03%
2022/03/21	10	42.70	1	42.80	42.65	9	24,311	0.04%
2022/03/18	12	42.92	10	42.95	43.30	2	25,021	0.01%
2022/03/17	0	42.15	1	42.75	42.55	-1	25,932	0.00%
2022/03/16	2	41.68	6	42.78	41.40	-4	26,305	-0.02%
2022/03/15	2	42.03	0	0.00	41.90	2	26,355	0.01%
2022/03/14	0	0.00	1	43.00	43.15	-1	26,570	0.00%
2022/03/11	6	42.28	0.3	42.10	42.10	5.7	27,074	0.02%
2022/03/10	3	43.55	0	0.00	43.35	3	27,079	0.01%
2022/03/09	12	42.39	7	42.68	42.65	5	27,036	0.02%
2022/03/08	25	42.33	20	42.51	41.75	5	27,012	0.02%
2022/03/07	8	43.96	2	43.70	43.00	6	26,897	0.02%
2022/03/04	1	45.85	0	0.00	45.50	1	26,779	0.00%
2022/03/03	2	47.43	0	0.00	46.55	2	26,680	0.01%
2022/03/01	0	0.00	14	46.29	46.85	-14	26,662	-0.05%
2022/02/24	11	44.02	3	44.97	44.05	8	26,666	0.03%
2022/02/23	0	0.00	0	45.90	46.50	0	26,540	0.00%
2022/02/22	16	45.90	1.1	47.45	45.40	14.9	26,548	0.06%
2022/02/21	23	47.83	21	47.99	47.75	2	26,443	0.01%
2022/02/18	21	46.49	15	46.92	47.95	6	26,335	0.02%
2022/02/17	57	48.15	56	47.52	46.70	1	26,355	0.00%
2022/02/16	8	47.34	62	47.75	48.15	-54	25,774	-0.21%
2022/02/15	4	44.55	4	44.60	43.80	0	25,474	0.00%
2022/02/14	9	44.06	1	43.60	43.50	8	25,529	0.03%
2022/02/10	2	45.78	0	0.00	45.20	2	25,949	0.01%
2022/02/09	6	45.20	7	44.99	45.20	-1	25,870	0.00%
2022/02/08	3	44.78	2	44.18	44.95	1	25,855	0.00%
2022/02/07	2	42.95	0	0.00	43.90	2	25,760	0.01%
2022/01/26	2	40.95	5	41.58	41.60	-3	25,716	-0.01%
2022/01/25	0	41.40	4	41.89	40.80	-4	26,178	-0.02%
2022/01/24	1	42.90	0	0.00	42.80	1	26,203	0.00%
2022/01/21	5	42.89	11	42.47	42.55	-6	26,324	-0.02%
2022/01/20	3	44.50	0	0.00	44.45	3	26,539	0.01%
2022/01/19	4	44.88	5	44.85	44.80	-1	27,174	0.00%
2022/01/18	3	45.55	0	0.00	44.80	3	27,675	0.01%
2022/01/17	7	46.15	7	46.48	45.60	0	27,640	0.00%
2022/01/14	17	44.21	1	44.60	44.15	16	27,650	0.06%
2022/01/13	6	45.88	18	45.65	45.65	-12	27,830	-0.04%
2022/01/12	1.5	46.70	5	46.77	46.00	-3.5	28,004	-0.01%
2022/01/11	7.6	47.35	12	46.78	46.50	-4.4	27,968	-0.02%
2022/01/10	4.3	48.92	4	46.98	48.70	0.3	27,612	0.00%
2022/01/07	11	48.15	9	48.71	47.75	2	27,341	0.01%
2022/01/06	11	50.13	8	49.96	49.60	3	26,889	0.01%
2022/01/05	21	51.85	18	51.67	50.40	3	26,623	0.01%
2022/01/04	30	51.40	13	51.35	52.10	17	26,245	0.06%
2022/01/03	6	49.83	20	50.03	50.70	-14	25,790	-0.05%
2021/12/30	20	51.47	10	51.09	50.30	10	25,335	0.04%
2021/12/29	7	50.56	18.1	50.32	50.60	-11.1	24,493	-0.05%
2021/12/28	28	50.23	9	50.29	50.00	19	24,195	0.08%
2021/12/27	43.2	50.90	56.5	51.05	51.70	-13.3	23,728	-0.06%
2021/12/24	43.1	50.10	41	50.10	49.40	2.1	22,652	0.01%
2021/12/23	148	49.92	178	50.17	49.90	-30	21,538	-0.14%	大買/大賣/
2021/12/22	71	45.22	72.8	45.75	47.35	-1.8	18,101	-0.01%
2021/12/21	31	43.66	36	43.92	43.05	-5	17,170	-0.03%
2021/12/20	22	44.94	17	44.85	45.15	5	16,748	0.03%
2021/12/17	30.3	46.13	32	46.09	45.40	-1.7	16,239	-0.01%
2021/12/16	66.4	46.18	59	46.17	46.25	7.4	15,573	0.05%
2021/12/15	84.2	43.28	102.7	42.91	43.80	-18.5	13,999	-0.13%	大賣/
2021/12/14	36	40.49	13.2	40.85	40.80	22.9	12,584	0.18%
2021/12/13	4.2	41.51	80	41.11	42.25	-75.8	11,852	-0.64%
2021/12/10	18	39.26	17	39.59	38.45	1	10,891	0.01%
2021/12/09	4	38.48	7	38.70	38.30	-3	10,460	-0.03%
2021/12/08	13	38.45	0	0.00	38.20	13	10,373	0.13%
2021/12/07	21	38.40	23	38.94	39.10	-2	10,132	-0.02%
2021/12/06	0	0.00	2	37.20	37.20	-2	9,605	-0.02%
2021/12/02	2	35.65	3	35.65	35.65	-1	9,638	-0.01%
2021/12/01	1	36.15	0	0.00	36.45	1	9,665	0.01%
2021/11/30	0	0.00	2	36.15	36.25	-2	9,693	-0.02%
2021/11/29	3	35.40	2	35.70	35.45	1	9,748	0.01%
2021/11/26	30	36.33	6	36.18	35.75	24	9,817	0.24%
2021/11/25	32	37.55	40	38.41	37.10	-8	9,738	-0.08%
2021/11/24	3	38.05	3	37.07	38.05	0	9,614	0.00%
2021/11/23	15	37.22	0	0.00	36.85	15	9,542	0.16%
2021/11/22	6	37.90	7	37.78	37.70	-1	9,567	-0.01%
2021/11/19	0	0.00	0.4	37.40	37.35	-0.4	9,684	0.00%
2021/11/18	1	37.55	2.6	37.75	37.55	-1.6	9,701	-0.02%
2021/11/17	23.2	37.21	1	37.40	37.15	22.2	9,687	0.23%
2021/11/16	26	38.13	15	38.58	37.30	11	9,737	0.11%
2021/11/15	13	37.83	17.4	38.18	38.40	-4.4	9,596	-0.05%
2021/11/12	1	37.65	4	37.73	37.20	-3	9,510	-0.03%
2021/11/11	4	37.29	0	0.00	36.55	4	9,519	0.04%
2021/11/10	19	37.59	11.2	37.64	37.30	7.8	9,529	0.08%
2021/11/09	14	36.94	20	37.51	37.70	-6	9,481	-0.06%
2021/11/08	9	35.51	3	35.68	35.50	6	9,209	0.07%
2021/11/05	1	34.80	0	0.00	34.40	1	9,380	0.01%
2021/11/04	0.2	35.50	1	35.55	35.25	-0.8	9,424	-0.01%
2021/11/03	3	35.20	0	0.00	35.20	3	9,455	0.03%
2021/11/02	27	38.12	29	37.43	35.45	-2	9,494	-0.02%
2021/11/01	2	37.28	12	37.10	36.80	-10	9,020	-0.11%
2021/10/29	20	36.83	21	36.97	36.80	-1	8,881	-0.01%
2021/10/28	20	36.87	12	37.49	36.30	8	8,571	0.09%
2021/10/27	28	36.61	16	36.67	36.30	12	8,202	0.15%
2021/10/26	3	36.13	33	36.61	37.25	-30	7,558	-0.40%
2021/10/25	7	34.22	3	34.18	33.90	4	7,035	0.06%
2021/10/22	2	35.08	1	35.20	34.80	1	7,167	0.01%
2021/10/21	27	34.73	25	34.64	35.30	2	7,157	0.03%
2021/10/20	11	35.30	6	35.07	35.30	5	7,123	0.07%
2021/10/19	5	32.99	5	33.37	33.00	0	6,882	0.00%
2021/10/18	0	0.00	0.9	32.00	32.20	-0.9	6,882	-0.01%
2021/10/15	1	31.35	7	31.67	31.85	-6	7,015	-0.09%
2021/10/14	2	30.65	5	30.84	30.85	-3	7,241	-0.04%
2021/10/12	2	31.55	0	0.00	30.75	2	7,493	0.03%
2021/10/08	6	32.08	15	32.16	31.30	-9	7,645	-0.12%
2021/10/06	7	31.11	2	31.10	30.55	5	8,574	0.06%
2021/10/05	5	28.23	6	30.22	30.60	-1	9,372	-0.01%
2021/10/04	0	0.00	16	29.05	29.00	-16	9,871	-0.16%
2021/10/01	6	30.38	0	0.00	30.45	6	10,423	0.06%
2021/09/30	2	31.90	2	32.05	32.15	0	11,451	0.00%
2021/09/29	2	31.70	0	0.00	31.30	2	11,934	0.02%
2021/09/27	1	33.30	5	33.29	33.25	-4	12,598	-0.03%
2021/09/23	1	32.15	1	32.50	32.05	0	13,219	0.00%
2021/09/22	2	31.35	0	0.00	31.50	2	13,700	0.01%
2021/09/17	2	32.30	0	0.00	32.35	2	15,407	0.01%
2021/09/16	2	32.80	4	33.28	32.65	-2	15,957	-0.01%
2021/09/15	2	32.25	3	32.38	32.60	-1	16,277	-0.01%
2021/09/14	1	32.50	0	0.00	32.15	1	16,573	0.01%
2021/09/10	2	32.80	0	0.00	32.85	2	16,909	0.01%
2021/09/08	3	32.30	2	32.73	32.05	1	17,334	0.01%
2021/09/07	3	32.98	3	32.70	33.45	0	17,836	0.00%
2021/09/06	3	33.90	1.1	33.78	33.45	1.9	18,298	0.01%
2021/09/03	1	35.20	2	34.90	34.90	-1	18,328	-0.01%
2021/09/02	3	35.10	0	0.00	34.45	3	18,386	0.02%
2021/09/01	0	0.00	6	36.78	35.80	-6	18,456	-0.03%
2021/08/31	0	0.00	1	36.15	35.95	-1	18,438	-0.01%
2021/08/27	7	36.40	1	35.80	35.65	6	18,817	0.03%
2021/08/26	3	36.43	8	36.21	36.85	-5	19,040	-0.03%
2021/08/25	0	0.00	4	35.50	36.10	-4	19,122	-0.02%
2021/08/24	0	0.00	3	35.90	34.25	-3	19,301	-0.02%
2021/08/23	3	34.53	2	34.40	34.90	1	19,627	0.01%
2021/08/20	4.1	32.90	2	32.25	34.05	2.1	19,925	0.01%
2021/08/19	6	33.49	5	33.82	32.50	1	20,009	0.00%
2021/08/18	4	31.41	0	0.00	34.45	4	20,301	0.02%
2021/08/17	8	32.65	0	0.00	31.80	8	20,427	0.04%
2021/08/16	5	33.98	0	0.00	34.10	5	20,432	0.02%
2021/08/13	3	37.18	5	36.39	35.80	-2	20,452	-0.01%
2021/08/12	4	38.25	0	0.00	38.25	4	20,523	0.02%
2021/08/11	7	38.53	6	38.17	38.95	1	20,594	0.00%
2021/08/10	4	37.81	5.6	37.69	37.65	-1.6	20,667	-0.01%
2021/08/09	1	37.30	0	0.00	37.05	1	20,854	0.00%
2021/08/06	8	37.55	7	37.62	37.60	1	21,081	0.00%
2021/08/05	8	36.66	15	36.76	36.60	-7	21,273	-0.03%
2021/08/04	2	37.95	0	0.00	37.45	2	21,764	0.01%
2021/08/03	1	37.70	0	0.00	37.65	1	22,054	0.00%
2021/08/02	0	0.00	9	37.62	38.00	-9	22,273	-0.04%
2021/07/30	10	38.60	6	38.71	37.90	4	22,477	0.02%
2021/07/29	20	38.23	1	38.45	38.40	19	22,689	0.08%
2021/07/28	10.1	37.52	8	37.55	38.10	2.1	22,900	0.01%
2021/07/27	2	40.40	4.6	40.32	39.65	-2.6	23,195	-0.01%
2021/07/26	6.2	41.49	14.3	41.48	41.60	-8.2	23,492	-0.03%
2021/07/23	11	39.91	29.3	39.94	40.05	-18.3	24,314	-0.08%
2021/07/22	11.1	39.12	12	38.89	38.90	-0.9	24,927	0.00%
2021/07/21	13.4	38.31	12	38.80	37.75	1.4	25,844	0.01%
2021/07/20	20	38.11	5.4	38.51	37.75	14.6	25,772	0.06%
2021/07/19	8	39.84	0	0.00	39.80	8	25,664	0.03%
2021/07/16	7	40.94	3	40.95	40.50	4	25,559	0.02%
2021/07/15	4.1	41.03	4	40.68	40.90	0.1	25,443	0.00%
2021/07/14	39.3	40.95	24	40.97	40.45	15.3	25,327	0.06%
2021/07/13	36.3	43.44	36	43.66	41.35	0.3	25,095	0.00%
2021/07/12	31.1	42.35	38.1	42.74	43.15	-7	24,316	-0.03%
2021/07/09	20	42.77	33	42.12	41.20	-13	23,498	-0.06%
2021/07/08	30.4	41.59	19	41.36	42.40	11.4	22,982	0.05%
2021/07/07	57	41.47	70	41.83	40.80	-13	22,452	-0.06%
2021/07/06	8	41.36	38	42.79	43.00	-30	21,586	-0.14%
2021/07/05	40.3	39.23	23	39.17	39.10	17.3	21,259	0.08%
2021/07/02	14	37.42	9	37.68	37.60	5	21,926	0.02%
2021/07/01	6	37.37	7	37.27	36.90	-1	21,974	0.00%
2021/06/30	20	38.93	13	38.49	38.15	7	21,976	0.03%
2021/06/29	29.1	38.35	43.6	38.50	37.25	-14.5	21,852	-0.07%
2021/06/28	94.6	40.56	59.2	40.15	39.75	35.4	21,547	0.16%
2021/06/25	37.2	37.60	39	39.29	39.80	-1.8	20,099	-0.01%
2021/06/24	14.2	36.15	2	35.75	36.20	12.2	19,674	0.06%
2021/06/23	12	35.65	17	35.16	35.80	-5	19,435	-0.03%
2021/06/22	4.8	33.89	6.4	33.37	33.40	-1.7	19,356	-0.01%
2021/06/21	3	34.37	2	34.30	34.05	1	19,369	0.01%
2021/06/18	13	36.73	7	36.51	35.85	6	19,561	0.03%
2021/06/17	9	36.06	7	36.08	36.30	2	21,100	0.01%
2021/06/16	29.1	36.11	23	36.02	35.25	6.1	22,480	0.03%
2021/06/15	6.2	36.32	9	36.18	36.55	-2.8	23,594	-0.01%
2021/06/11	8.4	33.32	0.1	34.20	33.25	8.3	24,009	0.03%
2021/06/10	10	33.20	1	33.30	33.20	9	24,903	0.04%
2021/06/09	8	33.41	11	34.05	33.25	-3	25,010	-0.01%
2021/06/08	3	34.42	0	0.00	34.75	3	24,966	0.01%
2021/06/07	4	34.83	4	34.84	34.30	0	24,939	0.00%
2021/06/04	16	36.54	16	36.61	36.10	0	24,757	0.00%
2021/06/03	11	36.96	22	36.10	36.20	-11	24,630	-0.04%
2021/06/02	5	36.01	9	36.53	35.40	-4	24,417	-0.02%
2021/06/01	25	36.52	7	36.39	36.70	18	24,292	0.07%
2021/05/31	18.6	36.49	10	36.19	36.40	8.6	24,079	0.04%
2021/05/28	7	32.46	10	33.67	33.80	-3	24,205	-0.01%
2021/05/27	6	30.79	3	30.70	30.75	3	24,751	0.01%
2021/05/26	14	30.64	10	29.98	30.40	4	24,713	0.02%
2021/05/25	3	30.02	5	31.15	31.15	-2	24,380	-0.01%
2021/05/24	9	28.42	13	28.52	28.35	-4	24,247	-0.02%
2021/05/21	9	27.83	3	28.32	27.90	6	24,179	0.02%
2021/05/20	12	27.89	14	27.57	26.65	-2	24,303	-0.01%
2021/05/19	16.2	27.74	8	27.70	27.65	8.2	24,174	0.03%
2021/05/18	12	27.65	13	27.59	28.15	-1	24,050	0.00%
2021/05/17	1	26.00	3	25.75	25.60	-2	23,768	-0.01%
2021/05/14	4	29.08	4	28.38	28.40	0	23,502	0.00%
2021/05/13	11	29.60	1	29.80	29.85	10	23,224	0.04%
2021/05/12	5	30.85	14	32.59	30.40	-9	22,926	-0.04%
2021/05/11	8.1	32.71	5	32.06	32.10	3.1	22,378	0.01%
2021/05/10	7.2	35.62	14	35.31	35.30	-6.9	22,094	-0.03%
2021/05/07	5	35.50	5.8	35.54	36.95	-0.8	21,966	0.00%
2021/05/06	16	34.94	7.3	34.78	34.30	8.7	21,867	0.04%
2021/05/05	6	37.19	13	34.45	34.45	-7	21,673	-0.03%
2021/05/04	9.1	36.04	8	36.60	36.10	1.1	21,592	0.01%
2021/05/03	52	40.79	51	39.35	38.70	1	21,235	0.00%
2021/04/29	75	45.77	75	45.32	42.95	0	20,791	0.00%
2021/04/28	16	43.55	33.1	44.24	45.10	-17.1	19,829	-0.09%
2021/04/27	39.1	42.34	12	42.13	41.00	27.1	19,229	0.14%
2021/04/26	13	39.90	3	39.90	39.90	10	18,422	0.05%
2021/04/23	7	34.12	9	35.46	36.30	-2	18,508	-0.01%
2021/04/22	1	33.00	1	34.45	33.00	0	18,616	0.00%
2021/04/20	0	0.00	2	33.00	34.15	-2	18,976	-0.01%
2021/04/16	0	0.00	1	36.00	36.40	-1	20,088	0.00%
2021/04/14	1	33.30	4	34.43	35.10	-3	20,395	-0.01%
2021/04/13	1	38.90	1	37.00	37.00	0	20,488	0.00%
2021/04/12	3	35.68	8.4	34.92	38.00	-5.4	20,566	-0.03%
2021/04/09	3	37.80	62	37.80	37.80	-59	20,758	-0.28%
2021/04/08	56.4	42.00	25	42.18	41.95	31.4	20,895	0.15%
2021/04/07	1.1	38.90	2	38.00	38.90	-0.9	19,783	0.00%
2021/04/06	9	34.31	1	33.45	35.40	8	19,602	0.04%
2021/04/01	24	30.90	14	30.44	32.20	10	19,483	0.05%
2021/03/31	8	29.39	5	28.70	29.30	3	19,341	0.02%
2021/03/30	2	28.33	19	28.89	29.30	-17	19,307	-0.09%
2021/03/29	0	0.00	11	26.60	26.95	-11	19,141	-0.06%
2021/03/26	7	26.07	3	26.00	26.20	4	19,240	0.02%
2021/03/25	5	26.15	12	26.08	25.75	-7	19,364	-0.04%
2021/03/24	8.1	24.41	4	24.48	25.30	4.1	20,185	0.02%
2021/03/23	6	24.78	65	23.93	24.45	-59	20,830	-0.28%
2021/03/22	80	26.88	63	26.24	26.00	17	20,580	0.08%
2021/03/19	54	24.64	71.2	25.14	25.55	-17.2	19,048	-0.09%
2021/03/18	38	22.58	46.1	22.86	23.25	-8.1	17,938	-0.05%
2021/03/17	6	19.95	138	20.56	21.15	-132	16,444	-0.80%	大賣/鉅額交易
2021/03/16	33	19.41	38	19.53	19.25	-5	15,750	-0.03%
2021/03/15	4	18.54	1	18.50	18.50	3	14,969	0.02%
2021/03/12	11	17.76	0	0.00	17.90	11	15,063	0.07%
2021/03/11	4	17.53	3	17.58	17.70	1	15,623	0.01%
2021/03/10	6	17.02	1	17.15	17.00	5	15,916	0.03%
2021/03/09	8	16.62	2	17.00	17.10	6	16,439	0.04%
2021/03/08	26	17.07	42	16.93	16.80	-16	17,152	-0.09%
2021/03/05	5	17.46	3	17.48	17.30	2	17,645	0.01%
2021/03/04	1	17.70	0	0.00	17.35	1	17,670	0.01%
2021/03/03	21	18.24	1	18.95	17.80	20	17,605	0.11%
2021/03/02	19	19.06	31	19.35	19.45	-12	17,445	-0.07%
2021/02/26	3.1	17.82	8	17.88	17.85	-4.9	16,612	-0.03%
2021/02/25	2.1	17.66	0	0.00	17.55	2.1	16,460	0.01%
2021/02/24	7	17.58	4	17.84	17.50	3	16,430	0.02%
2021/02/23	2	17.58	0	0.00	17.50	2	16,298	0.01%
2021/02/22	8	17.91	14	17.96	17.70	-6	16,355	-0.04%
2021/02/18	1	17.00	3	16.85	16.85	-2	16,065	-0.01%
2021/02/17	1	16.60	2	16.30	16.60	-1	15,983	-0.01%
2021/02/05	3	15.97	0	0.00	15.80	3	15,950	0.02%
2021/02/04	4	16.23	2	16.35	16.10	2	16,037	0.01%
2021/02/03	2	16.23	1	16.40	16.10	1	16,018	0.01%
2021/02/02	3	16.22	1	16.50	16.15	2	16,054	0.01%
2021/02/01	7	16.38	1	16.35	16.20	6	16,069	0.04%
2021/01/29	3	17.27	26	16.84	16.50	-23	16,124	-0.14%
2021/01/28	25	16.96	15	17.01	17.05	10	16,239	0.06%
2021/01/27	9	16.59	2	16.50	16.65	7	16,178	0.04%
2021/01/26	29	16.75	7	16.81	16.25	22	16,403	0.13%
2021/01/25	10	16.01	2	16.10	15.95	8	16,194	0.05%
2021/01/22	1	16.00	0	0.00	15.95	1	16,058	0.01%
2021/01/21	25	16.16	102	16.08	15.90	-77	16,017	-0.48%	大賣/
2021/01/20	11	16.94	4	16.75	16.40	7	15,875	0.04%
2021/01/19	7	17.64	8	17.81	17.55	-1	15,684	-0.01%
2021/01/18	5	17.21	8	17.33	17.20	-3	15,497	-0.02%
2021/01/15	36	17.69	2	18.05	17.80	34	15,367	0.22%
2021/01/14	6	18.01	4	18.19	18.25	2	15,141	0.01%
2021/01/13	6	17.73	2	17.67	17.45	4	14,972	0.03%
2021/01/12	25	17.55	10	18.00	17.10	15	14,844	0.10%
2021/01/11	25	17.78	44	17.68	18.25	-19	14,511	-0.13%
2021/01/08	11	16.92	0	0.00	16.75	11	14,277	0.08%
2021/01/07	1	16.85	1	16.45	16.70	0	14,733	0.00%
2021/01/06	1	16.60	3	16.48	16.00	-2	14,688	-0.01%
2021/01/05	7	16.79	7	16.77	16.55	0	14,508	0.00%
2021/01/04	11	17.13	24	16.99	16.95	-13	14,338	-0.09%
2020/12/31	10	16.68	8	16.71	16.30	2	13,928	0.01%
2020/12/30	2	16.20	1	16.15	16.15	1	13,640	0.01%
2020/12/29	1	16.15	4	16.24	16.15	-3	13,589	-0.02%
2020/12/28	6	16.19	3	16.03	16.15	3	13,565	0.02%
2020/12/25	15	16.62	12	16.12	16.50	3	13,417	0.02%
2020/12/23	5	15.94	0	0.00	15.85	5	13,152	0.04%
2020/12/22	5	16.13	30	16.02	15.70	-25	13,100	-0.19%
2020/12/21	2	16.60	0	0.00	16.55	2	12,998	0.02%
2020/12/18	90	17.05	22.2	17.17	16.70	67.8	13,098	0.52%
2020/12/17	46	16.15	47	16.94	17.35	-1	12,820	-0.01%
2020/12/16	5	15.95	5	15.98	15.80	0	12,522	0.00%
2020/12/15	13	15.91	13	15.89	15.80	0	12,475	0.00%
2020/12/14	13	16.23	6	15.98	16.20	7	12,329	0.06%
2020/12/11	2	15.10	0	0.00	15.30	2	11,888	0.02%
2020/12/10	4	15.48	5	15.51	15.45	-1	11,707	-0.01%
2020/12/09	9	15.36	6	15.45	15.35	3	11,550	0.03%
2020/12/08	7.8	15.94	1	15.45	15.80	6.8	11,360	0.06%
2020/12/07	9	15.71	22.6	15.12	16.00	-13.6	11,045	-0.12%
2020/12/04	15	15.34	20	15.32	15.50	-5	10,384	-0.05%
2020/12/03	24	15.35	18	15.33	15.15	6	10,014	0.06%
2020/12/02	43	14.45	33	14.60	14.60	10	9,500	0.11%
2020/12/01	5	13.70	7	14.03	14.20	-2	8,759	-0.02%
2020/11/30	15	12.71	8	12.83	12.95	7	8,208	0.09%
2020/11/27	8	12.31	24	12.44	12.60	-16	8,177	-0.20%
2020/11/26	6	12.78	11	12.57	12.35	-5	8,290	-0.06%
2020/11/25	14	12.27	6	12.15	12.00	8	7,863	0.10%
2020/11/24	6	11.95	13	11.95	11.90	-7	7,777	-0.09%
2020/11/23	3	11.95	4	11.90	11.90	-1	7,737	-0.01%
2020/11/20	0	0.00	9	11.88	11.85	-9	7,713	-0.12%
2020/11/19	13	11.97	10	12.01	11.95	3	7,714	0.04%
2020/11/18	5	11.70	19	11.60	11.50	-14	7,661	-0.18%
2020/11/17	24	11.66	10	11.70	11.70	14	7,784	0.18%
2020/11/16	10	11.42	6	11.35	11.35	4	7,756	0.05%
2020/11/13	2	11.30	2	11.45	11.40	0	7,779	0.00%
2020/11/12	18	11.69	11	11.38	11.40	7	7,793	0.09%
2020/11/11	6	11.78	3	11.80	12.00	3	7,663	0.04%
2020/11/10	10	11.98	9	11.85	11.60	1	7,638	0.01%
2020/11/09	8	12.15	10	11.95	11.95	-2	7,582	-0.03%
2020/11/06	6	12.33	5	12.15	12.15	1	7,633	0.01%
2020/11/05	11	12.25	18	12.49	12.40	-7	7,524	-0.09%
2020/11/04	11	12.19	11	12.17	12.15	0	7,283	0.00%
2020/11/03	20	12.16	10	12.35	12.05	10	7,167	0.14%
2020/11/02	4	11.65	1	11.75	11.80	3	6,852	0.04%
2020/10/30	4	11.94	3	11.87	11.70	1	6,847	0.01%
2020/10/29	0	0.00	15	11.46	11.90	-15	6,819	-0.22%
2020/10/28	3	11.95	2	11.93	11.55	1	6,764	0.01%
2020/10/27	4	11.96	8	11.91	11.85	-4	6,709	-0.06%
2020/10/26	23	12.17	7	12.12	11.95	16	6,669	0.24%
2020/10/23	2	12.00	10	12.01	12.00	-8	6,583	-0.12%
2020/10/22	8	12.01	6	11.85	11.95	2	6,535	0.03%
2020/10/21	9	12.07	5	11.98	12.05	4	6,496	0.06%
2020/10/20	14	12.01	14	12.08	12.20	0	6,428	0.00%
2020/10/19	14	11.62	25	12.05	12.25	-11	6,340	-0.17%
2020/10/16	25	12.16	12	11.92	11.50	13	6,182	0.21%
2020/10/15	9	12.34	50	12.31	12.40	-41	5,884	-0.70%
2020/10/14	4	11.03	6	11.08	11.30	-2	5,207	-0.04%
2020/10/13	5	10.46	0	0.00	10.40	5	5,081	0.10%
2020/10/12	1	10.45	1	10.65	10.40	0	5,080	0.00%
2020/10/08	15	10.53	16	10.43	10.45	-1	5,104	-0.02%
2020/10/07	7	10.50	9	10.56	10.55	-2	5,218	-0.04%
2020/10/06	9	10.39	2	10.35	10.40	7	5,482	0.13%
2020/10/05	6	10.26	0	0.00	10.40	6	5,580	0.11%
2020/09/30	2	10.10	0	0.00	10.05	2	5,524	0.04%
2020/09/29	2	10.15	13	10.07	10.05	-11	5,539	-0.20%
2020/09/28	3	9.96	0	0.00	10.20	3	5,547	0.05%
2020/09/25	12	9.74	51	9.64	9.73	-39	5,558	-0.70%
2020/09/24	4	10.00	1	10.30	9.90	3	5,572	0.05%
2020/09/23	26	11.09	10	10.88	10.50	16	5,481	0.29%
2020/09/22	156	12.09	74	11.75	11.50	82	5,275	1.55%	大買/
2020/09/21	15	11.99	26	11.95	12.00	-11	4,595	-0.24%
2020/09/18	5	10.54	18	10.87	10.95	-13	4,053	-0.32%
2020/09/17	28	10.70	20	10.66	10.50	8	3,951	0.20%
2020/09/16	5	10.35	1	10.40	10.40	4	3,812	0.10%
2020/09/15	1	10.25	0	0.00	10.15	1	3,766	0.03%
2020/09/14	2	10.25	1	10.20	10.10	1	3,746	0.03%
2020/09/11	2	9.83	0	0.00	9.75	2	3,660	0.05%
2020/09/10	3	10.12	2	10.10	10.10	1	3,634	0.03%
2020/09/09	1	10.00	1	10.15	10.15	0	3,622	0.00%
2020/09/08	0	0.00	1	10.00	10.00	-1	3,600	-0.03%
2020/09/07	1	10.30	1	10.60	10.15	0	3,584	0.00%
2020/09/04	6	9.92	8	10.11	10.15	-2	3,526	-0.06%
2020/09/03	0	0.00	3	10.12	10.10	-3	3,464	-0.09%
2020/09/02	0	0.00	5	10.20	10.05	-5	3,440	-0.15%
2020/09/01	23	10.24	12	10.18	10.35	11	3,458	0.32%
2020/08/28	2	9.70	36	9.52	9.61	-34	3,232	-1.05%
2020/08/27	0	0.00	8	9.58	9.52	-8	3,220	-0.25%
2020/08/25	0	0.00	3	9.72	9.68	-3	3,253	-0.09%
2020/08/24	36	9.80	0	0.00	9.75	36	3,292	1.09%
2020/08/21	0	0.00	2	9.80	9.86	-2	3,349	-0.06%
2020/08/20	4	9.15	0	0.00	9.03	4	3,197	0.13%
2020/08/19	1	9.67	8	9.70	9.58	-7	3,148	-0.22%
2020/08/18	12	9.64	1	9.65	9.59	11	3,095	0.36%
2020/08/17	0	0.00	4	9.38	9.42	-4	3,046	-0.13%
2020/08/13	4	9.31	0	0.00	9.26	4	3,027	0.13%
2020/08/06	6	9.30	0	0.00	9.13	6	2,864	0.21%
2020/08/03	5	8.96	0	0.00	8.98	5	2,838	0.18%
2020/07/29	1	8.90	1	8.85	8.75	0	2,840	0.00%
2020/07/28	0	0.00	1	8.52	8.47	-1	2,838	-0.04%
2020/07/27	0	0.00	2	8.80	8.76	-2	2,827	-0.07%
2020/07/21	1	9.92	1	9.50	9.20	0	2,765	0.00%
2020/07/20	0	0.00	1	9.01	9.20	-1	2,543	-0.04%
2020/07/16	0	0.00	10	9.32	9.35	-10	2,500	-0.40%
2020/07/15	1	9.62	0	0.00	9.29	1	2,486	0.04%
2020/07/14	3	9.61	11	9.91	9.51	-8	2,461	-0.33%
2020/07/13	1	10.00	15	9.70	10.00	-14	2,334	-0.60%
2020/07/10	0	0.00	32	9.12	9.12	-32	2,047	-1.56%
2020/07/09	31	9.53	1	9.39	9.34	30	1,934	1.55%
2020/07/08	0	0.00	1	9.35	9.28	-1	1,897	-0.05%
2020/07/07	5	9.35	5	9.50	9.26	0	1,865	0.00%
2020/07/06	10	9.29	10	9.48	9.23	0	1,816	0.00%
2020/07/03	50	9.40	31	9.42	9.44	19	1,763	1.08%
2020/07/02	1	9.21	0	0.00	9.23	1	1,668	0.06%
2020/07/01	8	8.54	0	0.00	9.10	8	1,598	0.50%
2020/06/30	0	0.00	30	8.63	8.63	-30	1,448	-2.07%
2020/06/23	0	0.00	2	7.99	7.95	-2	1,332	-0.15%
2020/06/22	2	8.03	2	8.05	8.03	0	1,329	0.00%
2020/06/19	2	8.08	0	0.00	8.03	2	1,321	0.15%
2020/06/18	0	0.00	3	8.07	8.07	-3	1,322	-0.23%
2020/06/12	0	0.00	2	7.63	7.80	-2	1,365	-0.15%
2020/06/11	17	8.00	0	0.00	7.90	17	1,374	1.24%
2020/06/10	13	8.24	0	0.00	8.26	13	1,361	0.96%
2020/06/09	0	0.00	1	8.31	8.19	-1	1,376	-0.07%
2020/06/08	13	8.30	10	8.49	8.54	3	1,319	0.23%
2020/06/05	0	0.00	5	7.77	7.77	-5	1,214	-0.41%
2020/06/02	1	7.77	0	0.00	7.75	1	1,177	0.08%
2020/06/01	0	0.00	3	7.50	7.42	-3	1,126	-0.27%
2020/05/29	7	7.84	10	7.65	7.50	-3	1,105	-0.27%
2020/05/28	17	7.74	23	7.86	7.86	-6	1,033	-0.58%
2020/05/27	0	0.00	2	7.16	7.15	-2	877	-0.23%
2020/05/25	0	0.00	3	6.85	6.84	-3	867	-0.35%
2020/05/15	3	6.80	0	0.00	6.74	3	817	0.37%
2020/04/30	0	0.00	1	7.30	7.35	-1	746	-0.13%
2020/04/17	1	7.07	0	0.00	6.93	1	809	0.12%
2020/03/13	20	6.53	1	6.47	6.57	19	980	1.94%
2020/02/20	0	0.00	0.2	8.62	8.63	-0.2	1,288	-0.01%
2020/02/04	0	0.00	2	8.64	8.70	-2	1,314	-0.15%
2020/02/03	0	0.00	2	8.32	8.50	-2	1,311	-0.15%
2020/01/30	1	8.82	10	9.14	8.83	-9	1,283	-0.70%
2020/01/15	10	9.76	0	0.00	9.84	10	1,273	0.78%
2020/01/14	0	0.00	2	9.52	9.43	-2	1,218	-0.16%
2020/01/13	3	9.37	0	0.00	9.40	3	1,205	0.25%
2020/01/08	1	9.86	0	0.00	9.62	1	1,176	0.08%
2020/01/07	0	0.00	2	9.60	9.57	-2	1,156	-0.17%
2019/12/31	2	10.30	0	0.00	10.20	2	1,104	0.18%
2019/12/27	2	10.40	0	0.00	10.20	2	1,078	0.19%
2019/12/20	1	10.15	0	0.00	10.15	1	935	0.11%
2019/12/09	0	0.00	6	9.93	9.98	-6	852	-0.70%
2019/12/06	0	0.00	3	9.95	9.88	-3	843	-0.36%
2019/12/05	5	10.06	0	0.00	9.98	5	820	0.61%
2019/12/04	0	0.00	15	9.84	9.92	-15	719	-2.08%
2019/12/03	0	0.00	21	9.48	9.48	-21	685	-3.07%
2019/11/29	10	9.54	0	0.00	9.51	10	671	1.49%
2019/11/28	10	9.73	0	0.00	9.65	10	654	1.53%
2019/11/27	0	0.00	20	9.40	9.65	-20	559	-3.58%
2019/11/26	20	9.49	33	9.42	9.46	-13	516	-2.52%
2019/10/29	1	8.83	1	8.81	8.76	0	526	0.00%
2019/10/25	0	0.00	5	8.91	8.88	-5	533	-0.94%
2019/10/24	0	0.00	2	8.96	8.90	-2	533	-0.37%
2019/10/23	0	0.00	2	8.74	8.96	-2	542	-0.37%
2019/10/22	0	0.00	2	8.82	8.82	-2	519	-0.39%
2019/10/17	0	0.00	2	8.82	8.84	-2	527	-0.38%
2019/10/16	17	8.78	2	8.80	8.82	15	524	2.86%
2019/10/15	0	0.00	2	8.57	8.79	-2	525	-0.38%
2019/09/23	0	0.00	5	9.18	9.18	-5	533	-0.94%
2019/09/19	33	9.20	0	0.00	9.22	33	513	6.42%
2019/09/10	2	9.00	0	0.00	9.00	2	511	0.39%
2019/09/05	2	9.00	1	9.04	9.03	1	504	0.20%
2019/09/04	0	0.00	1	9.00	8.99	-1	510	-0.20%
2019/08/06	1	8.22	0	0.00	8.21	1	494	0.20%
2019/08/02	5	8.80	0	0.00	8.62	5	505	0.99%
2019/07/30	0	0.00	1	8.93	8.94	-1	505	-0.20%
2019/07/29	1	9.10	0	0.00	9.06	1	508	0.20%
2019/07/11	0	0.00	1	9.25	9.24	-1	587	-0.17%
2019/07/05	0	0.00	1	9.35	9.34	-1	661	-0.15%
2019/07/03	2	9.28	0	0.00	9.30	2	678	0.29%
2019/07/02	2	9.33	0	0.00	9.32	2	691	0.29%
2019/06/26	1	9.31	0	0.00	9.27	1	736	0.14%
2019/06/24	1	9.47	0	0.00	9.47	1	744	0.13%
2019/06/21	1	9.40	0	0.00	9.42	1	746	0.13%
2019/06/17	0	0.00	5	9.06	9.04	-5	795	-0.63%
2019/06/05	0	0.00	15	9.04	9.01	-15	1,345	-1.12%
2019/05/31	15	9.33	0	0.00	9.28	15	1,480	1.01%
2019/05/17	0	0.00	2	8.96	8.93	-2	1,863	-0.11%
2019/05/16	5	9.15	0	0.00	9.05	5	1,859	0.27%
2019/05/15	5	9.38	0	0.00	9.36	5	1,860	0.27%
2019/05/14	2	9.00	0	0.00	9.24	2	1,864	0.11%
2019/04/24	1	10.50	0	0.00	10.50	1	1,876	0.05%
2019/04/17	0	0.00	5	10.95	10.90	-5	1,936	-0.26%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/11	0	0.00	3	10.70	10.70	-3	1,867	-0.16%
2019/04/10	0	0.00	15	10.55	10.70	-15	1,860	-0.81%
2019/04/08	0	0.00	12.5	10.65	10.60	-12.5	1,860	-0.67%
2019/04/03	0	0.00	10	10.50	10.60	-10	1,847	-0.54%
2019/03/18	10	10.80	0	0.00	10.90	10	2,071	0.48%
2019/03/15	0	0.00	2	11.60	11.05	-2	2,071	-0.10%
2019/03/13	2	11.70	2	11.75	11.60	0	1,866	0.00%
2019/03/12	20	12.50	20	11.96	11.80	0	1,863	0.00%
2019/03/07	0	0.00	11	11.35	11.30	-11	1,642	-0.67%
2019/03/06	2	11.20	0	0.00	11.45	2	1,629	0.12%
2019/03/05	0	0.00	18	11.40	11.30	-18	1,589	-1.13%
2019/03/04	32	11.27	15	11.22	11.25	17	1,493	1.14%
2019/02/27	5	10.63	0	0.00	10.60	5	1,369	0.37%
2019/02/25	2	10.80	0	0.00	10.85	2	1,429	0.14%
2019/02/22	8	10.75	4	10.71	10.70	4	1,403	0.29%
2019/02/21	0	0.00	2	10.58	10.60	-2	1,376	-0.15%
2019/02/19	2	10.50	0	0.00	10.40	2	1,377	0.15%
2019/02/18	2	10.60	9	10.54	10.55	-7	1,369	-0.51%
2019/02/13	0	0.00	15	10.25	10.25	-15	1,317	-1.14%
2019/01/18	0	0.00	1	10.45	10.30	-1	1,281	-0.08%
2019/01/15	2	10.30	0	0.00	10.25	2	1,282	0.16%
2019/01/11	4	10.60	0	0.00	10.40	4	1,273	0.31%
2018/12/24	0	0.00	1	10.60	10.55	-1	1,267	-0.08%
2018/12/22	1	10.75	6	10.55	10.75	-5	1,263	-0.40%
2018/12/21	1	10.00	6	10.11	10.15	-5	1,233	-0.41%
2018/12/20	2	10.15	0	0.00	10.15	2	1,220	0.16%
2018/12/19	0	0.00	1	10.60	10.55	-1	1,202	-0.08%
2018/12/18	2	10.48	0	0.00	10.45	2	1,195	0.17%
2018/12/17	9	11.23	5	11.36	11.10	4	1,163	0.34%
2018/12/06	0	0.00	15	10.05	10.10	-15	882	-1.70%
2018/12/05	15	10.70	0	0.00	11.05	15	858	1.75%
2018/12/04	0	0.00	11	10.30	10.20	-11	845	-1.30%
2018/12/03	0	0.00	2	10.15	10.10	-2	850	-0.24%
2018/11/29	3	9.92	0	0.00	9.81	3	848	0.35%
2018/11/21	0	0.00	13	9.15	9.16	-13	773	-1.68%
2018/11/16	18	9.00	5	9.06	8.81	13	863	1.51%
2018/11/15	0	0.00	1	8.45	8.55	-1	863	-0.12%
2018/11/08	0	0.00	1	8.66	8.60	-1	940	-0.11%
2018/10/23	2	8.60	0	0.00	8.55	2	1,008	0.20%
2018/10/15	0	0.00	3	8.56	8.46	-3	1,035	-0.29%
2018/10/12	3	8.43	0	0.00	8.51	3	1,034	0.29%
2018/10/11	5	8.64	0	0.00	8.64	5	1,004	0.50%
2018/10/09	5	9.66	0	0.00	9.60	5	972	0.51%
2018/10/08	6	9.88	0	0.00	9.89	6	960	0.62%
2018/10/04	0	0.00	10	10.15	10.20	-10	941	-1.06%
2018/10/02	0	0.00	8	10.40	10.40	-8	931	-0.86%
2018/10/01	18	10.60	0	0.00	10.50	18	942	1.91%
2018/09/21	0	0.00	4	10.30	10.25	-4	976	-0.41%
2018/08/27	0	0.00	5	11.50	11.20	-5	1,549	-0.32%
2018/08/21	0	0.00	10	11.40	11.40	-10	1,502	-0.67%
2018/08/17	10	11.50	7	11.45	11.15	3	1,529	0.20%
2018/08/15	5	10.95	0	0.00	11.05	5	1,490	0.34%
2018/08/10	0	0.00	25	11.00	11.10	-25	1,486	-1.68%
2018/08/09	25	11.11	0	0.00	11.30	25	1,473	1.70%
2018/07/05	3	10.50	0	0.00	10.20	3	1,703	0.18%
2018/06/25	3	11.05	0	0.00	11.50	3	1,741	0.17%
2018/06/22	5	11.05	0	0.00	11.00	5	1,694	0.30%
2018/06/15	4	11.50	0	0.00	11.40	4	1,701	0.24%
2018/06/14	0	0.00	2	11.55	11.50	-2	1,695	-0.12%
2018/06/13	2	11.90	0	0.00	11.55	2	1,709	0.12%
2018/06/12	5	11.45	0	0.00	11.55	5	1,636	0.31%
2018/06/11	0	0.00	20	11.45	11.45	-20	1,621	-1.23%
2018/06/08	0	0.00	1	11.50	11.45	-1	1,541	-0.06%
2018/06/07	20	11.40	1	11.75	11.75	19	1,481	1.28%
2018/06/06	0	0.00	1	10.70	10.70	-1	1,304	-0.08%
2018/06/05	0	0.00	10	10.50	10.45	-10	1,300	-0.77%
2018/06/04	1	10.50	0	0.00	10.55	1	1,357	0.07%
2018/06/01	10	10.75	5	10.42	10.60	5	1,363	0.37%
2018/05/30	20	10.20	0	0.00	10.05	20	1,328	1.51%
2018/05/29	0	0.00	1	10.15	10.25	-1	1,324	-0.08%
2018/05/22	0	0.00	15	9.96	10.00	-15	1,403	-1.07%
2018/05/21	15	10.20	11	10.06	10.15	4	1,408	0.28%
2018/05/16	12	9.85	0	0.00	9.60	12	1,411	0.85%
2018/05/11	2	10.75	0	0.00	10.75	2	1,416	0.14%
2018/04/13	2	11.90	0	0.00	11.95	2	1,650	0.12%
2018/04/11	0	0.00	1	12.40	12.20	-1	1,777	-0.06%
2018/04/09	0	0.00	1	12.10	12.00	-1	1,872	-0.05%
2018/04/02	0	0.00	2	12.08	11.85	-2	1,932	-0.10%
2018/03/31	0	0.00	5	11.75	11.60	-5	1,950	-0.26%
2018/03/29	1	11.85	0	0.00	11.70	1	2,057	0.05%
2018/03/28	1	11.85	0	0.00	11.70	1	2,117	0.05%
2018/03/27	3	11.90	0	0.00	11.90	3	2,196	0.14%
2018/03/26	2	11.75	0	0.00	11.75	2	2,578	0.08%
2018/03/23	5	11.60	0	0.00	11.65	5	2,675	0.19%
2018/03/21	2	12.05	0	0.00	12.00	2	2,885	0.07%
2018/03/20	1	12.20	0	0.00	12.20	1	2,933	0.03%
2018/03/15	0	0.00	2	12.88	12.85	-2	3,273	-0.06%
2018/03/14	0	0.00	2	12.83	12.80	-2	3,301	-0.06%
2018/03/13	0	0.00	2	12.80	12.75	-2	3,328	-0.06%
2018/03/12	6	12.75	1	12.80	12.70	5	3,344	0.15%
2018/03/08	0	0.00	1	13.00	13.10	-1	3,355	-0.03%
2018/02/26	0	0.00	15	13.20	13.25	-15	3,706	-0.40%
2018/02/23	25	12.87	13	12.82	12.80	12	3,688	0.33%
2018/02/22	0	0.00	1	12.45	12.45	-1	3,667	-0.03%
2018/02/06	3	12.27	0	0.00	11.85	3	3,663	0.08%
2018/02/05	4	12.90	0	0.00	13.00	4	3,609	0.11%
2018/02/01	0	0.00	1	13.40	13.15	-1	3,670	-0.03%
2018/01/31	0	0.00	1	13.30	13.30	-1	3,775	-0.03%
2018/01/30	0	0.00	1	13.35	13.20	-1	3,786	-0.03%
2018/01/26	2	13.15	0	0.00	13.15	2	3,800	0.05%
2018/01/24	2	13.25	0	0.00	13.30	2	3,915	0.05%
2018/01/23	0	0.00	15	13.30	13.25	-15	3,914	-0.38%
2018/01/22	18	13.26	0	0.00	13.25	18	3,927	0.46%
2018/01/19	0	0.00	1	13.70	13.50	-1	3,934	-0.03%
2018/01/18	3	13.58	0	0.00	13.50	3	3,936	0.08%
2018/01/16	0	0.00	2	13.70	13.60	-2	3,926	-0.05%
2018/01/15	2	13.55	1	13.60	13.55	1	3,962	0.03%
2018/01/12	10	13.75	10	13.65	13.65	0	3,959	0.00%
2018/01/11	2	13.60	0	0.00	13.60	2	3,957	0.05%
2018/01/10	1	13.70	0	0.00	13.45	1	3,973	0.03%
2018/01/08	6	13.85	0	0.00	13.75	6	4,234	0.14%
2018/01/05	0	0.00	6	14.40	14.45	-6	4,151	-0.14%
2018/01/04	1	14.50	14	14.51	14.60	-13	4,111	-0.32%
2018/01/03	0	0.00	5	14.15	14.10	-5	4,052	-0.12%
2018/01/02	10	14.30	10	14.40	14.25	0	4,014	0.00%