飛宏 (2457)-元大-新莊券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,760張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	51.00	1	51.20	51.50	0	4,310	0.00%
2024/04/26	0	0.00	0.1	51.40	50.70	-0.1	4,314	0.00%
2024/04/25	3	51.27	0.1	51.50	51.20	3	4,328	0.07%
2024/04/24	3.4	51.75	8.1	52.01	52.30	-4.8	4,349	-0.11%
2024/04/23	15.4	51.31	11	51.11	51.00	4.4	4,409	0.10%
2024/04/22	10.1	52.42	7	51.71	51.00	3.1	4,457	0.07%
2024/04/19	6.2	52.92	4	53.38	52.50	2.2	4,465	0.05%
2024/04/18	10.2	54.40	7	54.69	54.50	3.2	4,481	0.07%
2024/04/17	1	52.93	4	53.00	53.30	-3	4,357	-0.07%
2024/04/16	23	50.65	33.2	50.44	51.00	-10.2	4,349	-0.23%
2024/04/15	3.2	52.70	4	53.20	52.30	-0.8	4,370	-0.02%
2024/04/12	24	53.09	27	53.52	53.80	-3	4,423	-0.07%
2024/04/11	7.1	52.67	7	52.76	52.50	0.1	4,364	0.00%
2024/04/10	1	54.20	25	53.66	54.10	-24	4,349	-0.55%
2024/04/09	11.1	53.76	11	54.12	54.00	0.1	4,362	0.00%
2024/04/08	0	0.00	3	54.30	53.70	-3	4,448	-0.07%
2024/04/03	5	53.50	5	53.40	53.30	0	4,456	0.00%
2024/04/02	15	54.53	10	54.10	54.30	5	4,476	0.11%
2024/04/01	2	54.00	2	54.60	54.60	0	4,509	0.00%
2024/03/28	14	53.11	11	52.93	53.00	3	4,526	0.07%
2024/03/26	21	53.68	16	53.31	53.30	5	4,547	0.11%
2024/03/25	10	54.45	13	55.18	55.20	-3	4,531	-0.07%
2024/03/22	11	54.51	11	54.44	54.30	0	4,573	0.00%
2024/03/21	8	53.38	5.1	53.76	53.80	2.9	4,558	0.06%
2024/03/20	13	53.21	5	53.00	53.00	8	4,653	0.17%
2024/03/19	1	54.60	0	54.60	54.30	1	4,634	0.02%
2024/03/18	5	54.20	6.2	54.19	54.40	-1.2	4,682	-0.03%
2024/03/15	5.7	54.93	1	54.90	55.00	4.7	4,699	0.10%
2024/03/14	5	55.10	5	55.40	55.20	0	4,778	0.00%
2024/03/13	4	55.23	4.1	55.11	55.00	-0.1	4,833	0.00%
2024/03/12	5.1	56.70	6	56.53	56.40	-0.9	4,881	-0.02%
2024/03/11	1	56.40	6	56.47	56.30	-5	4,964	-0.10%
2024/03/08	9	56.70	10	57.13	55.90	-1	5,023	-0.02%
2024/03/07	10.3	59.13	18	58.69	58.00	-7.7	5,013	-0.15%
2024/03/06	6	60.27	4.6	60.28	60.10	1.4	4,997	0.03%
2024/03/05	2	60.05	5.1	60.19	60.00	-3.1	5,096	-0.06%
2024/03/04	10.7	61.10	10.3	61.76	60.60	0.4	5,211	0.01%
2024/03/01	1.3	60.60	2	60.90	60.30	-0.7	5,228	-0.01%
2024/02/29	3	61.23	2	61.00	61.30	1	5,690	0.02%
2024/02/27	5	59.54	4	60.15	60.20	1	6,506	0.02%
2024/02/26	12	61.33	4	61.05	61.20	8	6,952	0.12%
2024/02/23	10.5	60.40	16	60.93	59.70	-5.5	6,907	-0.08%
2024/02/22	16	61.31	13	61.38	61.30	3	6,865	0.04%
2024/02/21	3.7	61.70	4	61.85	61.50	-0.3	6,858	0.00%
2024/02/20	16.3	62.05	13	62.19	61.80	3.3	6,946	0.05%
2024/02/19	31.3	62.05	24.1	61.66	62.30	7.2	6,809	0.11%
2024/02/16	4	58.13	8	57.50	58.70	-4	6,414	-0.06%
2024/02/15	3	55.90	6	55.80	56.20	-3	6,380	-0.05%
2024/02/05	18	56.25	1	56.00	56.10	17	6,399	0.27%
2024/02/02	17	57.56	19	57.16	57.00	-2	6,378	-0.03%
2024/02/01	6	56.68	0	0.00	57.20	6	6,381	0.09%
2024/01/31	1	57.60	3	58.00	57.00	-2	6,377	-0.03%
2024/01/30	11	58.31	13.5	57.84	57.80	-2.5	6,392	-0.04%
2024/01/29	5	56.90	14	58.39	58.80	-9	6,439	-0.14%
2024/01/26	0.8	57.38	5	57.44	56.90	-4.2	6,422	-0.07%
2024/01/25	8.2	58.65	6	57.92	58.00	2.2	6,482	0.03%
2024/01/24	4	58.58	3	58.30	58.60	1	6,668	0.02%
2024/01/23	11	57.48	20	57.61	57.30	-9	6,673	-0.13%
2024/01/22	5	56.92	0	0.00	57.00	5	6,658	0.08%
2024/01/19	3	56.80	1	55.90	56.50	2	6,715	0.03%
2024/01/18	6	55.20	0	0.00	56.00	6	6,766	0.09%
2024/01/17	3	55.80	1	57.60	55.30	2	6,908	0.03%
2024/01/16	6	58.00	7	58.39	57.60	-1	7,033	-0.01%
2024/01/15	0	0.00	4	58.00	58.30	-4	7,136	-0.06%
2024/01/12	26	57.07	22	56.73	56.90	4	7,196	0.06%
2024/01/11	3	56.93	1	56.80	57.10	2	7,181	0.03%
2024/01/10	2	55.20	2	55.35	55.00	0	7,209	0.00%
2024/01/09	10	56.87	7	57.83	56.50	3	7,231	0.04%
2024/01/08	11	59.81	16	60.16	58.90	-5	7,202	-0.07%
2024/01/05	4	59.60	2	58.55	58.30	2	7,144	0.03%
2024/01/03	3	59.13	2	58.30	58.80	1	7,155	0.01%
2024/01/02	11.1	59.97	6	59.70	59.30	5.1	7,150	0.07%
2023/12/29	0	0.00	3	58.90	58.90	-3	7,180	-0.04%
2023/12/28	18	58.92	10	59.00	59.00	8	7,194	0.11%
2023/12/27	4	58.85	2	58.40	58.40	2	7,222	0.03%
2023/12/22	4	56.60	1	56.40	56.40	3	7,282	0.04%
2023/12/21	10	56.60	10	57.40	56.60	0	7,287	0.00%
2023/12/20	5	57.70	1	57.70	57.80	4	7,299	0.05%
2023/12/19	2	57.40	4	57.50	57.30	-2	7,311	-0.03%
2023/12/18	1	59.30	2	59.00	59.00	-1	7,300	-0.01%
2023/12/15	61	59.36	57	59.81	59.10	4	7,317	0.05%
2023/12/14	3	58.43	2	59.10	58.20	1	7,234	0.01%
2023/12/13	3	58.33	0	0.00	58.30	3	7,219	0.04%
2023/12/12	1	59.80	2.1	59.30	59.00	-1.1	7,208	-0.01%
2023/12/11	5	59.98	2.6	60.22	59.60	2.4	7,208	0.03%
2023/12/08	11.2	60.55	20	61.15	61.00	-8.9	7,155	-0.12%
2023/12/07	4	61.30	34	61.03	60.50	-30	7,155	-0.42%
2023/12/06	73	62.29	71	61.67	61.60	2	7,150	0.03%
2023/12/05	34	62.00	10	62.30	62.80	24	7,114	0.34%
2023/12/04	57	62.63	87	62.37	61.80	-30	7,125	-0.42%
2023/12/01	2	62.35	7.7	62.42	62.50	-5.7	7,404	-0.08%
2023/11/30	28	63.15	31	63.00	62.20	-3	7,390	-0.04%
2023/11/29	44	63.86	56	63.16	63.50	-12	7,352	-0.16%
2023/11/28	50.1	63.18	46.1	62.98	62.80	3.9	7,299	0.05%
2023/11/27	105	64.02	112.6	63.92	62.90	-7.6	7,315	-0.10%	大買/大賣/
2023/11/24	79.1	64.08	102.4	63.68	63.20	-23.3	6,905	-0.34%	大賣/
2023/11/22	31	57.48	30.9	57.44	57.50	0.1	5,689	0.00%
2023/11/21	63	57.52	60	57.32	57.20	3	5,725	0.05%
2023/11/20	36	56.78	39.5	57.36	56.70	-3.5	5,793	-0.06%
2023/11/17	78.2	56.97	79	56.23	56.20	-0.8	5,768	-0.01%
2023/11/16	15	55.17	22	55.97	56.40	-7	5,691	-0.12%
2023/11/15	35	55.23	31	54.84	54.60	4	5,899	0.07%
2023/11/14	30	54.55	33.8	54.60	54.80	-3.8	6,212	-0.06%
2023/11/13	10	53.00	15	53.71	54.00	-5	6,271	-0.08%
2023/11/10	6	52.58	4	52.90	52.50	2	6,380	0.03%
2023/11/09	11.3	53.54	10	53.50	53.20	1.3	6,463	0.02%
2023/11/08	10	54.30	12	54.32	54.20	-2	6,531	-0.03%
2023/11/07	20	54.18	16	54.44	54.20	4	6,689	0.06%
2023/11/06	3	55.00	7.1	54.38	54.90	-4.1	6,783	-0.06%
2023/11/03	20	53.33	27	53.53	53.30	-7	6,757	-0.10%
2023/11/02	37	52.60	21	52.94	52.80	16	6,792	0.24%
2023/11/01	18.7	51.61	5.1	52.06	51.80	13.6	6,790	0.20%
2023/10/31	11	54.51	14	53.06	52.50	-3	6,621	-0.05%
2023/10/30	3.5	54.90	2	55.85	54.60	1.5	6,706	0.02%
2023/10/27	40	56.35	35	55.54	55.40	5	6,836	0.07%
2023/10/26	50	57.75	49	57.41	57.00	1	6,903	0.01%
2023/10/25	16	58.84	19	59.07	59.10	-3	6,979	-0.04%
2023/10/24	42	56.19	36	56.40	56.80	6	6,897	0.09%
2023/10/23	28	53.20	27	54.17	53.60	1	6,906	0.01%
2023/10/20	31.2	54.66	30.1	55.05	55.00	1.1	6,885	0.02%
2023/10/19	21	56.87	20	56.22	56.10	1	7,039	0.01%
2023/10/18	44	58.62	22	58.00	57.70	22	7,065	0.31%
2023/10/17	3	59.30	3	60.40	60.60	0	7,114	0.00%
2023/10/16	26.2	59.74	24	59.10	58.70	2.2	7,238	0.03%
2023/10/13	0	0.00	2	62.35	61.50	-2	7,546	-0.03%
2023/10/12	5	62.28	1	62.40	62.50	4	8,089	0.05%
2023/10/06	2	61.60	0	0.00	61.60	2	8,402	0.02%
2023/10/05	4	63.13	43	63.60	61.80	-39	8,712	-0.45%
2023/10/04	16	61.17	2	61.10	60.80	14	9,087	0.15%
2023/10/03	21.1	62.53	3	61.93	62.00	18.1	9,280	0.20%
2023/10/02	6	62.03	5	62.80	63.00	1	9,528	0.01%
2023/09/28	20	58.90	2	59.15	58.90	18	9,613	0.19%
2023/09/27	1	58.40	2	58.25	58.30	-1	9,991	-0.01%
2023/09/26	1	59.20	0	0.00	58.50	1	10,168	0.01%
2023/09/25	3	59.00	3	59.17	58.80	0	10,308	0.00%
2023/09/22	1	59.40	4	58.98	59.70	-3	10,443	-0.03%
2023/09/21	8.4	60.15	7	59.97	59.60	1.4	10,508	0.01%
2023/09/20	2	61.05	1	60.60	60.90	1	10,594	0.01%
2023/09/19	17	61.92	11	61.43	61.30	6	10,873	0.06%
2023/09/18	11	63.05	10	62.30	62.50	1	11,060	0.01%
2023/09/15	1	62.40	1	62.70	63.60	0	11,386	0.00%
2023/09/14	4	63.00	2	63.00	62.70	2	11,551	0.02%
2023/09/13	7	62.69	3	62.93	62.10	4	11,775	0.03%
2023/09/12	5.1	62.87	8	62.70	62.00	-2.9	12,067	-0.02%
2023/09/11	11	63.87	11	63.57	63.40	0	12,282	0.00%
2023/09/08	21.4	67.06	11	66.29	66.00	10.4	12,596	0.08%
2023/09/07	0	0.00	12	68.48	68.00	-12	13,011	-0.09%
2023/09/06	71.2	67.66	68	65.14	67.80	3.2	13,275	0.02%
2023/09/05	1	70.70	5	69.90	70.70	-4	13,234	-0.03%
2023/09/04	31.2	70.13	21	69.39	69.10	10.2	13,658	0.07%
2023/09/01	29.1	72.23	25	71.30	71.10	4.1	14,142	0.03%
2023/08/31	12.3	72.05	31	72.47	73.00	-18.8	14,509	-0.13%
2023/08/30	26	71.45	27	71.27	71.00	-1	15,025	-0.01%
2023/08/29	1.2	70.98	7	71.00	71.50	-5.8	16,015	-0.04%
2023/08/28	11	69.25	10	70.90	70.00	1	17,175	0.01%
2023/08/25	4	69.85	14	69.77	69.90	-10	18,143	-0.06%
2023/08/24	17	69.24	24.7	69.54	69.00	-7.7	18,544	-0.04%
2023/08/23	2	68.80	3	68.60	68.60	-1	18,973	-0.01%
2023/08/22	27	68.73	25	68.54	68.50	2	19,242	0.01%
2023/08/21	33.2	69.34	13	69.23	68.70	20.2	19,614	0.10%
2023/08/18	41.1	69.37	48	69.49	69.80	-6.9	21,131	-0.03%
2023/08/17	2	65.15	7	66.87	66.90	-5	21,030	-0.02%
2023/08/16	11	65.86	8	66.31	66.20	3	21,193	0.01%
2023/08/15	10.3	63.32	8	63.68	64.60	2.3	21,721	0.01%
2023/08/14	19.6	61.53	3	61.40	62.10	16.6	22,208	0.07%
2023/08/11	11.1	63.32	15.3	63.69	63.50	-4.2	22,801	-0.02%
2023/08/10	8.3	62.49	14.1	62.11	61.60	-5.7	23,117	-0.02%
2023/08/09	0	0.00	2	63.80	63.50	-2	23,717	-0.01%
2023/08/08	1	65.60	22	65.47	64.40	-21	24,317	-0.09%
2023/08/07	1	64.80	3	64.37	65.20	-2	24,618	-0.01%
2023/08/04	5	65.56	5	65.82	65.40	0	25,312	0.00%
2023/08/02	12.1	65.88	16	66.27	65.30	-3.9	25,743	-0.02%
2023/08/01	12	66.90	26	67.36	66.50	-14	26,070	-0.05%
2023/07/31	7	68.71	3	68.97	67.50	4	26,375	0.02%
2023/07/28	8	68.13	5	68.66	69.50	3	26,653	0.01%
2023/07/27	4	69.60	8	69.83	69.50	-4	27,081	-0.01%
2023/07/26	23	71.36	20	70.17	69.70	3	27,576	0.01%
2023/07/25	3	70.57	4	70.93	70.60	-1	27,814	0.00%
2023/07/24	18	70.81	10	70.02	70.00	8	28,006	0.03%
2023/07/21	2	73.10	5	73.06	73.60	-3	28,207	-0.01%
2023/07/20	7	73.24	12.3	73.43	73.20	-5.3	29,256	-0.02%
2023/07/19	24.5	73.14	30	73.36	72.50	-5.5	29,584	-0.02%
2023/07/18	30	74.16	8	76.16	74.00	22	30,150	0.07%
2023/07/17	37.3	76.74	44	76.45	76.70	-6.7	30,543	-0.02%
2023/07/14	7	73.19	4	74.10	72.60	3	31,042	0.01%
2023/07/13	14	72.89	48	73.17	72.80	-34	32,704	-0.10%
2023/07/12	48.5	71.46	44	71.85	72.00	4.5	33,621	0.01%
2023/07/11	73.5	74.60	41	72.46	72.00	32.5	34,256	0.09%
2023/07/10	19	77.86	37	77.22	76.00	-18	34,499	-0.05%
2023/07/07	61	78.12	58.1	77.94	78.30	2.9	34,755	0.01%
2023/07/06	19	78.84	27	78.64	77.70	-8	35,037	-0.02%
2023/07/05	38	79.96	59.1	79.90	79.40	-21.1	35,753	-0.06%
2023/07/04	10.2	78.77	8	78.24	77.60	2.2	35,789	0.01%
2023/07/03	35	78.84	23.1	78.87	78.80	11.9	35,870	0.03%
2023/06/30	20.5	76.95	26	77.20	78.00	-5.5	36,476	-0.02%
2023/06/29	10	75.81	20	75.70	75.50	-10	36,628	-0.03%
2023/06/28	14.3	75.94	34	76.00	75.30	-19.7	36,905	-0.05%
2023/06/27	26.6	77.84	32.4	77.65	75.60	-5.8	37,163	-0.02%
2023/06/26	37	79.68	21	79.63	79.30	16	37,281	0.04%
2023/06/21	27.8	80.65	32	80.96	81.80	-4.2	37,430	-0.01%
2023/06/20	38	80.06	40	79.78	79.40	-2	37,547	-0.01%
2023/06/19	22	80.54	25	80.66	80.80	-3	38,426	-0.01%
2023/06/16	42.2	80.38	52	79.89	79.10	-9.8	39,863	-0.02%
2023/06/15	32.1	79.60	18	79.55	79.00	14.1	40,410	0.03%
2023/06/14	59	81.42	22	80.66	80.30	37	41,215	0.09%
2023/06/13	21.1	81.07	81	81.09	82.30	-59.9	41,842	-0.14%
2023/06/12	55	79.57	36	79.74	78.50	19	42,435	0.04%
2023/06/09	43	79.99	35	80.34	79.00	8	43,618	0.02%
2023/06/08	60.1	79.78	40.5	79.00	78.90	19.6	44,550	0.04%
2023/06/07	78	82.79	57.7	83.65	81.50	20.3	45,822	0.04%
2023/06/06	82.9	84.10	70	83.15	82.60	12.9	46,949	0.03%
2023/06/05	59	85.28	95	86.00	85.70	-36	47,549	-0.08%
2023/06/02	96.1	82.92	79	83.35	83.40	17.1	47,681	0.04%
2023/06/01	116	80.46	180.8	81.16	81.90	-64.8	47,138	-0.14%	大買/大賣/
2023/05/31	182.8	77.76	189	77.52	78.40	-6.3	46,628	-0.01%	大買/大賣/
2023/05/30	49	77.38	57.2	77.22	76.60	-8.2	45,748	-0.02%
2023/05/29	35.6	76.55	67.1	76.53	76.40	-31.5	45,395	-0.07%
2023/05/26	56.1	74.39	32	74.46	73.70	24.1	45,058	0.05%
2023/05/25	95.1	74.87	69	74.88	74.50	26.1	44,998	0.06%
2023/05/24	139.9	77.52	131	77.98	75.80	8.9	44,898	0.02%	大買/大賣/
2023/05/23	32	75.11	36	75.48	75.50	-4	44,540	-0.01%
2023/05/22	35	74.20	61	74.69	75.30	-26	44,960	-0.06%
2023/05/19	86.3	74.93	38	74.21	73.20	48.3	44,786	0.11%
2023/05/18	28	75.74	70	76.13	75.80	-42	44,433	-0.09%
2023/05/17	100.4	75.13	55	75.26	74.10	45.4	43,886	0.10%
2023/05/16	27	73.33	55.2	74.15	74.40	-28.2	43,212	-0.07%
2023/05/15	101.5	73.87	84.1	73.47	72.70	17.4	42,738	0.04%	大買/
2023/05/12	69	70.03	178	70.84	73.20	-109	42,094	-0.26%	大賣/鉅額交易
2023/05/11	86	69.78	14	69.40	68.90	72	41,514	0.17%
2023/05/10	50.5	69.30	67.1	69.42	70.00	-16.6	41,156	-0.04%
2023/05/09	87.1	73.10	52.1	73.30	71.70	35	40,450	0.09%
2023/05/08	25	72.68	65.1	73.05	73.80	-40.1	39,949	-0.10%
2023/05/05	44.2	72.60	33	72.24	71.20	11.2	39,498	0.03%
2023/05/04	75	75.60	31	75.63	74.00	44	39,065	0.11%
2023/05/03	50	75.76	84.6	76.12	76.00	-34.6	38,702	-0.09%
2023/05/02	72.1	75.39	87	75.62	76.50	-14.9	38,138	-0.04%
2023/04/28	17.1	73.21	57	73.56	73.50	-39.9	37,572	-0.11%
2023/04/27	33	71.97	12	71.93	71.90	21	37,132	0.06%
2023/04/26	24	71.74	25	71.82	71.90	-1	36,803	0.00%
2023/04/25	130.8	73.56	71	72.61	72.70	59.8	36,370	0.16%	大買/
2023/04/24	43	73.28	48.6	73.57	73.30	-5.6	35,247	-0.02%
2023/04/21	123	73.71	114.3	73.10	72.50	8.7	34,861	0.03%	大買/大賣/
2023/04/20	65.4	75.64	202.5	75.57	74.60	-137.1	34,112	-0.40%	大賣/鉅額交易
2023/04/19	126.3	77.86	115	78.28	77.80	11.3	33,376	0.03%	大買/大賣/
2023/04/18	293.5	77.51	130.4	77.36	76.40	163.2	32,320	0.50%	大買/大賣/鉅額交易
2023/04/17	85.4	72.89	261	74.22	75.90	-175.6	30,534	-0.58%	大賣/鉅額交易
2023/04/14	147.6	68.89	92	69.27	69.00	55.5	29,403	0.19%	大買/
2023/04/13	128	66.66	156	66.80	67.30	-28	28,431	-0.10%	大買/大賣/
2023/04/12	81	66.51	78.4	67.13	66.30	2.6	27,694	0.01%
2023/04/11	190.8	66.90	130.2	66.87	66.30	60.6	27,252	0.22%	大買/大賣/
2023/04/10	214.6	65.91	172.1	66.64	66.60	42.5	26,706	0.16%	大買/大賣/
2023/04/07	51.5	62.94	38	62.72	62.50	13.5	25,805	0.05%
2023/04/06	24	59.92	26	61.14	61.60	-2	25,429	-0.01%
2023/03/31	86.1	62.45	76	62.18	60.30	10.1	25,221	0.04%
2023/03/30	14.2	60.80	114	60.53	60.80	-99.8	24,733	-0.40%	大賣/
2023/03/29	57	59.55	62	59.73	59.80	-5	24,759	-0.02%
2023/03/28	22	59.10	12.1	59.41	59.20	10	25,009	0.04%
2023/03/27	25	60.63	22.2	60.24	59.80	2.8	24,753	0.01%
2023/03/24	25	59.56	33	60.03	60.00	-8	24,383	-0.03%
2023/03/23	69.5	59.02	65	59.34	59.50	4.5	24,068	0.02%
2023/03/22	188.7	60.06	45.8	59.99	59.00	142.9	23,610	0.61%	大買/鉅額交易
2023/03/21	159.4	62.42	129.7	63.05	61.10	29.7	22,529	0.13%	大買/大賣/
2023/03/20	46	59.60	52	59.36	59.50	-6	20,843	-0.03%
2023/03/17	97	59.54	94	59.66	59.10	3	20,016	0.01%
2023/03/16	72	57.81	88.2	58.00	58.50	-16.2	18,949	-0.09%
2023/03/15	222	59.29	149.7	59.56	59.20	72.3	18,059	0.40%	大買/大賣/
2023/03/14	160.9	56.51	158.4	57.58	58.40	2.5	17,276	0.01%	大買/大賣/
2023/03/13	127.2	56.00	149.2	55.99	56.20	-22	15,806	-0.14%	大買/大賣/
2023/03/10	199.9	57.01	237.4	57.66	56.60	-37.6	14,616	-0.26%	大買/大賣/
2023/03/09	127.3	55.52	90.1	55.43	54.80	37.2	13,026	0.29%	大買/
2023/03/08	20	52.18	66.1	52.54	54.70	-46.1	11,630	-0.40%
2023/03/07	170.2	49.63	147.1	50.17	49.80	23.1	10,742	0.21%	大買/大賣/
2023/03/06	23	48.33	47	48.77	48.75	-24	10,455	-0.23%
2023/03/03	45.1	48.17	38.4	48.20	46.90	6.7	10,502	0.06%
2023/03/02	6.1	46.02	5.5	46.31	47.05	0.6	10,050	0.01%
2023/03/01	4	45.58	6	45.72	45.60	-2	9,884	-0.02%
2023/02/24	5.3	46.07	20	45.99	45.45	-14.8	9,774	-0.15%
2023/02/23	11	46.80	24.1	46.71	46.60	-13.1	9,572	-0.14%
2023/02/22	11.2	46.00	18.1	46.11	47.20	-6.9	9,388	-0.07%
2023/02/21	82.2	46.76	62.4	46.74	46.70	19.8	9,065	0.22%
2023/02/20	45	43.87	64.2	45.20	46.35	-19.2	7,673	-0.25%
2023/02/17	4.2	42.31	0	0.00	42.15	4.2	7,037	0.06%
2023/02/16	26.3	42.38	28.2	42.36	42.35	-1.9	6,955	-0.03%
2023/02/15	3	40.68	7	40.64	40.75	-4	6,725	-0.06%
2023/02/14	0	0.00	10	39.96	39.80	-10	6,699	-0.15%
2023/02/13	4	39.89	3	39.65	39.95	1	6,721	0.01%
2023/02/10	11	40.05	13	40.06	39.90	-2	6,759	-0.03%
2023/02/09	4	41.69	1	41.70	41.35	3	6,706	0.04%
2023/02/08	3	41.33	9	41.26	41.05	-6	6,678	-0.09%
2023/02/07	10	41.22	7	41.21	41.25	3	6,645	0.05%
2023/02/06	3	40.93	1	40.85	40.65	2	6,589	0.03%
2023/02/03	1	40.80	0	0.00	40.45	1	6,578	0.02%
2023/02/02	2	40.80	3	40.68	40.60	-1	6,560	-0.02%
2023/02/01	1	40.30	1	40.30	40.45	0	6,540	0.00%
2023/01/31	4	39.50	3.8	39.52	39.65	0.2	6,526	0.00%
2023/01/30	1	38.60	2	38.75	38.85	-1	6,526	-0.02%
2023/01/17	3	38.07	1	37.95	38.00	2	6,521	0.03%
2023/01/16	2	38.18	1	37.80	37.90	1	6,518	0.02%
2023/01/13	2	38.20	5	38.05	38.00	-3	6,533	-0.05%
2023/01/11	4	39.31	5	39.44	39.00	-1	6,554	-0.02%
2023/01/10	0	0.00	20	40.22	40.10	-20	6,526	-0.31%
2023/01/09	2	40.35	0	0.00	40.15	2	6,569	0.03%
2023/01/06	2	40.05	2	40.00	40.05	0	6,595	0.00%
2023/01/05	0	0.00	14	40.65	40.05	-14	6,654	-0.21%
2023/01/04	4	40.50	2	40.53	40.10	2	6,663	0.03%
2023/01/03	1	39.55	0	0.00	39.95	1	6,679	0.01%
2022/12/30	0	0.00	21	39.63	39.45	-21	6,707	-0.31%
2022/12/29	4	39.30	2	39.63	39.65	2	6,837	0.03%
2022/12/28	1	39.05	1	39.30	39.00	0	6,845	0.00%
2022/12/27	0	0.00	2	40.10	40.05	-2	6,843	-0.03%
2022/12/26	1	40.30	10	40.59	40.00	-9	6,852	-0.13%
2022/12/23	3.1	41.07	3	41.05	41.00	0.1	6,825	0.00%
2022/12/22	35	42.27	13	42.35	41.50	22	6,795	0.32%
2022/12/21	34	42.15	31	42.02	42.40	3	6,585	0.05%
2022/12/20	36.1	42.06	34.2	42.30	40.65	1.8	6,274	0.03%
2022/12/19	5	40.91	7	41.29	41.25	-2	5,759	-0.03%
2022/12/16	8	39.78	1	39.00	39.40	7	5,685	0.12%
2022/12/15	2	40.60	1	40.35	40.50	1	5,680	0.02%
2022/12/14	0	0.00	2	39.75	39.70	-2	5,709	-0.04%
2022/12/13	0	0.00	1	39.75	39.65	-1	5,901	-0.02%
2022/12/12	1	39.85	5	40.05	39.95	-4	6,241	-0.06%
2022/12/09	3	40.30	3.1	40.62	39.90	-0.1	6,895	0.00%
2022/12/08	2	40.00	1	39.85	39.80	1	6,969	0.01%
2022/12/07	3.1	40.63	9.1	40.73	39.75	-6.1	6,967	-0.09%
2022/12/06	13.2	42.64	14	42.40	41.65	-0.8	6,883	-0.01%
2022/12/05	7	42.01	2	42.18	41.70	5	6,639	0.08%
2022/12/02	2.1	41.79	3	41.50	41.75	-1	6,574	-0.01%
2022/12/01	10.1	41.99	2	41.60	41.60	8.1	6,509	0.12%
2022/11/30	17	42.27	9	42.19	41.80	8	6,398	0.13%
2022/11/29	19	41.05	18	41.10	41.25	1	6,186	0.02%
2022/11/28	25.1	42.40	13	42.21	41.70	12.1	6,208	0.19%
2022/11/25	14	41.71	30	40.91	42.30	-16	5,779	-0.28%
2022/11/24	43	39.16	38	39.30	38.85	5	5,224	0.10%
2022/11/23	0	0.00	1	36.60	36.65	-1	4,905	-0.02%
2022/11/22	1	37.00	1.4	37.00	36.70	-0.4	4,949	-0.01%
2022/11/21	1	37.40	5	37.34	37.10	-4	4,993	-0.08%
2022/11/18	2	37.70	1	37.30	37.30	1	5,005	0.02%
2022/11/17	2	38.53	3.6	38.53	38.45	-1.6	4,945	-0.03%
2022/11/16	0	0.00	6	37.84	37.85	-6	4,917	-0.12%
2022/11/11	6	37.49	3	37.30	36.80	3	4,958	0.06%
2022/11/10	0	0.00	2	37.80	37.80	-2	4,919	-0.04%
2022/11/09	1	37.80	1	38.20	37.90	0	4,957	0.00%
2022/11/08	7	38.76	14	38.21	37.45	-7	4,996	-0.14%
2022/11/07	2	37.78	1	37.75	37.75	1	4,977	0.02%
2022/11/03	3	36.85	2	36.80	36.90	1	5,053	0.02%
2022/11/02	3	36.70	2	36.68	36.60	1	5,083	0.02%
2022/11/01	0	0.00	1	36.15	36.40	-1	5,097	-0.02%
2022/10/28	0.5	35.75	2	35.25	35.25	-1.5	5,227	-0.03%
2022/10/27	1	35.70	3	36.00	36.30	-2	5,247	-0.04%
2022/10/25	0	0.00	5	35.11	34.85	-5	5,348	-0.09%
2022/10/24	6	35.35	0	0.00	34.80	6	5,376	0.11%
2022/10/21	5	34.60	1	34.70	34.30	4	5,389	0.07%
2022/10/20	1	35.30	2	35.53	35.30	-1	5,381	-0.02%
2022/10/19	1	36.45	6	36.28	36.10	-5	5,391	-0.09%
2022/10/18	2	35.33	1	35.40	35.40	1	5,368	0.02%
2022/10/14	21	35.13	1	35.20	35.05	20	5,487	0.36%
2022/10/13	3	34.08	0	0.00	33.40	3	5,492	0.05%
2022/10/12	3.3	35.90	4	35.30	35.70	-0.7	5,461	-0.01%
2022/10/11	1	37.05	3	37.00	36.10	-2	5,477	-0.04%
2022/10/07	51	38.25	50	38.35	38.20	1	5,656	0.02%
2022/10/06	16	38.36	13	38.23	38.20	3	5,817	0.05%
2022/10/05	4	37.45	0	0.00	36.90	4	5,703	0.07%
2022/10/04	1	36.75	8	36.52	37.05	-7	5,697	-0.12%
2022/10/03	8	35.24	1	35.50	35.65	7	5,696	0.12%
2022/09/30	5	34.82	1	35.00	35.50	4	5,806	0.07%
2022/09/29	2	35.45	1	35.60	35.35	1	5,817	0.02%
2022/09/28	15	35.00	2	34.85	34.85	13	5,833	0.22%
2022/09/27	2	36.03	1	36.50	36.50	1	5,809	0.02%
2022/09/26	9.3	36.04	4	36.50	35.75	5.3	5,831	0.09%
2022/09/23	4	38.19	1	38.05	38.05	3	5,846	0.05%
2022/09/22	3	38.63	1	38.50	39.10	2	5,876	0.03%
2022/09/21	2	38.83	1	38.90	38.90	1	5,857	0.02%
2022/09/20	10	38.44	8	39.09	39.35	2	5,801	0.03%
2022/09/19	18	40.78	13	39.05	38.95	5	5,647	0.09%
2022/09/16	44	41.38	67	41.68	41.60	-23	5,366	-0.43%
2022/09/15	3	40.02	4	40.50	39.20	-1	4,783	-0.02%
2022/09/14	9	38.49	2	38.93	39.30	7	4,728	0.15%
2022/09/13	11.3	39.37	1	39.85	39.15	10.3	4,738	0.22%
2022/09/12	1	38.95	1	38.50	39.20	0	4,743	0.00%
2022/09/08	1	37.00	0	0.00	37.30	1	4,754	0.02%
2022/09/07	1	36.90	1	37.00	36.60	0	4,787	0.00%
2022/09/06	7.2	37.42	9	37.52	37.00	-1.8	4,806	-0.04%
2022/09/05	11.1	38.67	10	38.18	38.15	1.1	4,777	0.02%
2022/09/02	40.2	40.78	30	40.48	40.30	10.2	4,717	0.22%
2022/09/01	2.1	39.61	4	40.15	39.55	-1.9	4,520	-0.04%
2022/08/31	1	39.45	7	39.34	39.15	-6	4,456	-0.13%
2022/08/30	3	38.00	2	38.15	38.15	1	4,752	0.02%
2022/08/29	9	38.02	3	37.87	37.80	6	4,845	0.12%
2022/08/23	1	37.80	1	38.35	38.35	0	5,152	0.00%
2022/08/22	2.2	38.75	3	38.50	38.40	-0.8	5,192	-0.02%
2022/08/19	3	40.18	3	39.65	39.45	0	5,279	0.00%
2022/08/18	1	39.35	17.2	39.93	39.90	-16.2	5,301	-0.31%
2022/08/17	6.4	39.54	5.2	39.58	39.70	1.2	5,298	0.02%
2022/08/16	5	39.18	8	39.44	39.15	-3	5,267	-0.06%
2022/08/15	0	0.00	4	38.78	39.10	-4	5,227	-0.08%
2022/08/12	1	37.70	6	37.98	38.05	-5	5,186	-0.10%
2022/08/11	3	38.25	0	0.00	37.90	3	5,185	0.06%
2022/08/10	1	37.75	10	38.16	38.25	-9	5,096	-0.18%
2022/08/08	4	37.30	11	37.45	37.55	-7	5,119	-0.14%
2022/08/05	12	37.60	13	37.60	37.60	-1	5,162	-0.02%
2022/08/04	12.1	35.40	12	35.73	35.95	0.1	5,183	0.00%
2022/08/03	2	36.08	6	36.23	36.05	-4	5,170	-0.08%
2022/08/02	8	37.20	4	36.63	36.50	4	5,192	0.08%
2022/08/01	1	37.15	8	38.43	38.35	-7	5,145	-0.14%
2022/07/29	3	37.20	2	37.18	37.20	1	5,100	0.02%
2022/07/28	3	36.70	0	0.00	36.60	3	5,127	0.06%
2022/07/27	0	0.00	3	36.27	36.65	-3	5,139	-0.06%
2022/07/26	4	36.60	2	36.15	36.15	2	5,173	0.04%
2022/07/25	2	36.90	4	37.00	37.00	-2	5,183	-0.04%
2022/07/22	3	36.80	2	37.60	36.80	1	5,224	0.02%
2022/07/21	0	0.00	2	36.95	37.35	-2	5,315	-0.04%
2022/07/20	1	36.30	10	36.37	36.05	-9	5,269	-0.17%
2022/07/19	6	36.01	3	36.35	35.95	3	5,357	0.06%
2022/07/18	5	36.00	0	0.00	36.10	5	5,373	0.09%
2022/07/15	5	36.36	6	36.41	36.00	-1	5,369	-0.02%
2022/07/14	0	0.00	22	35.31	36.30	-22	5,204	-0.42%
2022/07/13	1	33.45	4	33.30	33.00	-3	5,084	-0.06%
2022/07/12	5	32.50	0	0.00	32.25	5	5,178	0.10%
2022/07/11	0	0.00	1	34.00	33.95	-1	5,214	-0.02%
2022/07/08	39	33.91	20	33.93	33.60	19	5,283	0.36%
2022/07/07	0	0.00	2	31.00	31.50	-2	5,211	-0.04%
2022/07/06	2	30.90	0	0.00	30.25	2	5,275	0.04%
2022/07/05	1	31.10	3	31.75	31.95	-2	5,373	-0.04%
2022/07/04	1	31.10	1	32.00	31.00	0	5,410	0.00%
2022/07/01	8	33.54	8	32.47	31.70	0	5,539	0.00%
2022/06/30	16	34.83	6	34.25	34.00	10	5,642	0.18%
2022/06/29	3	35.97	10	35.74	35.90	-7	5,690	-0.12%
2022/06/28	1	36.40	0	0.00	36.80	1	5,901	0.02%
2022/06/27	5	37.64	6	37.48	37.80	-1	6,692	-0.01%
2022/06/24	6	36.95	2	37.28	36.85	4	6,996	0.06%
2022/06/23	3	36.22	1	35.95	35.95	2	7,501	0.03%
2022/06/22	0	0.00	2	36.43	35.60	-2	8,370	-0.02%
2022/06/21	3	36.10	4	36.30	36.70	-1	9,175	-0.01%
2022/06/20	0.1	36.00	8.1	36.21	35.10	-8	9,495	-0.08%
2022/06/17	1	36.80	5	37.23	36.95	-4	9,504	-0.04%
2022/06/16	2	37.43	2	38.70	37.40	0	9,509	0.00%
2022/06/15	1.1	39.20	0	0.00	38.30	1.1	9,536	0.01%
2022/06/14	1	38.70	0	0.00	39.10	1	9,575	0.01%
2022/06/13	0	0.00	5	38.75	38.80	-5	9,597	-0.05%
2022/06/10	1	39.80	0	0.00	40.00	1	9,611	0.01%
2022/06/09	2	40.55	2	40.95	40.60	0	9,630	0.00%
2022/06/08	11	41.32	18	42.14	41.25	-7	9,651	-0.07%
2022/06/07	5	40.36	5	40.40	40.30	0	9,377	0.00%
2022/06/06	5	39.50	0	0.00	39.15	5	9,352	0.05%
2022/06/02	10	39.90	0	0.00	40.00	10	9,466	0.11%
2022/06/01	9	41.74	30	41.26	40.75	-21	9,549	-0.22%
2022/05/31	3	39.12	10	39.30	39.40	-7	9,420	-0.07%
2022/05/30	4	39.39	2	39.10	39.15	2	9,594	0.02%
2022/05/27	6	38.86	10	38.91	38.10	-4	9,640	-0.04%
2022/05/26	16	38.20	4	38.25	37.40	12	9,685	0.12%
2022/05/25	2	38.75	11	38.69	38.80	-9	9,758	-0.09%
2022/05/23	0	0.00	0.1	38.70	38.35	-0.1	10,009	0.00%
2022/05/20	5	38.30	0	0.00	38.35	5	10,206	0.05%
2022/05/19	1	37.25	1	37.85	38.40	0	10,389	0.00%
2022/05/18	1	38.80	10.9	38.48	38.40	-9.9	10,582	-0.09%
2022/05/17	3	37.88	1	38.10	38.10	2	11,380	0.02%
2022/05/16	0	0.00	0.2	37.25	37.35	-0.2	11,789	0.00%
2022/05/13	8	36.13	1	36.65	36.75	7	11,807	0.06%
2022/05/12	8.1	36.50	18	36.42	35.00	-9.9	11,857	-0.08%
2022/05/11	3	38.00	6	37.58	37.30	-3	11,831	-0.03%
2022/05/10	3	38.42	3	38.17	38.25	0	11,976	0.00%
2022/05/09	0	0.00	4.2	38.75	38.60	-4.2	12,027	-0.03%
2022/05/06	5	39.70	0	0.00	39.85	5	12,155	0.04%
2022/05/05	12	41.08	7	41.77	41.00	5	12,278	0.04%
2022/05/04	3	40.17	0	0.00	40.55	3	12,324	0.02%
2022/05/03	0	0.00	1	39.64	39.70	-1	12,455	-0.01%
2022/04/29	8	39.10	7	39.01	39.00	1	12,634	0.01%
2022/04/28	6	39.01	5	39.00	38.70	1	12,814	0.01%
2022/04/27	18.9	38.59	22	38.83	38.65	-3.1	12,841	-0.02%
2022/04/26	4	41.31	1	40.80	40.70	3	12,772	0.02%
2022/04/25	16	40.99	2	40.95	40.95	14	12,852	0.11%
2022/04/22	16.1	43.24	14	43.18	43.25	2.1	12,957	0.02%
2022/04/21	3	43.35	4	43.40	43.60	-1	13,093	-0.01%
2022/04/20	20	42.83	7	43.05	42.95	13	13,319	0.10%
2022/04/19	4	42.51	10	42.76	42.05	-6	13,467	-0.04%
2022/04/18	6	42.71	3	42.80	42.35	3	13,793	0.02%
2022/04/15	14	44.03	1	44.20	43.80	13	13,993	0.09%
2022/04/14	7.1	45.42	4	45.24	45.10	3.1	14,415	0.02%
2022/04/13	11	44.68	5	44.60	44.50	6	14,620	0.04%
2022/04/12	5	43.84	5	43.99	44.20	0	14,967	0.00%
2022/04/11	12.2	44.31	7.1	44.49	44.00	5.1	15,448	0.03%
2022/04/08	6.1	45.93	2	45.90	45.75	4.1	15,823	0.03%
2022/04/07	21.3	46.35	34.1	46.74	45.20	-12.8	16,675	-0.08%
2022/04/06	19	47.12	32	47.06	47.15	-13	16,890	-0.08%
2022/04/01	58	46.67	49	46.12	46.10	9	17,214	0.05%
2022/03/31	59	47.31	51	47.05	46.80	8	18,222	0.04%
2022/03/30	240.2	48.63	324.1	48.37	48.25	-83.9	19,103	-0.44%	大買/大賣/
2022/03/29	25	47.97	17.6	47.70	46.95	7.4	21,757	0.03%
2022/03/28	21.2	48.23	48	48.18	47.60	-26.8	22,374	-0.12%
2022/03/25	164.4	47.64	143	47.70	47.65	21.4	22,255	0.10%	大買/大賣/
2022/03/24	63.1	46.66	62	46.78	45.90	1.1	21,832	0.01%
2022/03/23	23	45.07	30	45.24	45.75	-7	21,678	-0.03%
2022/03/22	2	43.05	10	43.00	43.00	-8	22,935	-0.03%
2022/03/21	11.1	42.83	3	42.72	42.65	8.1	24,311	0.03%
2022/03/18	7	42.52	1	43.30	43.30	6	25,021	0.02%
2022/03/17	0	0.00	4	42.54	42.55	-4	25,932	-0.02%
2022/03/16	4	41.65	4	42.00	41.40	0	26,305	0.00%
2022/03/15	5	42.05	6	42.05	41.90	-1	26,355	0.00%
2022/03/11	6	42.15	2	42.10	42.10	4	27,074	0.01%
2022/03/10	2	43.43	1	44.30	43.35	1	27,079	0.00%
2022/03/09	4	42.66	0	0.00	42.65	4	27,036	0.01%
2022/03/08	6	42.08	1	41.75	41.75	5	27,012	0.02%
2022/03/07	12.2	43.86	22	43.72	43.00	-9.8	26,897	-0.04%
2022/03/04	24	46.10	18	46.43	45.50	6	26,779	0.02%
2022/03/03	12	47.11	15	47.80	46.55	-3	26,680	-0.01%
2022/03/02	12	46.16	1.2	46.76	46.90	10.8	26,600	0.04%
2022/03/01	1.2	46.75	6	46.56	46.85	-4.8	26,662	-0.02%
2022/02/25	12	45.31	20	45.22	44.80	-8	26,695	-0.03%
2022/02/24	9	44.44	16	44.46	44.05	-7	26,666	-0.03%
2022/02/23	10	46.33	7	46.68	46.50	3	26,540	0.01%
2022/02/22	27.2	46.32	11	45.40	45.40	16.2	26,548	0.06%
2022/02/21	35.2	48.18	15.2	47.99	47.75	20	26,443	0.08%
2022/02/18	13	46.75	9	46.73	47.95	4	26,335	0.02%
2022/02/17	23	48.05	23	48.10	46.70	0	26,355	0.00%
2022/02/16	48	46.83	45	47.22	48.15	3	25,774	0.01%
2022/02/15	19	44.51	20	44.05	43.80	-1	25,474	0.00%
2022/02/14	7	44.11	4	43.96	43.50	3	25,529	0.01%
2022/02/11	0	0.00	8	45.61	45.70	-8	25,612	-0.03%
2022/02/10	5	45.34	15	46.37	45.20	-10	25,949	-0.04%
2022/02/09	5	44.96	7	45.05	45.20	-2	25,870	-0.01%
2022/02/08	10	43.85	4	44.53	44.95	6	25,855	0.02%
2022/02/07	2	42.85	0	0.00	43.90	2	25,760	0.01%
2022/01/26	0	0.00	2	41.35	41.60	-2	25,716	-0.01%
2022/01/25	6.1	41.70	2	41.30	40.80	4.1	26,178	0.02%
2022/01/24	5	42.91	9.2	41.70	42.80	-4.2	26,203	-0.02%
2022/01/21	37.1	43.12	29	43.21	42.55	8.1	26,324	0.03%
2022/01/20	1	44.70	4	44.75	44.45	-3	26,539	-0.01%
2022/01/19	6	44.75	9	44.98	44.80	-3	27,174	-0.01%
2022/01/18	8.1	45.58	4.3	45.20	44.80	3.8	27,675	0.01%
2022/01/17	9	45.51	7	45.94	45.60	2	27,640	0.01%
2022/01/14	10	44.44	7	44.61	44.15	3	27,650	0.01%
2022/01/13	14	45.46	13	45.21	45.65	1	27,830	0.00%
2022/01/12	14.2	46.36	7	46.31	46.00	7.2	28,004	0.03%
2022/01/11	36	46.86	16	46.47	46.50	20	27,968	0.07%
2022/01/10	11	48.85	24	49.04	48.70	-13	27,612	-0.05%
2022/01/07	58.2	48.43	30.3	48.71	47.75	27.9	27,341	0.10%
2022/01/06	54.1	50.15	43	50.09	49.60	11.1	26,889	0.04%
2022/01/05	110	51.31	89	51.56	50.40	21	26,623	0.08%	大買/
2022/01/04	40	51.17	64.6	51.29	52.10	-24.6	26,245	-0.09%
2022/01/03	34	49.91	62	50.45	50.70	-28	25,790	-0.11%
2021/12/30	65.8	51.24	68	51.61	50.30	-2.2	25,335	-0.01%
2021/12/29	20	50.43	48	50.33	50.60	-28	24,493	-0.11%
2021/12/28	56	50.31	22	50.28	50.00	34	24,195	0.14%
2021/12/27	60	50.79	81	51.11	51.70	-21	23,728	-0.09%
2021/12/24	87	50.25	106.5	50.26	49.40	-19.5	22,652	-0.09%	大賣/
2021/12/23	243.3	49.58	238	49.98	49.90	5.3	21,538	0.02%	大買/大賣/
2021/12/22	99	45.76	117.1	45.80	47.35	-18.1	18,101	-0.10%	大賣/
2021/12/21	28	43.35	15.3	43.37	43.05	12.7	17,170	0.07%
2021/12/20	12	45.31	26	45.16	45.15	-14	16,748	-0.08%
2021/12/17	35	46.07	43.6	45.69	45.40	-8.6	16,239	-0.05%
2021/12/16	88	46.17	78.1	46.41	46.25	9.9	15,573	0.06%
2021/12/15	152.6	42.93	164.2	43.19	43.80	-11.6	13,999	-0.08%	大買/大賣/
2021/12/14	54	40.31	15	40.51	40.80	39	12,584	0.31%
2021/12/13	86	40.83	150.4	41.13	42.25	-64.4	11,852	-0.54%	大賣/
2021/12/10	17	39.48	42	39.46	38.45	-25	10,891	-0.23%
2021/12/09	0	0.00	16	38.76	38.30	-16	10,460	-0.15%
2021/12/08	9	38.54	11	38.86	38.20	-2	10,373	-0.02%
2021/12/07	33	38.81	86.1	38.77	39.10	-53.1	10,132	-0.52%
2021/12/06	3	36.60	4	36.71	37.20	-1	9,605	-0.01%
2021/12/03	1	36.10	0	0.00	36.20	1	9,602	0.01%
2021/12/02	10	36.55	14	35.95	35.65	-4	9,638	-0.04%
2021/12/01	1	36.20	2	36.38	36.45	-1	9,665	-0.01%
2021/11/30	2	35.83	2	36.25	36.25	0	9,693	0.00%
2021/11/29	29	34.86	25	35.22	35.45	4	9,748	0.04%
2021/11/26	23	36.50	7	36.57	35.75	16	9,817	0.16%
2021/11/25	30.3	38.01	18	37.31	37.10	12.3	9,738	0.13%
2021/11/24	27	37.29	25	37.79	38.05	2	9,614	0.02%
2021/11/23	17	37.72	4	37.34	36.85	13	9,542	0.14%
2021/11/22	49	37.86	8	38.08	37.70	41	9,567	0.43%
2021/11/19	36	37.72	13	37.40	37.35	23	9,684	0.24%
2021/11/18	30	37.55	18	37.99	37.55	12	9,701	0.12%
2021/11/17	20	37.71	2	37.05	37.15	18	9,687	0.19%
2021/11/16	20	37.89	1	37.30	37.30	19	9,737	0.20%
2021/11/15	13	38.25	45	38.15	38.40	-32	9,596	-0.33%
2021/11/12	12	37.48	10	37.63	37.20	2	9,510	0.02%
2021/11/11	5	37.41	0	0.00	36.55	5	9,519	0.05%
2021/11/10	16	37.72	5	37.58	37.30	11	9,529	0.12%
2021/11/09	35	37.23	41	37.32	37.70	-6	9,481	-0.06%
2021/11/08	4	35.09	10	35.43	35.50	-6	9,209	-0.07%
2021/11/05	17	34.45	5	34.56	34.40	12	9,380	0.13%
2021/11/04	7	35.30	3	35.32	35.25	4	9,424	0.04%
2021/11/03	3	35.75	3	35.67	35.20	0	9,455	0.00%
2021/11/02	34.4	37.68	34	37.25	35.45	0.4	9,494	0.00%
2021/11/01	9	37.05	9	36.91	36.80	0	9,020	0.00%
2021/10/29	17	37.29	36	37.07	36.80	-19	8,881	-0.21%
2021/10/28	15	36.71	30	36.97	36.30	-15	8,571	-0.18%
2021/10/27	39	36.79	33	36.39	36.30	6	8,202	0.07%
2021/10/26	29	36.41	70	37.01	37.25	-41	7,558	-0.54%
2021/10/25	1	34.20	0	0.00	33.90	1	7,035	0.01%
2021/10/22	29	35.06	27	35.09	34.80	2	7,167	0.03%
2021/10/21	41	35.13	6	34.99	35.30	35	7,157	0.49%
2021/10/20	26	35.44	25	34.21	35.30	1	7,123	0.01%
2021/10/19	10	32.95	5	33.16	33.00	5	6,882	0.07%
2021/10/18	1	32.00	1	32.00	32.20	0	6,882	0.00%
2021/10/15	0	0.00	8	31.79	31.85	-8	7,015	-0.11%
2021/10/14	1	30.10	2	30.78	30.85	-1	7,241	-0.01%
2021/10/13	2	30.13	7	31.10	29.90	-5	7,365	-0.07%
2021/10/12	3	30.58	3	30.43	30.75	0	7,493	0.00%
2021/10/08	17	32.11	8	32.81	31.30	9	7,645	0.12%
2021/10/07	1	31.00	0	0.00	31.65	1	7,809	0.01%
2021/10/06	9	30.59	6	31.27	30.55	3	8,574	0.03%
2021/10/05	2	29.93	10	30.02	30.60	-8	9,372	-0.09%
2021/10/04	7	29.51	0	0.00	29.00	7	9,871	0.07%
2021/10/01	7	31.11	4	30.44	30.45	3	10,423	0.03%
2021/09/30	2	31.70	7	32.03	32.15	-5	11,451	-0.04%
2021/09/29	7	31.39	0	0.00	31.30	7	11,934	0.06%
2021/09/28	8	32.48	2	32.43	32.35	6	12,399	0.05%
2021/09/27	0	0.00	6	33.10	33.25	-6	12,598	-0.05%
2021/09/24	0	0.00	12	32.95	32.70	-12	12,832	-0.09%
2021/09/23	15	32.15	10	32.90	32.05	5	13,219	0.04%
2021/09/22	2	31.00	2	31.50	31.50	0	13,700	0.00%
2021/09/17	7	32.22	1	32.40	32.35	6	15,407	0.04%
2021/09/16	0	0.00	1	32.75	32.65	-1	15,957	-0.01%
2021/09/15	4	32.35	0	0.00	32.60	4	16,277	0.02%
2021/09/14	0	0.00	1	32.80	32.15	-1	16,573	-0.01%
2021/09/13	3	32.92	3	32.92	32.65	0	16,735	0.00%
2021/09/10	6	33.10	6	32.85	32.85	0	16,909	0.00%
2021/09/09	0	0.00	2	32.73	33.00	-2	17,150	-0.01%
2021/09/08	8	32.31	13	32.16	32.05	-5	17,334	-0.03%
2021/09/07	10	32.92	8	33.04	33.45	2	17,836	0.01%
2021/09/06	10	34.05	6	33.53	33.45	4	18,298	0.02%
2021/09/03	1	34.25	0	0.00	34.90	1	18,328	0.01%
2021/09/02	12	35.30	10	34.66	34.45	2	18,386	0.01%
2021/09/01	13	36.67	5	36.67	35.80	8	18,456	0.04%
2021/08/31	2	35.95	5	36.25	35.95	-3	18,438	-0.02%
2021/08/30	0	0.00	4	36.03	35.90	-4	18,637	-0.02%
2021/08/27	8	36.15	3	36.30	35.65	5	18,817	0.03%
2021/08/26	1	37.05	11	36.15	36.85	-10	19,040	-0.05%
2021/08/25	0	0.00	18	35.81	36.10	-18	19,122	-0.09%
2021/08/24	12	34.71	11	35.35	34.25	1	19,301	0.01%
2021/08/23	4	34.58	8	34.76	34.90	-4	19,627	-0.02%
2021/08/20	0	0.00	3	33.63	34.05	-3	19,925	-0.02%
2021/08/19	9.5	33.24	5	33.92	32.50	4.5	20,009	0.02%
2021/08/18	5	32.33	8	32.88	34.45	-3	20,301	-0.01%
2021/08/17	13	33.59	6	31.90	31.80	7	20,427	0.03%
2021/08/16	22.5	34.63	12	34.28	34.10	10.5	20,432	0.05%
2021/08/13	24	36.83	6	35.94	35.80	18	20,452	0.09%
2021/08/12	6	38.20	6	38.20	38.25	0	20,523	0.00%
2021/08/11	8	38.06	19	38.59	38.95	-11	20,594	-0.05%
2021/08/10	16	37.50	6	37.78	37.65	10	20,667	0.05%
2021/08/09	4	37.30	6	37.63	37.05	-2	20,854	-0.01%
2021/08/06	6	37.67	13	37.81	37.60	-7	21,081	-0.03%
2021/08/05	23	36.76	6	36.63	36.60	17	21,273	0.08%
2021/08/04	0	0.00	4	37.65	37.45	-4	21,764	-0.02%
2021/08/03	2	37.68	2	37.88	37.65	0	22,054	0.00%
2021/08/02	1	37.45	1	37.55	38.00	0	22,273	0.00%
2021/07/30	13.4	38.04	7	37.84	37.90	6.4	22,477	0.03%
2021/07/29	3	38.08	3	38.33	38.40	0	22,689	0.00%
2021/07/28	21	37.71	35	38.38	38.10	-14	22,900	-0.06%
2021/07/27	48	40.78	36	40.17	39.65	12	23,195	0.05%
2021/07/26	38	41.61	74	41.38	41.60	-36	23,492	-0.15%
2021/07/23	14	39.85	21	39.85	40.05	-7	24,314	-0.03%
2021/07/22	8	39.13	7	39.02	38.90	1	24,927	0.00%
2021/07/21	11	38.29	19	38.60	37.75	-8	25,844	-0.03%
2021/07/20	28	38.39	19	38.05	37.75	9	25,772	0.03%
2021/07/19	28	40.62	14	39.94	39.80	14	25,664	0.05%
2021/07/16	16	41.03	11	40.83	40.50	5	25,559	0.02%
2021/07/15	19	40.87	17	41.08	40.90	2	25,443	0.01%
2021/07/14	36	41.29	29	40.72	40.45	7	25,327	0.03%
2021/07/13	102	43.73	104	43.62	41.35	-2	25,095	-0.01%	大買/大賣/
2021/07/12	104	42.33	120	42.57	43.15	-16	24,316	-0.07%	大買/大賣/
2021/07/09	51	42.28	44	42.41	41.20	7	23,498	0.03%
2021/07/08	47	41.68	46.7	41.84	42.40	0.3	22,982	0.00%
2021/07/07	77.4	41.48	44	41.19	40.80	33.4	22,452	0.15%
2021/07/06	18	42.26	43	42.58	43.00	-25	21,586	-0.12%
2021/07/05	23	39.52	23	39.22	39.10	0	21,259	0.00%
2021/07/02	22	37.69	12	37.80	37.60	10	21,926	0.05%
2021/07/01	25	37.44	21	38.11	36.90	4	21,974	0.02%
2021/06/30	28	38.60	43	38.76	38.15	-15	21,976	-0.07%
2021/06/29	43	39.35	65	38.60	37.25	-22	21,852	-0.10%
2021/06/28	123	40.08	89.1	40.07	39.75	33.9	21,547	0.16%	大買/
2021/06/25	31	38.71	84	39.66	39.80	-53	20,099	-0.26%
2021/06/24	28	35.98	17	35.78	36.20	11	19,674	0.06%
2021/06/23	21	35.29	26	35.22	35.80	-5	19,435	-0.03%
2021/06/22	8	33.76	2	34.20	33.40	6	19,356	0.03%
2021/06/21	55	34.12	83	34.92	34.05	-28	19,369	-0.14%
2021/06/18	39	36.62	62	36.39	35.85	-23	19,561	-0.12%
2021/06/17	12	35.76	18	36.00	36.30	-6	21,100	-0.03%
2021/06/16	66	36.52	65	35.77	35.25	1	22,480	0.00%
2021/06/15	84	35.72	93	36.28	36.55	-9	23,594	-0.04%
2021/06/11	7	33.73	4	33.45	33.25	3	24,009	0.01%
2021/06/10	9	33.42	5	33.39	33.20	4	24,903	0.02%
2021/06/09	32	34.13	12	33.35	33.25	20	25,010	0.08%
2021/06/08	14	34.68	12	34.45	34.75	2	24,966	0.01%
2021/06/07	42	34.44	42	34.78	34.30	0	24,939	0.00%
2021/06/04	43.1	36.64	46.6	36.22	36.10	-3.5	24,757	-0.01%
2021/06/03	49	36.60	14.1	36.83	36.20	34.9	24,630	0.14%
2021/06/02	20	36.01	30	35.77	35.40	-10	24,417	-0.04%
2021/06/01	61	36.46	42.2	36.51	36.70	18.8	24,292	0.08%
2021/05/31	83.1	36.37	97.1	36.83	36.40	-14	24,079	-0.06%
2021/05/28	47	33.02	47	33.51	33.80	0	24,205	0.00%
2021/05/27	23	30.89	27	30.62	30.75	-4	24,751	-0.02%
2021/05/26	23	30.26	17	30.11	30.40	6	24,713	0.02%
2021/05/25	36	30.52	54	30.92	31.15	-18	24,380	-0.07%
2021/05/24	45	28.24	27	28.30	28.35	18	24,247	0.07%
2021/05/21	41	27.84	25	27.86	27.90	16	24,179	0.07%
2021/05/20	11	26.99	13	27.97	26.65	-2	24,303	-0.01%
2021/05/19	14	28.55	17	27.54	27.65	-3	24,174	-0.01%
2021/05/18	42	27.30	128	27.93	28.15	-86	24,050	-0.36%	大賣/
2021/05/17	37	26.27	63	26.12	25.60	-26	23,768	-0.11%
2021/05/14	31.1	28.85	25	28.73	28.40	6.1	23,502	0.03%
2021/05/13	56	29.80	36	29.59	29.85	20	23,224	0.09%
2021/05/12	66	31.22	92	30.87	30.40	-26	22,926	-0.11%
2021/05/11	56.2	32.46	35	32.39	32.10	21.2	22,378	0.09%
2021/05/10	76	35.52	13.1	35.80	35.30	62.9	22,094	0.28%
2021/05/07	26	35.29	17	35.63	36.95	9	21,966	0.04%
2021/05/06	32	35.27	31	34.57	34.30	1	21,867	0.00%
2021/05/05	68	35.94	45	35.79	34.45	23	21,673	0.11%
2021/05/04	28	37.15	37	37.18	36.10	-9	21,592	-0.04%
2021/05/03	53	40.05	49	39.93	38.70	4	21,235	0.02%
2021/04/29	123	45.62	91	45.92	42.95	32	20,791	0.15%	大買/
2021/04/28	25	43.45	142	44.30	45.10	-117	19,829	-0.59%	大賣/鉅額交易
2021/04/27	91.1	42.22	91.9	41.90	41.00	-0.8	19,229	0.00%
2021/04/26	18	39.90	24	39.90	39.90	-6	18,422	-0.03%
2021/04/23	5	34.34	20	35.35	36.30	-15	18,508	-0.08%
2021/04/22	4	34.63	4	34.41	33.00	0	18,616	0.00%
2021/04/21	2	34.15	0	0.00	34.40	2	18,814	0.01%
2021/04/20	16	33.75	13	34.15	34.15	3	18,976	0.02%
2021/04/19	7	36.05	0	0.00	34.50	7	19,413	0.04%
2021/04/16	24	36.30	5	36.10	36.40	19	20,088	0.09%
2021/04/15	13	34.25	1	34.30	35.70	12	20,268	0.06%
2021/04/14	2	33.30	9	33.41	35.10	-7	20,395	-0.03%
2021/04/13	6	37.23	1	37.00	37.00	5	20,488	0.02%
2021/04/12	19	36.37	19	35.93	38.00	0	20,566	0.00%
2021/04/09	17	38.00	21	39.55	37.80	-4	20,758	-0.02%
2021/04/08	64	41.79	50.3	41.80	41.95	13.8	20,895	0.07%
2021/04/07	27.1	38.42	33.5	38.31	38.90	-6.4	19,783	-0.03%
2021/04/06	21	34.67	52.5	35.21	35.40	-31.5	19,602	-0.16%
2021/04/01	13	30.49	50	31.14	32.20	-37	19,483	-0.19%
2021/03/31	11	29.35	8	29.31	29.30	3	19,341	0.02%
2021/03/30	10	29.02	44.7	28.76	29.30	-34.7	19,307	-0.18%
2021/03/29	0	0.00	14	26.51	26.95	-14	19,141	-0.07%
2021/03/26	8	26.01	17	25.84	26.20	-9	19,240	-0.05%
2021/03/25	8	26.25	11	26.07	25.75	-3	19,364	-0.02%
2021/03/24	50	24.78	36	24.76	25.30	14	20,185	0.07%
2021/03/23	36.1	24.41	18.2	24.39	24.45	18	20,830	0.09%
2021/03/22	159	26.69	204.3	26.46	26.00	-45.3	20,580	-0.22%	大買/大賣/
2021/03/19	106.1	24.52	101.1	24.97	25.55	5	19,048	0.03%	大買/大賣/
2021/03/18	62.4	22.54	109	22.85	23.25	-46.6	17,938	-0.26%	大賣/
2021/03/17	59	19.98	124	20.76	21.15	-65	16,444	-0.40%	大賣/
2021/03/16	98	19.52	89	19.70	19.25	9	15,750	0.06%
2021/03/15	13	18.43	45	18.45	18.50	-32	14,969	-0.21%
2021/03/12	5.2	17.97	9	17.82	17.90	-3.9	15,063	-0.03%
2021/03/11	20	17.53	13	17.68	17.70	7	15,623	0.04%
2021/03/10	13	17.09	0	0.00	17.00	13	15,916	0.08%
2021/03/09	0	0.00	9	16.45	17.10	-9	16,439	-0.05%
2021/03/08	21	16.91	58	17.09	16.80	-37	17,152	-0.22%
2021/03/05	17	17.33	7	17.35	17.30	10	17,645	0.06%
2021/03/04	40	17.35	46	17.39	17.35	-6	17,670	-0.03%
2021/03/03	101	18.22	35	18.19	17.80	66	17,605	0.37%	大買/
2021/03/02	31	19.23	119.2	19.36	19.45	-88.2	17,445	-0.51%	大賣/
2021/02/26	33	17.94	20	17.88	17.85	13	16,612	0.08%
2021/02/25	82	17.76	19	17.77	17.55	63	16,460	0.38%
2021/02/24	32	17.75	115	17.83	17.50	-83	16,430	-0.51%	大賣/
2021/02/23	1	17.50	5	17.64	17.50	-4	16,298	-0.02%
2021/02/22	17	18.07	11	18.00	17.70	6	16,355	0.04%
2021/02/18	3	16.97	13	16.98	16.85	-10	16,065	-0.06%
2021/02/17	2	16.33	1	16.55	16.60	1	15,983	0.01%
2021/02/05	21	15.87	0	0.00	15.80	21	15,950	0.13%
2021/02/04	0	0.00	2	16.10	16.10	-2	16,037	-0.01%
2021/02/03	2	16.30	0	0.00	16.10	2	16,018	0.01%
2021/02/02	5	16.23	4	16.45	16.15	1	16,054	0.01%
2021/02/01	14	16.36	0	0.00	16.20	14	16,069	0.09%
2021/01/29	4	16.81	0	0.00	16.50	4	16,124	0.02%
2021/01/28	15	16.85	42	16.91	17.05	-27	16,239	-0.17%
2021/01/27	7	16.61	7	16.66	16.65	0	16,178	0.00%
2021/01/26	15	16.48	0	0.00	16.25	15	16,403	0.09%
2021/01/25	4	15.93	0	0.00	15.95	4	16,194	0.02%
2021/01/22	4	15.93	0	0.00	15.95	4	16,058	0.02%
2021/01/21	15	16.58	2	16.05	15.90	13	16,017	0.08%
2021/01/20	22	16.96	21	16.70	16.40	1	15,875	0.01%
2021/01/19	3	17.48	2	17.63	17.55	1	15,684	0.01%
2021/01/18	21	17.23	0	0.00	17.20	21	15,497	0.14%
2021/01/15	26	18.11	11	17.82	17.80	15	15,367	0.10%
2021/01/14	11	18.00	36	18.02	18.25	-25	15,141	-0.17%
2021/01/13	9	17.63	28	17.48	17.45	-19	14,972	-0.13%
2021/01/12	82	17.77	19	17.63	17.10	63	14,844	0.42%
2021/01/11	19	18.05	41	17.72	18.25	-22	14,511	-0.15%
2021/01/08	2	16.80	2	17.20	16.75	0	14,277	0.00%
2021/01/07	3	16.90	1	16.80	16.70	2	14,733	0.01%
2021/01/06	6	16.30	12	16.35	16.00	-6	14,688	-0.04%
2021/01/05	18	16.71	7	16.66	16.55	11	14,508	0.08%
2021/01/04	87	16.81	25	16.82	16.95	62	14,338	0.43%
2020/12/31	34	16.67	34	16.63	16.30	0	13,928	0.00%
2020/12/30	26	16.20	10	16.20	16.15	16	13,640	0.12%
2020/12/29	1	16.30	0	0.00	16.15	1	13,589	0.01%
2020/12/28	6	16.08	20	16.08	16.15	-14	13,565	-0.10%
2020/12/25	0	0.00	3	16.40	16.50	-3	13,417	-0.02%
2020/12/24	13	16.09	28	16.40	16.30	-15	13,307	-0.11%
2020/12/23	7	15.79	3.1	15.96	15.85	3.9	13,152	0.03%
2020/12/22	57	16.02	7	16.26	15.70	50	13,100	0.38%
2020/12/21	30.1	16.69	21	16.76	16.55	9.1	12,998	0.07%
2020/12/18	57	17.18	47	17.01	16.70	10	13,098	0.08%
2020/12/17	33.1	17.17	54	17.10	17.35	-20.9	12,820	-0.16%
2020/12/15	10	15.94	4	15.91	15.80	6	12,475	0.05%
2020/12/14	17	16.21	28	16.06	16.20	-11	12,329	-0.09%
2020/12/11	38	15.12	40	15.21	15.30	-2	11,888	-0.02%
2020/12/10	8	15.63	49	15.74	15.45	-41	11,707	-0.35%
2020/12/09	47	15.42	140	15.33	15.35	-93	11,550	-0.81%	大賣/
2020/12/08	27	15.79	16	15.98	15.80	11	11,360	0.10%
2020/12/07	11	14.93	31	15.16	16.00	-20	11,045	-0.18%
2020/12/04	21	15.38	12	15.58	15.50	9	10,384	0.09%
2020/12/03	42	15.27	71	15.31	15.15	-29	10,014	-0.29%
2020/12/02	67	14.49	63	14.56	14.60	4	9,500	0.04%
2020/12/01	97	13.87	72	13.83	14.20	25	8,759	0.29%
2020/11/30	6	12.73	3	12.65	12.95	3	8,208	0.04%
2020/11/27	6	12.39	15	12.39	12.60	-9	8,177	-0.11%
2020/11/26	36	12.82	53	12.62	12.35	-17	8,290	-0.21%
2020/11/25	82	12.16	42	12.40	12.00	40	7,863	0.51%
2020/11/24	10	11.90	1	12.10	11.90	9	7,777	0.12%
2020/11/23	4	11.85	0	0.00	11.90	4	7,737	0.05%
2020/11/20	5	11.95	12	11.87	11.85	-7	7,713	-0.09%
2020/11/19	22	11.82	30	12.06	11.95	-8	7,714	-0.10%
2020/11/18	1	11.50	2	11.68	11.50	-1	7,661	-0.01%
2020/11/16	2	11.35	7	11.36	11.35	-5	7,756	-0.06%
2020/11/13	0	0.00	20	11.45	11.40	-20	7,779	-0.26%
2020/11/12	25	11.53	3	11.45	11.40	22	7,793	0.28%
2020/11/10	15	11.89	21	11.95	11.60	-6	7,638	-0.08%
2020/11/09	12	12.01	5	12.02	11.95	7	7,582	0.09%
2020/11/06	4	12.25	16	12.47	12.15	-12	7,633	-0.16%
2020/11/05	28	12.59	38	12.25	12.40	-10	7,524	-0.13%
2020/11/04	31	12.09	7	12.14	12.15	24	7,283	0.33%
2020/11/03	29	12.18	3	12.30	12.05	26	7,167	0.36%
2020/11/02	1	11.70	0	0.00	11.80	1	6,852	0.01%
2020/10/28	0	0.00	1	11.80	11.55	-1	6,764	-0.01%
2020/10/27	2	12.00	0	0.00	11.85	2	6,709	0.03%
2020/10/23	0	0.00	17	11.90	12.00	-17	6,583	-0.26%
2020/10/22	17	11.90	3	11.85	11.95	14	6,535	0.21%
2020/10/21	3	12.13	1	11.90	12.05	2	6,496	0.03%
2020/10/20	0	0.00	8	11.97	12.20	-8	6,428	-0.12%
2020/10/19	18	12.12	2	11.85	12.25	16	6,340	0.25%
2020/10/16	21	12.25	27	12.01	11.50	-6	6,182	-0.10%
2020/10/15	17	12.22	37.9	12.19	12.40	-20.9	5,884	-0.36%
2020/10/14	16	11.17	34	11.22	11.30	-18	5,207	-0.35%
2020/10/08	20	10.40	0	0.00	10.45	20	5,104	0.39%
2020/10/07	2	10.60	0	0.00	10.55	2	5,218	0.04%
2020/10/06	0	0.00	8	10.35	10.40	-8	5,482	-0.15%
2020/10/05	3	10.25	0	0.00	10.40	3	5,580	0.05%
2020/09/29	2	10.00	0	0.00	10.05	2	5,539	0.04%
2020/09/28	1	10.20	0	0.00	10.20	1	5,547	0.02%
2020/09/25	0	0.00	15	10.06	9.73	-15	5,558	-0.27%
2020/09/24	6	10.27	20	10.01	9.90	-14	5,572	-0.25%
2020/09/23	16	10.82	10	11.35	10.50	6	5,481	0.11%
2020/09/22	42	11.86	30	11.86	11.50	12	5,275	0.23%
2020/09/21	22	11.73	27	11.95	12.00	-5	4,595	-0.11%
2020/09/18	1	10.90	1	10.70	10.95	0	4,053	0.00%
2020/09/17	1	10.85	1	10.55	10.50	0	3,951	0.00%
2020/09/16	0	0.00	8	10.25	10.40	-8	3,812	-0.21%
2020/09/14	30	10.32	0	0.00	10.10	30	3,746	0.80%
2020/09/11	0	0.00	10	10.10	9.75	-10	3,660	-0.27%
2020/09/08	11	10.30	0	0.00	10.00	11	3,600	0.31%
2020/09/07	2	10.45	14	10.28	10.15	-12	3,584	-0.33%
2020/09/04	1	10.20	1	10.15	10.15	0	3,526	0.00%
2020/09/03	1	10.25	1	10.20	10.10	0	3,464	0.00%
2020/09/02	4	10.20	0	0.00	10.05	4	3,440	0.12%
2020/09/01	20	10.29	10	10.45	10.35	10	3,458	0.29%
2020/08/31	0	0.00	6	9.63	9.74	-6	3,241	-0.19%
2020/08/28	0	0.00	1	9.66	9.61	-1	3,232	-0.03%
2020/08/25	0	0.00	1	9.83	9.68	-1	3,253	-0.03%
2020/08/24	7	10.01	1	9.81	9.75	6	3,292	0.18%
2020/08/21	5	9.78	11	9.87	9.86	-6	3,349	-0.18%
2020/08/20	3	9.31	4	9.30	9.03	-1	3,197	-0.03%
2020/08/19	3	9.65	0	0.00	9.58	3	3,148	0.10%
2020/08/18	2	9.59	10	9.70	9.59	-8	3,095	-0.26%
2020/08/17	2	9.46	0	0.00	9.42	2	3,046	0.07%
2020/08/14	0	0.00	15	9.38	9.32	-15	3,027	-0.50%
2020/08/13	1	9.47	2	9.43	9.26	-1	3,027	-0.03%
2020/08/12	12	9.52	38	9.39	9.47	-26	2,993	-0.87%
2020/08/11	0	0.00	2	9.18	9.11	-2	2,878	-0.07%
2020/08/10	3	9.14	0	0.00	9.07	3	2,871	0.10%
2020/08/06	10	9.18	0	0.00	9.13	10	2,864	0.35%
2020/08/05	0	0.00	3	9.28	9.29	-3	2,857	-0.10%
2020/08/04	2	9.11	0	0.00	9.11	2	2,843	0.07%
2020/07/24	20	9.20	0	0.00	8.95	20	2,825	0.71%
2020/07/23	0	0.00	3	9.34	9.28	-3	2,798	-0.11%
2020/07/22	1	9.20	0	0.00	9.35	1	2,797	0.04%
2020/07/21	10	9.31	29	9.53	9.20	-19	2,765	-0.69%
2020/07/20	20	9.01	0	0.00	9.20	20	2,543	0.79%
2020/07/17	0	0.00	21	9.21	9.01	-21	2,529	-0.83%
2020/07/15	3	9.67	1	9.46	9.29	2	2,486	0.08%
2020/07/14	22	9.68	5	9.79	9.51	17	2,461	0.69%
2020/07/13	6	9.99	31	9.64	10.00	-25	2,334	-1.07%
2020/07/10	30	9.15	33	9.31	9.12	-3	2,047	-0.15%
2020/07/09	12	9.38	20	9.41	9.34	-8	1,934	-0.41%
2020/07/08	3	9.36	0	0.00	9.28	3	1,897	0.16%
2020/07/07	7	9.43	0	0.00	9.26	7	1,865	0.38%
2020/07/06	16	9.28	10	9.25	9.23	6	1,816	0.33%
2020/07/03	21	9.40	72	9.28	9.44	-51	1,763	-2.89%
2020/07/01	39	8.71	10	8.52	9.10	29	1,598	1.81%
2020/06/30	16	8.50	17	8.59	8.63	-1	1,448	-0.07%
2020/06/17	0	0.00	2	8.08	8.01	-2	1,316	-0.15%
2020/06/15	2	7.76	0	0.00	7.69	2	1,361	0.15%
2020/06/12	2	7.76	0	0.00	7.80	2	1,365	0.15%
2020/06/10	0	0.00	1	8.32	8.26	-1	1,361	-0.07%
2020/06/09	0	0.00	1	8.31	8.19	-1	1,376	-0.07%
2020/06/08	1	7.76	0	0.00	8.54	1	1,319	0.08%
2020/06/03	0	0.00	1	7.79	7.76	-1	1,200	-0.08%
2020/06/02	1	7.74	0	0.00	7.75	1	1,177	0.08%
2020/06/01	0	0.00	2	7.46	7.42	-2	1,126	-0.18%
2020/05/29	22	7.73	19	7.54	7.50	3	1,105	0.27%
2020/05/28	14	7.86	3	7.86	7.86	11	1,033	1.06%
2020/05/26	0	0.00	0.2	6.96	6.95	-0.2	866	-0.02%
2020/05/22	0	0.00	50	6.90	6.95	-50	864	-5.78%
2020/05/21	1	7.09	0	0.00	7.06	1	855	0.12%
2020/05/20	0	0.00	23	7.00	7.04	-23	847	-2.71%
2020/05/19	0	0.00	33	6.84	6.88	-33	831	-3.97%
2020/05/15	2	6.74	0	0.00	6.74	2	817	0.24%
2020/05/14	15	6.83	0	0.00	6.83	15	812	1.85%
2020/05/13	2	7.07	0	0.00	7.09	2	804	0.25%
2020/05/08	3	7.29	0	0.00	7.17	3	772	0.39%
2020/05/04	1	7.05	0	0.00	7.07	1	760	0.13%
2020/04/27	1	6.68	3	6.78	6.76	-2	748	-0.27%
2020/04/23	0	0.00	3	6.70	6.56	-3	742	-0.40%
2020/04/21	6	6.55	0	0.00	6.44	6	792	0.76%
2020/04/17	5	6.97	0	0.00	6.93	5	809	0.62%
2020/04/15	5	6.78	3	6.69	6.96	2	783	0.26%
2020/04/14	0	0.00	2	6.52	6.53	-2	792	-0.25%
2020/04/10	0	6.44	0	0.00	6.38	0	802	0.00%
2020/04/08	0	0.00	3	6.35	6.36	-3	828	-0.36%
2020/03/27	10	5.81	0	0.00	5.82	10	913	1.09%
2020/03/24	0	5.63	4	5.45	5.42	-4	1,009	-0.39%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/20	0	0.00	3	5.24	5.36	-3	1,033	-0.29%
2020/03/19	4	5.05	0	0.00	5.04	4	1,011	0.40%
2020/03/18	1	5.70	1	5.59	5.59	0	983	0.00%
2020/03/17	3	5.70	33	5.85	5.68	-30	985	-3.04%
2020/03/16	4	6.34	0	0.00	6.17	4	970	0.41%
2020/03/13	6	6.46	30	6.49	6.57	-24	980	-2.45%
2020/03/02	1	8.16	0	0.00	8.10	1	1,242	0.08%
2020/02/25	1	8.46	0	0.00	8.45	1	1,286	0.08%
2020/02/24	3	8.58	0	0.00	8.49	3	1,284	0.23%
2020/02/20	0	0.00	3	8.68	8.63	-3	1,288	-0.23%
2020/02/18	0	0.00	1	8.51	8.51	-1	1,308	-0.08%
2020/02/10	1	8.44	0	0.00	8.49	1	1,332	0.08%
2020/01/17	0	0.00	5	9.67	9.73	-5	1,266	-0.39%
2020/01/16	0	0.00	2	9.81	9.72	-2	1,258	-0.16%
2020/01/15	5	9.74	0	0.00	9.84	5	1,273	0.39%
2020/01/08	8	9.68	0	0.00	9.62	8	1,176	0.68%
2020/01/07	2	9.71	0	0.00	9.57	2	1,156	0.17%
2020/01/06	5	9.78	0	0.00	9.76	5	1,147	0.44%
2020/01/03	2	9.98	0	0.00	9.90	2	1,139	0.18%
2020/01/02	0	0.00	2	10.25	10.25	-2	1,107	-0.18%
2019/12/31	0	0.00	1	10.20	10.20	-1	1,104	-0.09%
2019/12/30	1	10.35	0	0.00	10.30	1	1,094	0.09%
2019/12/27	2	10.30	1	10.20	10.20	1	1,078	0.09%
2019/12/26	0	0.00	3	10.30	10.25	-3	1,063	-0.28%
2019/12/24	2	10.25	0	0.00	10.20	2	1,038	0.19%
2019/12/23	15	10.22	13	10.45	10.10	2	994	0.20%
2019/12/16	5	9.91	2	9.88	9.93	3	897	0.33%
2019/12/13	5	9.82	0	0.00	9.83	5	901	0.55%
2019/12/12	5	9.95	0	0.00	9.88	5	890	0.56%
2019/12/11	24	10.01	0	0.00	9.98	24	885	2.71%
2019/12/09	0	0.00	0.6	9.93	9.98	-0.6	852	-0.07%
2019/12/05	36	10.06	1	10.05	9.98	35	820	4.26%
2019/11/29	6	9.65	0	0.00	9.51	6	671	0.89%
2019/11/28	2	9.80	0	0.00	9.65	2	654	0.31%
2019/11/27	0	0.00	2	9.49	9.65	-2	559	-0.36%
2019/11/26	0	0.00	4	9.50	9.46	-4	516	-0.77%
2019/11/19	0	0.00	2	9.12	9.07	-2	468	-0.43%
2019/11/18	10	9.08	0	0.00	9.08	10	470	2.13%
2019/11/15	40	9.07	0	0.00	9.04	40	489	8.17%
2019/11/14	2	9.00	0	0.00	8.96	2	486	0.41%
2019/11/13	8	8.92	0	0.00	8.89	8	495	1.61%
2019/11/12	2	8.70	0	0.00	8.97	2	493	0.41%
2019/11/11	20	8.58	0	0.00	8.47	20	480	4.16%
2019/11/08	20	8.75	0	0.00	8.76	20	481	4.15%
2019/10/23	0	0.00	1	9.10	8.96	-1	542	-0.18%
2019/10/16	0	0.00	2	8.80	8.82	-2	524	-0.38%
2019/10/14	2	8.56	0	0.00	8.57	2	521	0.38%
2019/10/02	1	8.53	0	0.00	8.56	1	534	0.19%
2019/09/25	2	8.90	0	0.00	8.86	2	540	0.37%
2019/09/24	0	0.00	2	9.05	9.05	-2	535	-0.37%
2019/08/23	0	0.00	10	9.03	9.03	-10	522	-1.91%
2019/08/16	0	0.00	29	8.18	8.25	-29	485	-5.98%
2019/08/15	1	7.96	2	7.93	7.95	-1	473	-0.21%
2019/08/14	0	0.00	15	8.15	8.05	-15	474	-3.16%
2019/08/05	1	8.45	0	0.00	8.40	1	501	0.20%
2019/08/02	0	0.00	1	8.63	8.62	-1	505	-0.20%
2019/07/31	0	0.00	1	8.93	8.72	-1	518	-0.19%
2019/07/24	0	0.00	1	9.04	9.02	-1	511	-0.20%
2019/07/23	1	9.10	0	0.00	9.03	1	523	0.19%
2019/07/22	0	0.00	1	9.10	9.09	-1	524	-0.19%
2019/07/15	0	0.00	7	9.13	9.12	-7	551	-1.27%
2019/07/04	0	0.00	1	9.34	9.35	-1	676	-0.15%
2019/07/03	1	9.27	6	9.29	9.30	-5	678	-0.74%
2019/07/02	0	0.00	5	9.31	9.32	-5	691	-0.72%
2019/06/27	0	0.00	3	9.36	9.36	-3	729	-0.41%
2019/06/26	1	9.29	0	0.00	9.27	1	736	0.14%
2019/06/25	2	9.37	0	0.00	9.28	2	745	0.27%
2019/06/20	1	9.19	0	0.00	9.22	1	759	0.13%
2019/06/05	0	0.00	3	9.07	9.01	-3	1,345	-0.22%
2019/05/22	0	0.00	5	9.21	9.16	-5	1,791	-0.28%
2019/05/20	1	8.85	0	0.00	8.96	1	1,808	0.06%
2019/05/13	10	9.40	0	0.00	9.40	10	1,860	0.54%
2019/05/09	0	0.00	6	9.95	9.82	-6	1,845	-0.33%
2019/05/06	5	10.20	0	0.00	10.05	5	1,866	0.27%
2019/05/02	0	0.00	29	10.25	10.25	-29	1,870	-1.55%
2019/04/19	0	0.00	5	10.75	10.70	-5	1,946	-0.26%
2019/04/17	0	0.00	7	11.10	10.90	-7	1,936	-0.36%
2019/04/16	6	11.14	11.6	10.97	11.05	-5.6	1,916	-0.29%
2019/04/12	0	0.00	3	10.75	10.55	-3	1,875	-0.16%
2019/04/11	0	0.00	5	10.70	10.70	-5	1,867	-0.27%
2019/04/08	3	10.63	0	0.00	10.60	3	1,860	0.16%
2019/03/29	0	0.00	1	10.35	10.45	-1	1,864	-0.05%
2019/03/26	3	10.55	0	0.00	10.55	3	1,882	0.16%
2019/03/25	0	0.00	1	10.45	10.45	-1	1,913	-0.05%
2019/03/22	5	10.95	0	0.00	10.75	5	2,028	0.25%
2019/03/21	0	0.00	2	10.85	10.90	-2	2,021	-0.10%
2019/03/20	2	10.90	0	0.00	10.85	2	2,014	0.10%
2019/03/18	4	10.85	0	0.00	10.90	4	2,071	0.19%
2019/03/15	0	0.00	31	10.86	11.05	-31	2,071	-1.50%
2019/03/14	4	11.65	4	11.50	11.45	0	1,864	0.00%
2019/03/12	29	11.87	21	12.38	11.80	8	1,863	0.43%
2019/03/07	1	11.25	0	0.00	11.30	1	1,642	0.06%
2019/03/05	0	0.00	3	11.47	11.30	-3	1,589	-0.19%
2019/03/04	1	11.35	8	11.20	11.25	-7	1,493	-0.47%
2019/02/25	15	10.90	0	0.00	10.85	15	1,429	1.05%
2019/02/22	0	0.00	2	10.80	10.70	-2	1,403	-0.14%
2019/02/21	0	0.00	1	10.60	10.60	-1	1,376	-0.07%
2019/02/19	15	10.47	0	0.00	10.40	15	1,377	1.09%
2019/02/18	20	10.66	10	10.55	10.55	10	1,369	0.73%
2019/02/14	2	10.30	0	0.00	10.35	2	1,313	0.15%
2019/02/13	15	10.30	0	0.00	10.25	15	1,317	1.14%
2019/02/11	30	10.10	0	0.00	10.05	30	1,299	2.31%
2019/01/23	3	10.10	0	0.00	10.10	3	1,262	0.24%
2019/01/17	0	0.00	6	10.25	10.25	-6	1,286	-0.47%
2019/01/15	0	0.00	2	10.35	10.25	-2	1,282	-0.16%
2019/01/11	5	10.75	3	10.80	10.40	2	1,273	0.16%
2018/12/22	2	10.55	0	0.00	10.75	2	1,263	0.16%
2018/12/20	0	0.00	10	10.40	10.15	-10	1,220	-0.82%
2018/12/18	1	11.00	0	0.00	10.45	1	1,195	0.08%
2018/12/17	1	11.40	5	11.30	11.10	-4	1,163	-0.34%
2018/12/11	8	10.91	5	10.75	10.60	3	988	0.30%
2018/12/03	0	0.00	5.3	10.23	10.10	-5.3	850	-0.63%
2018/11/30	0	0.00	0.1	9.94	9.95	-0.1	831	-0.01%
2018/11/26	0	0.00	3	9.66	9.61	-3	841	-0.36%
2018/11/22	13	9.67	0	0.00	9.58	13	836	1.55%
2018/11/08	0	0.00	2	8.67	8.60	-2	940	-0.21%
2018/11/06	2	8.37	0	0.00	8.33	2	974	0.21%
2018/10/30	0.1	8.00	0	0.00	8.05	0.1	1,041	0.01%
2018/10/26	0	0.00	5	7.79	7.85	-5	1,032	-0.48%
2018/10/22	10	8.70	0	0.00	8.68	10	1,013	0.99%
2018/10/19	9	8.50	0	0.00	8.48	9	1,019	0.88%
2018/10/17	0	0.00	0.1	8.69	8.69	-0.1	1,019	-0.01%
2018/10/16	0	0.00	0.4	8.70	8.61	-0.4	1,019	-0.03%
2018/10/12	5	8.40	0	0.00	8.51	5	1,034	0.48%
2018/10/11	2	8.64	0	0.00	8.64	2	1,004	0.20%
2018/10/05	2	9.89	8	9.85	9.89	-6	965	-0.62%
2018/10/02	0	0.00	1	10.45	10.40	-1	931	-0.11%
2018/10/01	10	10.40	0	0.00	10.50	10	942	1.06%
2018/09/19	3	10.45	0	0.00	10.40	3	979	0.31%
2018/09/17	0	10.50	0	0.00	10.50	0	992	0.00%
2018/09/10	2	10.15	0	0.00	10.10	2	1,114	0.18%
2018/08/28	0	0.00	2	11.25	11.20	-2	1,526	-0.13%
2018/08/23	2	11.65	2	11.75	11.70	0	1,561	0.00%
2018/08/17	0	0.00	2	11.40	11.15	-2	1,529	-0.13%
2018/08/13	0	0.00	5	10.63	10.50	-5	1,501	-0.33%
2018/08/09	0	0.00	13	11.15	11.30	-13	1,473	-0.88%
2018/07/20	1	10.95	0	0.00	10.90	1	1,578	0.06%
2018/07/12	3	10.55	1	10.45	10.55	2	1,598	0.13%
2018/07/05	2	10.50	10	10.35	10.20	-8	1,703	-0.47%
2018/07/03	0	0.00	1	10.95	10.70	-1	1,726	-0.06%
2018/07/02	5	11.10	0	0.00	11.05	5	1,718	0.29%
2018/06/25	0	0.00	5	11.50	11.50	-5	1,741	-0.29%
2018/06/21	5	11.10	12	11.05	11.05	-7	1,707	-0.41%
2018/06/20	2	11.10	0	0.00	11.00	2	1,721	0.12%
2018/06/19	5	11.55	0	0.00	11.20	5	1,721	0.29%
2018/06/14	0	0.00	0.1	11.50	11.50	-0.1	1,695	-0.01%
2018/06/13	22	11.86	15	11.67	11.55	7	1,709	0.41%
2018/06/11	7	11.56	1	11.60	11.45	6	1,621	0.37%
2018/06/08	30	11.53	32	11.45	11.45	-2	1,541	-0.13%
2018/06/07	22	11.28	27	11.10	11.75	-5	1,481	-0.34%
2018/06/06	0	0.00	25	10.72	10.70	-25	1,304	-1.92%
2018/06/04	10	10.65	0	0.00	10.55	10	1,357	0.74%
2018/06/01	22	10.31	0	0.00	10.60	22	1,363	1.61%
2018/05/31	0	0.00	5	10.10	10.05	-5	1,325	-0.38%
2018/05/30	10	10.05	0	0.00	10.05	10	1,328	0.75%
2018/05/29	0	0.00	2	10.20	10.25	-2	1,324	-0.15%
2018/05/28	0	0.00	5	10.35	10.20	-5	1,324	-0.38%
2018/05/21	1	10.20	6	9.96	10.15	-5	1,408	-0.35%
2018/05/18	0	0.00	15	10.08	10.05	-15	1,400	-1.07%
2018/05/16	11	9.60	3	10.20	9.60	8	1,411	0.57%
2018/05/15	3	10.10	0	0.00	10.10	3	1,384	0.22%
2018/05/11	1	10.75	0	0.00	10.75	1	1,416	0.07%
2018/05/10	0	0.00	12	10.91	10.90	-12	1,416	-0.85%
2018/05/08	42	10.75	0	0.00	10.85	42	1,411	2.98%
2018/05/02	0	0.00	1	10.75	10.80	-1	1,471	-0.07%
2018/04/27	10	10.65	0	0.00	10.65	10	1,468	0.68%
2018/04/24	5	10.75	1	10.80	10.70	4	1,547	0.26%
2018/04/19	12	11.45	0	0.00	11.40	12	1,561	0.77%
2018/04/11	14	12.31	15	12.42	12.20	-1	1,777	-0.06%
2018/04/10	0	0.00	5	12.15	12.00	-5	1,840	-0.27%
2018/04/09	10	12.00	0	0.00	12.00	10	1,872	0.53%
2018/04/03	10	11.75	0	0.00	11.80	10	1,905	0.52%
2018/04/02	30	11.87	0	0.00	11.85	30	1,932	1.55%
2018/03/30	0	0.00	1	11.75	11.70	-1	1,977	-0.05%
2018/03/28	8	11.80	0	0.00	11.70	8	2,117	0.38%
2018/03/27	0	0.00	1.1	11.95	11.90	-1.1	2,196	-0.05%
2018/03/26	2	11.78	0	0.00	11.75	2	2,578	0.08%
2018/03/21	5	12.20	2	12.20	12.00	3	2,885	0.10%
2018/03/20	1	12.25	7	12.20	12.20	-6	2,933	-0.20%
2018/03/19	1	12.70	0	0.00	12.30	1	3,171	0.03%
2018/03/16	0	0.00	10	12.85	12.70	-10	3,272	-0.31%
2018/03/15	0	0.00	0.1	12.80	12.85	-0.1	3,273	0.00%
2018/03/14	0	0.00	1	12.75	12.80	-1	3,301	-0.03%
2018/03/12	10	12.70	0	0.00	12.70	10	3,344	0.30%
2018/03/08	2	13.25	0	0.00	13.10	2	3,355	0.06%
2018/03/07	1	12.80	3	12.90	12.75	-2	3,312	-0.06%
2018/03/01	2	13.00	0	0.00	13.00	2	3,728	0.05%
2018/02/27	0	0.00	1	13.10	12.90	-1	3,731	-0.03%
2018/02/26	3	13.27	5	12.86	13.25	-2	3,706	-0.05%
2018/02/22	0	0.00	2	12.45	12.45	-2	3,667	-0.05%
2018/02/21	2	12.25	6	12.30	12.30	-4	3,674	-0.11%
2018/02/12	4	12.05	0	0.00	12.05	4	3,707	0.11%
2018/02/09	0	0.00	10	11.15	11.60	-10	3,697	-0.27%
2018/02/08	3	12.22	1	12.10	12.05	2	3,688	0.05%
2018/02/06	6	12.45	0	0.00	11.85	6	3,663	0.16%
2018/01/30	0	0.00	48	13.20	13.20	-48	3,786	-1.27%
2018/01/23	0	0.00	10	13.35	13.25	-10	3,914	-0.26%
2018/01/22	1	13.35	3	13.25	13.25	-2	3,927	-0.05%
2018/01/19	0	0.00	58	13.52	13.50	-58	3,934	-1.47%
2018/01/18	10	13.65	26	13.54	13.50	-16	3,936	-0.41%
2018/01/17	11	13.55	30	13.60	13.60	-19	3,925	-0.48%
2018/01/16	10	13.60	10	13.65	13.60	0	3,926	0.00%
2018/01/15	11	13.60	0.2	13.55	13.55	10.9	3,962	0.27%
2018/01/12	15	13.67	20.2	13.71	13.65	-5.2	3,959	-0.13%
2018/01/11	3	13.60	0	0.00	13.60	3	3,957	0.08%
2018/01/10	1	13.65	0	0.00	13.45	1	3,973	0.03%
2018/01/08	3	14.07	2	13.80	13.75	1	4,234	0.02%
2018/01/05	6	14.48	0	0.00	14.45	6	4,151	0.14%
2018/01/04	2	14.40	0	0.00	14.60	2	4,111	0.05%
2018/01/02	0	0.00	11	14.39	14.25	-11	4,014	-0.27%