飛宏 (2457)-元大-樹林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▼1.3
漲幅
-2.46%
成交量
2,370張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	52.60	2	51.90	51.50	-1	4,331	-0.02%
2024/05/02	11	52.75	13	52.68	52.80	-2	4,380	-0.05%
2024/04/30	29	53.82	19	53.58	53.50	10	4,415	0.23%
2024/04/29	2	51.20	12	51.20	51.50	-10	4,310	-0.23%
2024/04/26	5	51.38	0	0.00	50.70	5	4,314	0.12%
2024/04/25	1	51.40	1	51.50	51.20	0	4,328	0.00%
2024/04/22	15	51.83	4	51.30	51.00	11	4,457	0.25%
2024/04/19	1	53.60	0	0.00	52.50	1	4,465	0.02%
2024/04/18	14	55.91	12	55.01	54.50	2	4,481	0.04%
2024/04/17	5	53.12	2	52.95	53.30	3	4,357	0.07%
2024/04/16	0.1	50.50	2.5	50.76	51.00	-2.5	4,349	-0.06%
2024/04/12	5	54.48	1	53.00	53.80	4	4,423	0.09%
2024/04/11	0	0.00	6	52.62	52.50	-6	4,364	-0.14%
2024/04/10	0	53.90	2	54.30	54.10	-2	4,349	-0.05%
2024/04/09	0	0.00	1	54.10	54.00	-1	4,362	-0.02%
2024/04/08	0.1	54.10	0.1	54.10	53.70	-0.1	4,448	0.00%
2024/04/03	0	54.10	0	0.00	53.30	0	4,456	0.00%
2024/04/02	0	0.00	2.4	54.10	54.30	-2.4	4,476	-0.05%
2024/04/01	1	54.80	0	0.00	54.60	1	4,509	0.02%
2024/03/29	0	53.50	1	53.60	53.30	-1	4,529	-0.02%
2024/03/28	2	53.05	5	52.92	53.00	-3	4,526	-0.07%
2024/03/27	1	53.90	4	53.70	53.30	-3	4,531	-0.07%
2024/03/26	0.2	53.70	2	53.45	53.30	-1.8	4,547	-0.04%
2024/03/25	2	54.95	3.2	55.09	55.20	-1.2	4,531	-0.03%
2024/03/22	2	54.95	3	54.77	54.30	-1	4,573	-0.02%
2024/03/21	2.2	53.79	4.4	53.51	53.80	-2.2	4,558	-0.05%
2024/03/20	2.1	53.29	20	53.00	53.00	-17.9	4,653	-0.38%
2024/03/19	2.3	54.43	0	0.00	54.30	2.3	4,634	0.05%
2024/03/18	3	54.60	1	55.00	54.40	2	4,682	0.04%
2024/03/15	0	0.00	1	54.70	55.00	-1	4,699	-0.02%
2024/03/13	17	55.39	8	55.53	55.00	9	4,833	0.19%
2024/03/12	1	56.50	1	57.00	56.40	0	4,881	0.00%
2024/03/11	3.6	56.18	2.2	55.93	56.30	1.4	4,964	0.03%
2024/03/08	3.6	57.34	18	56.67	55.90	-14.4	5,023	-0.29%
2024/03/07	7.3	59.28	34	59.23	58.00	-26.7	5,013	-0.53%
2024/03/06	28	60.05	0	0.00	60.10	28	4,997	0.56%
2024/03/05	11.2	60.17	0	0.00	60.00	11.2	5,096	0.22%
2024/03/04	1	60.90	1	60.10	60.60	0	5,211	0.00%
2024/03/01	3	60.50	5	60.50	60.30	-2	5,228	-0.04%
2024/02/29	4	60.78	1	61.10	61.30	3	5,690	0.05%
2024/02/27	2	60.60	12	59.62	60.20	-10	6,506	-0.15%
2024/02/26	27	61.48	1	61.60	61.20	26	6,952	0.37%
2024/02/23	4.9	60.43	3	60.27	59.70	1.9	6,907	0.03%
2024/02/22	28	61.32	0	0.00	61.30	28	6,865	0.41%
2024/02/21	5	61.74	2	61.85	61.50	3	6,858	0.04%
2024/02/20	8	62.01	8	62.10	61.80	0	6,946	0.00%
2024/02/19	17	62.16	28	61.96	62.30	-11	6,809	-0.16%
2024/02/16	1	57.30	0	0.00	58.70	1	6,414	0.02%
2024/02/15	15	56.03	2	55.70	56.20	13	6,380	0.20%
2024/02/02	0	0.00	1	57.30	57.00	-1	6,378	-0.02%
2024/01/25	1	58.50	1	59.60	58.00	0	6,482	0.00%
2024/01/24	2	58.50	0	0.00	58.60	2	6,668	0.03%
2024/01/22	0	0.00	2	57.00	57.00	-2	6,658	-0.03%
2024/01/19	0	0.00	1	56.50	56.50	-1	6,715	-0.01%
2024/01/17	1	57.60	1	55.70	55.30	0	6,908	0.00%
2024/01/15	0	0.00	5.4	58.14	58.30	-5.4	7,136	-0.07%
2024/01/12	1	58.10	0	0.00	56.90	1	7,196	0.01%
2024/01/11	0	0.00	1	56.30	57.10	-1	7,181	-0.01%
2024/01/10	1	55.60	0	0.00	55.00	1	7,209	0.01%
2024/01/09	3	57.00	1	57.90	56.50	2	7,231	0.03%
2024/01/08	3	59.67	12	60.16	58.90	-9	7,202	-0.12%
2024/01/05	1	58.70	1	59.40	58.30	0	7,144	0.00%
2024/01/04	1.1	58.08	0	0.00	57.60	1.1	7,137	0.01%
2024/01/03	10	58.55	1	58.70	58.80	9	7,155	0.13%
2024/01/02	1	59.50	1	60.20	59.30	0	7,150	0.00%
2023/12/27	2	58.80	0	0.00	58.40	2	7,222	0.03%
2023/12/26	2	59.20	2	58.75	59.00	0	7,298	0.00%
2023/12/25	0	0.00	0.3	57.20	57.00	-0.3	7,276	0.00%
2023/12/20	1	57.90	5	57.48	57.80	-4	7,299	-0.05%
2023/12/19	0	0.00	1	57.00	57.30	-1	7,311	-0.01%
2023/12/18	2	59.00	4	59.30	59.00	-2	7,300	-0.03%
2023/12/15	6	59.77	10	59.70	59.10	-4	7,317	-0.05%
2023/12/14	1	58.30	1	59.00	58.20	0	7,234	0.00%
2023/12/13	1	58.40	1	58.50	58.30	0	7,219	0.00%
2023/12/12	1.5	59.53	0	0.00	59.00	1.5	7,208	0.02%
2023/12/11	4	60.08	0	0.00	59.60	4	7,208	0.06%
2023/12/08	5	60.82	2	60.85	61.00	3	7,155	0.04%
2023/12/07	2	61.70	2	60.50	60.50	0	7,155	0.00%
2023/12/06	7	62.57	2	62.50	61.60	5	7,150	0.07%
2023/12/05	3	61.27	4	62.03	62.80	-1	7,114	-0.01%
2023/12/04	4	62.58	2	62.90	61.80	2	7,125	0.03%
2023/12/01	8	62.04	4	62.30	62.50	4	7,404	0.05%
2023/11/30	1	63.60	6	63.90	62.20	-5	7,390	-0.07%
2023/11/29	12	64.30	10	63.43	63.50	2	7,352	0.03%
2023/11/28	1	63.50	0	0.00	62.80	1	7,299	0.01%
2023/11/27	32	64.13	16	64.10	62.90	16	7,315	0.22%
2023/11/24	24.5	63.89	32.3	63.54	63.20	-7.8	6,905	-0.11%
2023/11/22	1	57.40	0	0.00	57.50	1	5,689	0.02%
2023/11/21	1	57.00	0	0.00	57.20	1	5,725	0.02%
2023/11/20	1.1	56.86	0	0.00	56.70	1.1	5,793	0.02%
2023/11/17	29	56.94	12	56.35	56.20	17	5,768	0.29%
2023/11/16	1	55.70	1.4	55.94	56.40	-0.4	5,691	-0.01%
2023/11/14	1	54.30	1	54.80	54.80	0	6,212	0.00%
2023/11/10	1	52.90	0	0.00	52.50	1	6,380	0.02%
2023/11/09	0	0.00	2	53.50	53.20	-2	6,463	-0.03%
2023/11/08	13	54.52	12	54.34	54.20	1	6,531	0.02%
2023/11/07	5	54.80	5	54.50	54.20	0	6,689	0.00%
2023/11/06	4	55.23	5	55.00	54.90	-1	6,783	-0.01%
2023/11/03	0.2	53.30	0	0.00	53.30	0.2	6,757	0.00%
2023/11/01	0	0.00	9	52.39	51.80	-9	6,790	-0.13%
2023/10/31	1	52.60	3	53.57	52.50	-2	6,621	-0.03%
2023/10/27	2	56.75	2	55.75	55.40	0	6,836	0.00%
2023/10/26	1.2	57.12	4	58.13	57.00	-2.8	6,903	-0.04%
2023/10/25	2	59.30	3	58.77	59.10	-1	6,979	-0.01%
2023/10/24	11	55.70	3	55.20	56.80	8	6,897	0.12%
2023/10/23	5	53.86	5	54.26	53.60	0	6,906	0.00%
2023/10/20	1	54.20	21	54.48	55.00	-20	6,885	-0.29%
2023/10/19	0	0.00	3	56.10	56.10	-3	7,039	-0.04%
2023/10/18	0	58.50	0	0.00	57.70	0	7,065	0.00%
2023/10/17	0	0.00	3	60.13	60.60	-3	7,114	-0.04%
2023/10/16	1	60.30	1	58.70	58.70	0	7,238	0.00%
2023/10/12	1	62.50	3	62.53	62.50	-2	8,089	-0.02%
2023/10/11	1.7	61.65	4	61.20	61.70	-2.3	8,216	-0.03%
2023/10/06	0	0.00	2	61.30	61.60	-2	8,402	-0.02%
2023/10/05	6	62.85	5	62.34	61.80	1	8,712	0.01%
2023/10/04	4	60.78	0	0.00	60.80	4	9,087	0.04%
2023/10/03	2	62.15	2	62.10	62.00	0	9,280	0.00%
2023/10/02	8	62.30	1	63.00	63.00	7	9,528	0.07%
2023/09/28	1	59.40	0	0.00	58.90	1	9,613	0.01%
2023/09/26	4.5	58.95	0	0.00	58.50	4.5	10,168	0.04%
2023/09/25	0	0.00	10	59.00	58.80	-10	10,308	-0.10%
2023/09/22	0	59.90	0.1	59.70	59.70	-0.1	10,443	0.00%
2023/09/21	0	0.00	10	59.50	59.60	-10	10,508	-0.10%
2023/09/15	23	62.55	0	0.00	63.60	23	11,386	0.20%
2023/09/14	2	62.65	0	0.00	62.70	2	11,551	0.02%
2023/09/13	1	62.30	0	0.00	62.10	1	11,775	0.01%
2023/09/12	12	63.06	0	0.00	62.00	12	12,067	0.10%
2023/09/11	2	63.20	1	63.40	63.40	1	12,282	0.01%
2023/09/08	0	0.00	1	68.30	66.00	-1	12,596	-0.01%
2023/09/07	1	68.00	1	69.10	68.00	0	13,011	0.00%
2023/09/06	8	66.65	5	67.56	67.80	3	13,275	0.02%
2023/09/05	1	69.20	2.1	70.34	70.70	-1.1	13,234	-0.01%
2023/09/04	1	69.00	1	69.80	69.10	0	13,658	0.00%
2023/09/01	12	72.87	11	71.63	71.10	1	14,142	0.01%
2023/08/31	0	0.00	10	72.66	73.00	-10	14,509	-0.07%
2023/08/30	6	71.82	5.3	71.30	71.00	0.7	15,025	0.00%
2023/08/29	0	0.00	4.1	71.10	71.50	-4.1	16,015	-0.03%
2023/08/28	0	0.00	5	69.90	70.00	-5	17,175	-0.03%
2023/08/25	2.1	69.72	6	69.07	69.90	-3.9	18,143	-0.02%
2023/08/24	3.1	70.35	2	69.95	69.00	1.1	18,544	0.01%
2023/08/21	14	70.55	17	69.26	68.70	-3	19,614	-0.02%
2023/08/18	5.1	69.99	8	70.60	69.80	-3	21,131	-0.01%
2023/08/17	2	65.80	0	0.00	66.90	2	21,030	0.01%
2023/08/16	5	66.08	2.1	65.90	66.20	2.9	21,193	0.01%
2023/08/15	8.1	64.35	0	0.00	64.60	8.1	21,721	0.04%
2023/08/11	7	63.66	6.3	63.63	63.50	0.7	22,801	0.00%
2023/08/10	0	62.30	7	61.81	61.60	-7	23,117	-0.03%
2023/08/09	1	64.50	1	63.60	63.50	0	23,717	0.00%
2023/08/08	1	63.90	1	64.30	64.40	0	24,317	0.00%
2023/08/07	3	64.97	3	65.10	65.20	0	24,618	0.00%
2023/08/04	1	65.20	3	66.00	65.40	-2	25,312	-0.01%
2023/08/02	1	66.67	28	65.55	65.30	-27	25,743	-0.10%
2023/08/01	12	67.42	11	66.23	66.50	1	26,070	0.00%
2023/07/31	4	68.55	0	0.00	67.50	4	26,375	0.02%
2023/07/28	2	68.94	1	68.40	69.50	1	26,653	0.00%
2023/07/27	4	69.78	11	69.54	69.50	-7	27,081	-0.03%
2023/07/26	11	72.21	5	70.26	69.70	6	27,576	0.02%
2023/07/25	5	70.66	5	70.72	70.60	0	27,814	0.00%
2023/07/24	2	69.70	2.1	69.61	70.00	-0.1	28,006	0.00%
2023/07/21	2.5	72.92	1	73.80	73.60	1.5	28,207	0.01%
2023/07/20	12	73.63	0.3	73.20	73.20	11.7	29,256	0.04%
2023/07/19	7.1	74.78	4	73.87	72.50	3.1	29,584	0.01%
2023/07/18	17.1	75.18	48	75.24	74.00	-30.9	30,150	-0.10%
2023/07/17	20.1	76.44	69.3	77.27	76.70	-49.2	30,543	-0.16%
2023/07/14	27	73.71	11.1	73.00	72.60	15.9	31,042	0.05%
2023/07/13	8.1	73.29	14	73.41	72.80	-5.9	32,704	-0.02%
2023/07/12	7.1	71.50	11	71.46	72.00	-4	33,621	-0.01%
2023/07/11	51	72.75	14	72.93	72.00	37	34,256	0.11%
2023/07/10	22	76.14	12	76.66	76.00	10	34,499	0.03%
2023/07/07	23	77.55	15.3	77.95	78.30	7.7	34,755	0.02%
2023/07/06	9	78.83	1	78.10	77.70	8	35,037	0.02%
2023/07/05	18.3	80.15	24	80.43	79.40	-5.7	35,753	-0.02%
2023/07/04	7	78.46	1	78.00	77.60	6	35,789	0.02%
2023/07/03	16	78.73	5.1	79.00	78.80	11	35,870	0.03%
2023/06/30	1	75.70	1	78.10	78.00	0	36,476	0.00%
2023/06/29	5	76.06	13	75.35	75.50	-8	36,628	-0.02%
2023/06/28	6	76.08	5	75.30	75.30	1	36,905	0.00%
2023/06/27	17	76.74	0	0.00	75.60	17	37,163	0.05%
2023/06/26	8	80.05	9.1	79.65	79.30	-1.1	37,281	0.00%
2023/06/21	25	81.11	40	81.25	81.80	-15	37,430	-0.04%
2023/06/20	7	79.34	8	80.46	79.40	-1	37,547	0.00%
2023/06/19	11	80.25	9	80.53	80.80	2	38,426	0.01%
2023/06/16	51	80.42	19	80.39	79.10	32	39,863	0.08%
2023/06/15	14.2	79.56	18	79.57	79.00	-3.8	40,410	-0.01%
2023/06/14	29	81.31	40	81.27	80.30	-11	41,215	-0.03%
2023/06/13	30	81.12	23.2	81.63	82.30	6.9	41,842	0.02%
2023/06/12	34.1	79.69	27	79.31	78.50	7.1	42,435	0.02%
2023/06/09	37	79.79	35.1	79.82	79.00	1.9	43,618	0.00%
2023/06/08	45.6	78.86	35.2	79.65	78.90	10.4	44,550	0.02%
2023/06/07	81.3	83.02	59	83.70	81.50	22.3	45,822	0.05%
2023/06/06	34	83.51	48	83.84	82.60	-14	46,949	-0.03%
2023/06/05	37.1	85.67	55	85.91	85.70	-17.9	47,549	-0.04%
2023/06/02	51.1	82.98	47.1	83.46	83.40	4	47,681	0.01%
2023/06/01	58	80.47	67.1	80.93	81.90	-9.1	47,138	-0.02%
2023/05/31	104	77.88	99.1	77.39	78.40	4.9	46,628	0.01%	大買/
2023/05/30	20	77.38	23.2	77.27	76.60	-3.2	45,748	-0.01%
2023/05/29	26.1	76.80	42	76.83	76.40	-16	45,395	-0.04%
2023/05/26	12.2	74.60	18.2	74.58	73.70	-6	45,058	-0.01%
2023/05/25	9	75.20	6	74.98	74.50	3	44,998	0.01%
2023/05/24	89.3	78.11	87.7	78.93	75.80	1.6	44,898	0.00%
2023/05/23	6	75.15	6	75.53	75.50	0	44,540	0.00%
2023/05/22	5.7	74.85	14.6	74.57	75.30	-9	44,960	-0.02%
2023/05/19	53	75.91	39	74.69	73.20	14	44,786	0.03%
2023/05/18	25.3	76.01	32.5	75.89	75.80	-7.2	44,433	-0.02%
2023/05/17	97	75.31	52	74.99	74.10	45	43,886	0.10%
2023/05/16	24	73.70	28	74.02	74.40	-4	43,212	-0.01%
2023/05/15	51.5	73.45	47.1	73.68	72.70	4.4	42,738	0.01%
2023/05/12	28.1	71.74	48.1	71.42	73.20	-20.1	42,094	-0.05%
2023/05/11	40	69.84	33.2	69.55	68.90	6.8	41,514	0.02%
2023/05/10	51	68.94	93	68.80	70.00	-42	41,156	-0.10%
2023/05/09	62.1	73.64	65.1	72.21	71.70	-3	40,450	-0.01%
2023/05/08	42.1	72.90	31	73.01	73.80	11.1	39,949	0.03%
2023/05/05	22.1	72.60	7	72.39	71.20	15.1	39,498	0.04%
2023/05/04	24.1	75.98	16	75.06	74.00	8.1	39,065	0.02%
2023/05/03	12	75.66	17	76.12	76.00	-5	38,702	-0.01%
2023/05/02	32.1	75.44	36	75.32	76.50	-4	38,138	-0.01%
2023/04/28	7	72.99	6	73.53	73.50	1	37,572	0.00%
2023/04/27	32	72.18	33	71.90	71.90	-1	37,132	0.00%
2023/04/26	37.1	71.90	42.2	72.11	71.90	-5.1	36,803	-0.01%
2023/04/25	91.2	73.28	77.1	73.10	72.70	14.1	36,370	0.04%
2023/04/24	20.1	73.42	27	73.39	73.30	-6.9	35,247	-0.02%
2023/04/21	35.1	73.68	25.1	73.68	72.50	10.1	34,861	0.03%
2023/04/20	51.1	77.09	81	75.40	74.60	-29.9	34,112	-0.09%
2023/04/19	98	78.19	78.2	78.06	77.80	19.8	33,376	0.06%
2023/04/18	79.1	77.53	85.1	77.54	76.40	-6	32,320	-0.02%
2023/04/17	41.1	72.20	67.2	74.81	75.90	-26.1	30,534	-0.09%
2023/04/14	94.1	68.98	58	69.37	69.00	36.1	29,403	0.12%
2023/04/13	49.3	66.96	51	67.45	67.30	-1.7	28,431	-0.01%
2023/04/12	18	66.72	43	66.97	66.30	-25	27,694	-0.09%
2023/04/11	53	67.12	25	66.47	66.30	28	27,252	0.10%
2023/04/10	71.1	66.16	80.1	65.99	66.60	-9	26,706	-0.03%
2023/04/07	61.1	62.64	61	62.96	62.50	0.1	25,805	0.00%
2023/04/06	5	60.84	14.1	61.50	61.60	-9	25,429	-0.04%
2023/03/31	90.1	62.32	60	61.34	60.30	30.1	25,221	0.12%
2023/03/30	9	60.99	9	60.80	60.80	0	24,733	0.00%
2023/03/29	20	59.79	25	59.76	59.80	-5	24,759	-0.02%
2023/03/28	4	59.50	15	59.61	59.20	-11	25,009	-0.04%
2023/03/27	34	60.48	16	60.43	59.80	18	24,753	0.07%
2023/03/24	22	59.85	43	59.55	60.00	-21	24,383	-0.09%
2023/03/23	13	59.05	23	59.38	59.50	-10	24,068	-0.04%
2023/03/22	117.1	60.56	66	60.17	59.00	51.1	23,610	0.22%	大買/
2023/03/21	137	62.31	142	63.11	61.10	-5	22,529	-0.02%	大買/大賣/
2023/03/20	42.3	59.27	34	59.64	59.50	8.3	20,843	0.04%
2023/03/17	61	59.62	43	59.71	59.10	18	20,016	0.09%
2023/03/16	35.1	57.84	75	58.44	58.50	-39.9	18,949	-0.21%
2023/03/15	40	59.48	49	59.33	59.20	-9	18,059	-0.05%
2023/03/14	87	57.46	112	58.07	58.40	-25	17,276	-0.14%	大賣/
2023/03/13	66.1	56.02	53	56.26	56.20	13.1	15,806	0.08%
2023/03/10	64.2	56.70	86	57.35	56.60	-21.8	14,616	-0.15%
2023/03/09	111	55.55	69.3	55.25	54.80	41.7	13,026	0.32%	大買/
2023/03/08	36.4	51.09	59	52.26	54.70	-22.7	11,630	-0.19%
2023/03/07	85	49.83	98	50.18	49.80	-13	10,742	-0.12%
2023/03/06	24	48.55	56	48.47	48.75	-32	10,455	-0.31%
2023/03/03	69	47.63	63	47.77	46.90	6	10,502	0.06%
2023/03/02	26.1	46.35	3.5	46.32	47.05	22.6	10,050	0.22%
2023/03/01	9	45.65	13	45.62	45.60	-4	9,884	-0.04%
2023/02/24	21	46.58	18	45.50	45.45	3	9,774	0.03%
2023/02/23	18	46.90	26	46.90	46.60	-8	9,572	-0.08%
2023/02/22	26.3	46.25	33	46.08	47.20	-6.7	9,388	-0.07%
2023/02/21	59	46.56	44	46.65	46.70	15	9,065	0.17%
2023/02/20	15	44.31	30.1	45.24	46.35	-15.1	7,673	-0.20%
2023/02/17	5	42.09	4	41.88	42.15	1	7,037	0.01%
2023/02/16	24	42.44	29	42.39	42.35	-5	6,955	-0.07%
2023/02/15	1	40.50	4	40.54	40.75	-3	6,725	-0.04%
2023/02/14	0	0.00	1	39.80	39.80	-1	6,699	-0.01%
2023/02/13	1	39.65	0	0.00	39.95	1	6,721	0.01%
2023/02/10	4	40.03	2	40.15	39.90	2	6,759	0.03%
2023/02/09	2	41.68	6	41.48	41.35	-4	6,706	-0.06%
2023/02/08	2	41.48	0	0.00	41.05	2	6,678	0.03%
2023/02/07	2	41.28	3	41.28	41.25	-1	6,645	-0.02%
2023/02/03	2	40.85	10	40.92	40.45	-8	6,578	-0.12%
2023/02/02	2	40.85	0	0.00	40.60	2	6,560	0.03%
2023/02/01	6	40.03	6	40.31	40.45	0	6,540	0.00%
2023/01/31	0	0.00	1	39.45	39.65	-1	6,526	-0.02%
2023/01/17	2	38.18	0	0.00	38.00	2	6,521	0.03%
2023/01/13	5	38.16	3	39.02	38.00	2	6,533	0.03%
2023/01/12	5	38.84	10	39.00	38.70	-5	6,519	-0.08%
2023/01/11	2	39.20	0	0.00	39.00	2	6,554	0.03%
2023/01/09	2	40.43	0	0.00	40.15	2	6,569	0.03%
2023/01/06	1	39.95	0	0.00	40.05	1	6,595	0.02%
2023/01/05	1	41.10	0	0.00	40.05	1	6,654	0.02%
2023/01/04	1	40.40	11	40.08	40.10	-10	6,663	-0.15%
2023/01/03	1	39.90	2	39.98	39.95	-1	6,679	-0.01%
2022/12/30	2	40.00	6	39.62	39.45	-4	6,707	-0.06%
2022/12/29	0	0.00	4	39.26	39.65	-4	6,837	-0.06%
2022/12/28	3	39.67	0	0.00	39.00	3	6,845	0.04%
2022/12/27	1	40.15	2	40.08	40.05	-1	6,843	-0.01%
2022/12/26	14	40.18	0	0.00	40.00	14	6,852	0.20%
2022/12/23	6	40.99	0	0.00	41.00	6	6,825	0.09%
2022/12/22	17	42.61	16	41.88	41.50	1	6,795	0.01%
2022/12/21	15	41.69	34	41.80	42.40	-19	6,585	-0.29%
2022/12/20	27	41.83	20.4	42.11	40.65	6.6	6,274	0.11%
2022/12/19	14	41.33	25	41.28	41.25	-11	5,759	-0.19%
2022/12/16	5	39.40	1	39.70	39.40	4	5,685	0.07%
2022/12/15	2	40.60	2	40.48	40.50	0	5,680	0.00%
2022/12/09	17.1	40.17	1	40.80	39.90	16.1	6,895	0.23%
2022/12/08	2	40.03	1	40.00	39.80	1	6,969	0.01%
2022/12/07	26	40.11	6	39.86	39.75	20	6,967	0.29%
2022/12/06	29	42.67	24	41.85	41.65	5	6,883	0.07%
2022/12/05	1	42.15	1	41.70	41.70	0	6,639	0.00%
2022/12/02	7	41.54	7	41.84	41.75	0	6,574	0.00%
2022/12/01	9	41.71	1	41.55	41.60	8	6,509	0.12%
2022/11/30	8	42.25	24.1	42.54	41.80	-16.1	6,398	-0.25%
2022/11/29	21.3	40.90	11	40.95	41.25	10.3	6,186	0.17%
2022/11/28	25.2	42.07	13	42.32	41.70	12.2	6,208	0.20%
2022/11/25	28	41.54	83	42.14	42.30	-55	5,779	-0.95%
2022/11/24	26	39.13	11	39.08	38.85	15	5,224	0.29%
2022/11/22	0	0.00	1	37.15	36.70	-1	4,949	-0.02%
2022/11/18	1	38.40	0	0.00	37.30	1	5,005	0.02%
2022/11/17	0	0.00	1	38.50	38.45	-1	4,945	-0.02%
2022/11/16	0	0.00	2	38.30	37.85	-2	4,917	-0.04%
2022/11/15	0	0.00	2	37.35	37.85	-2	4,921	-0.04%
2022/11/08	1	38.55	3	38.27	37.45	-2	4,996	-0.04%
2022/11/07	3	38.00	3	37.80	37.75	0	4,977	0.00%
2022/11/04	0	0.00	2	37.40	37.40	-2	5,071	-0.04%
2022/11/03	0	0.00	5	36.10	36.90	-5	5,053	-0.10%
2022/11/02	1	36.70	2	36.75	36.60	-1	5,083	-0.02%
2022/11/01	0	0.00	7	36.24	36.40	-7	5,097	-0.14%
2022/10/31	3	35.85	1	36.10	35.75	2	5,187	0.04%
2022/10/28	1	35.25	0	0.00	35.25	1	5,227	0.02%
2022/10/27	1	35.55	5	35.99	36.30	-4	5,247	-0.08%
2022/10/26	3	35.25	4	35.18	35.05	-1	5,287	-0.02%
2022/10/25	2	35.10	1	34.85	34.85	1	5,348	0.02%
2022/10/24	2	34.93	0	0.00	34.80	2	5,376	0.04%
2022/10/20	8	35.69	3	35.32	35.30	5	5,381	0.09%
2022/10/19	1	36.15	4	36.40	36.10	-3	5,391	-0.06%
2022/10/18	1	35.60	0	0.00	35.40	1	5,368	0.02%
2022/10/17	3	34.05	2	34.68	34.95	1	5,439	0.02%
2022/10/14	4	35.03	1	35.25	35.05	3	5,487	0.05%
2022/10/13	3	33.95	7	33.93	33.40	-4	5,492	-0.07%
2022/10/12	5	35.94	0	0.00	35.70	5	5,461	0.09%
2022/10/11	3	36.67	4	36.71	36.10	-1	5,477	-0.02%
2022/10/06	6	38.42	5	38.24	38.20	1	5,817	0.02%
2022/10/05	4	37.29	2	36.90	36.90	2	5,703	0.04%
2022/10/04	1	36.50	2	36.78	37.05	-1	5,697	-0.02%
2022/10/03	1	35.15	1	35.50	35.65	0	5,696	0.00%
2022/09/30	3	34.33	2	35.00	35.50	1	5,806	0.02%
2022/09/29	1	35.65	1	35.70	35.35	0	5,817	0.00%
2022/09/28	3	36.33	5	35.77	34.85	-2	5,833	-0.03%
2022/09/27	5	36.05	1	36.30	36.50	4	5,809	0.07%
2022/09/26	8	36.02	3	36.00	35.75	5	5,831	0.09%
2022/09/23	5	38.20	0	0.00	38.05	5	5,846	0.09%
2022/09/22	2	38.68	1	38.85	39.10	1	5,876	0.02%
2022/09/21	3	39.20	26	38.92	38.90	-23	5,857	-0.39%
2022/09/20	8	38.94	4	39.50	39.35	4	5,801	0.07%
2022/09/19	39	40.01	6	40.22	38.95	33	5,647	0.58%
2022/09/16	56	40.84	73	41.62	41.60	-17	5,366	-0.32%
2022/09/15	7	40.01	10	39.48	39.20	-3	4,783	-0.06%
2022/09/14	1	38.75	2	38.40	39.30	-1	4,728	-0.02%
2022/09/13	2	39.45	1	39.00	39.15	1	4,738	0.02%
2022/09/12	2	38.40	5	38.32	39.20	-3	4,743	-0.06%
2022/09/07	14	36.67	3	36.68	36.60	11	4,787	0.23%
2022/09/06	2	37.25	10	37.58	37.00	-8	4,806	-0.17%
2022/09/05	3	38.87	0	0.00	38.15	3	4,777	0.06%
2022/09/02	26	40.38	13	40.55	40.30	13	4,717	0.28%
2022/09/01	4	39.80	18.1	39.63	39.55	-14.1	4,520	-0.31%
2022/08/31	2	38.45	2	38.65	39.15	0	4,456	0.00%
2022/08/30	0	0.00	5	38.18	38.15	-5	4,752	-0.11%
2022/08/29	0	0.00	1	38.10	37.80	-1	4,845	-0.02%
2022/08/26	4	39.55	3	39.93	39.60	1	4,835	0.02%
2022/08/24	1	38.40	3	38.15	38.10	-2	5,138	-0.04%
2022/08/22	1	38.50	1	38.40	38.40	0	5,192	0.00%
2022/08/18	2	40.08	0	0.00	39.90	2	5,301	0.04%
2022/08/17	1	39.55	3	39.55	39.70	-2	5,298	-0.04%
2022/08/16	1	38.90	12	39.50	39.15	-11	5,267	-0.21%
2022/08/15	0	0.00	13	38.91	39.10	-13	5,227	-0.25%
2022/08/12	0	0.00	2	37.90	38.05	-2	5,186	-0.04%
2022/08/11	11	38.71	3	38.45	37.90	8	5,185	0.15%
2022/08/10	1	38.00	3	38.20	38.25	-2	5,096	-0.04%
2022/08/05	4	37.68	10	37.36	37.60	-6	5,162	-0.12%
2022/08/04	1	36.20	0	0.00	35.95	1	5,183	0.02%
2022/08/03	1	35.95	7	36.04	36.05	-6	5,170	-0.12%
2022/08/02	16	36.59	3	36.75	36.50	13	5,192	0.25%
2022/08/01	4	38.39	4	38.41	38.35	0	5,145	0.00%
2022/07/29	1	37.30	6	37.33	37.20	-5	5,100	-0.10%
2022/07/28	1	36.65	0	0.00	36.60	1	5,127	0.02%
2022/07/27	0	0.00	1	36.55	36.65	-1	5,139	-0.02%
2022/07/26	6	36.73	0	0.00	36.15	6	5,173	0.12%
2022/07/25	3	37.00	2	37.10	37.00	1	5,183	0.02%
2022/07/22	3	37.52	4	38.05	36.80	-1	5,224	-0.02%
2022/07/21	0	0.00	2	37.08	37.35	-2	5,315	-0.04%
2022/07/20	0	0.00	2	36.43	36.05	-2	5,269	-0.04%
2022/07/18	1	36.35	5	36.09	36.10	-4	5,373	-0.07%
2022/07/15	5	36.39	4	36.53	36.00	1	5,369	0.02%
2022/07/14	8	35.33	8	35.36	36.30	0	5,204	0.00%
2022/07/13	0	0.00	1	33.35	33.00	-1	5,084	-0.02%
2022/07/12	1	32.60	0	0.00	32.25	1	5,178	0.02%
2022/07/11	1	34.10	0	0.00	33.95	1	5,214	0.02%
2022/07/08	27	33.48	32	33.89	33.60	-5	5,283	-0.09%
2022/07/07	2	31.00	2	30.23	31.50	0	5,211	0.00%
2022/07/06	3	30.87	1	30.85	30.25	2	5,275	0.04%
2022/07/05	6	31.23	7	31.93	31.95	-1	5,373	-0.02%
2022/07/04	2	31.70	1	31.55	31.00	1	5,410	0.02%
2022/07/01	3	31.87	1	32.95	31.70	2	5,539	0.04%
2022/06/30	28	35.20	5	34.51	34.00	23	5,642	0.41%
2022/06/29	1	36.10	0	0.00	35.90	1	5,690	0.02%
2022/06/28	1	36.60	1	37.40	36.80	0	5,901	0.00%
2022/06/27	0	0.00	0	37.60	37.80	0	6,692	0.00%
2022/06/24	0	0.00	4	37.26	36.85	-4	6,996	-0.06%
2022/06/23	84	36.56	51	35.96	35.95	33	7,501	0.44%
2022/06/22	66	35.97	16	36.60	35.60	50	8,370	0.60%
2022/06/21	0	0.00	13	35.85	36.70	-13	9,175	-0.14%
2022/06/20	2	35.43	12	36.08	35.10	-10	9,495	-0.11%
2022/06/17	4	36.90	4	36.98	36.95	0	9,504	0.00%
2022/06/16	13	37.68	0	0.00	37.40	13	9,509	0.14%
2022/06/15	11	38.38	4	38.30	38.30	7	9,536	0.07%
2022/06/14	2	38.35	9	38.22	39.10	-7	9,575	-0.07%
2022/06/13	9	38.89	3	38.85	38.80	6	9,597	0.06%
2022/06/08	27	41.59	38	41.66	41.25	-11	9,651	-0.11%
2022/06/07	3	40.02	7	40.09	40.30	-4	9,377	-0.04%
2022/06/06	0	0.00	7	39.51	39.15	-7	9,352	-0.07%
2022/06/02	4	40.16	5	39.80	40.00	-1	9,466	-0.01%
2022/06/01	10	41.79	27	41.89	40.75	-17	9,549	-0.18%
2022/05/31	1	39.15	1	39.40	39.40	0	9,420	0.00%
2022/05/30	5	39.15	0	0.00	39.15	5	9,594	0.05%
2022/05/27	3	38.85	15	38.53	38.10	-12	9,640	-0.12%
2022/05/26	5	37.60	0	0.00	37.40	5	9,685	0.05%
2022/05/25	2	38.70	3	38.30	38.80	-1	9,758	-0.01%
2022/05/24	1	37.95	21	38.35	37.50	-20	9,920	-0.20%
2022/05/23	1	38.35	0	0.00	38.35	1	10,009	0.01%
2022/05/20	19	38.69	4	38.65	38.35	15	10,206	0.15%
2022/05/19	0	0.00	15	37.88	38.40	-15	10,389	-0.14%
2022/05/16	14	37.30	19	37.20	37.35	-5	11,789	-0.04%
2022/05/13	12	36.85	17	36.26	36.75	-5	11,807	-0.04%
2022/05/12	14	35.86	10	35.65	35.00	4	11,857	0.03%
2022/05/11	35	37.97	34	37.40	37.30	1	11,831	0.01%
2022/05/10	3	38.32	5	37.45	38.25	-2	11,976	-0.02%
2022/05/09	27	38.73	10	39.00	38.60	17	12,027	0.14%
2022/05/06	1	39.70	0	0.00	39.85	1	12,155	0.01%
2022/05/05	3	41.38	2	41.75	41.00	1	12,278	0.01%
2022/05/03	4	39.23	3	39.58	39.70	1	12,455	0.01%
2022/04/29	9	39.38	12	39.15	39.00	-3	12,634	-0.02%
2022/04/28	5	38.72	2	38.95	38.70	3	12,814	0.02%
2022/04/27	5	38.69	21	38.36	38.65	-16	12,841	-0.12%
2022/04/26	4	40.88	10	41.10	40.70	-6	12,772	-0.05%
2022/04/25	10	41.01	10	42.00	40.95	0	12,852	0.00%
2022/04/22	6.2	43.12	5	43.15	43.25	1.2	12,957	0.01%
2022/04/21	10	43.34	1	43.25	43.60	9	13,093	0.07%
2022/04/20	40	42.98	39	42.95	42.95	1	13,319	0.01%
2022/04/19	0	0.00	2	42.28	42.05	-2	13,467	-0.01%
2022/04/18	8	43.03	7	42.51	42.35	1	13,793	0.01%
2022/04/15	7	44.19	4	44.39	43.80	3	13,993	0.02%
2022/04/14	1	45.35	6	45.43	45.10	-5	14,415	-0.03%
2022/04/13	2	44.20	1.1	44.78	44.50	0.9	14,620	0.01%
2022/04/12	29	44.25	30	43.81	44.20	-1	14,967	-0.01%
2022/04/11	15.1	44.97	16	44.15	44.00	-0.9	15,448	-0.01%
2022/04/08	7	46.32	3	45.97	45.75	4	15,823	0.03%
2022/04/07	13	46.75	26	46.89	45.20	-13	16,675	-0.08%
2022/04/06	8	47.78	16	47.34	47.15	-8	16,890	-0.05%
2022/04/01	8	46.39	30.3	46.22	46.10	-22.3	17,214	-0.13%
2022/03/31	7	47.73	14	47.54	46.80	-7	18,222	-0.04%
2022/03/30	123	48.67	124	48.54	48.25	-1	19,103	-0.01%	大買/大賣/
2022/03/29	89	47.59	103	47.32	46.95	-14	21,757	-0.06%	大賣/
2022/03/28	97.3	47.89	79	48.36	47.60	18.3	22,374	0.08%
2022/03/25	28	47.29	65.1	47.68	47.65	-37.1	22,255	-0.17%
2022/03/24	49	47.30	50	47.55	45.90	-1	21,832	0.00%
2022/03/23	167.1	44.35	184	44.62	45.75	-16.9	21,678	-0.08%	大買/大賣/
2022/03/22	2	42.88	1	43.35	43.00	1	22,935	0.00%
2022/03/21	67	43.28	66	42.71	42.65	1	24,311	0.00%
2022/03/18	4	42.99	3	43.25	43.30	1	25,021	0.00%
2022/03/17	5	42.55	5	42.75	42.55	0	25,932	0.00%
2022/03/16	22	42.33	20	41.43	41.40	2	26,305	0.01%
2022/03/15	34	42.24	41	42.10	41.90	-7	26,355	-0.03%
2022/03/14	21	42.11	29	42.41	43.15	-8	26,570	-0.03%
2022/03/11	60	42.24	59	42.17	42.10	1	27,074	0.00%
2022/03/10	25	43.93	28	43.69	43.35	-3	27,079	-0.01%
2022/03/09	31	42.41	26	42.44	42.65	5	27,036	0.02%
2022/03/08	10	42.09	15	41.73	41.75	-5	27,012	-0.02%
2022/03/07	102.3	43.96	98	43.44	43.00	4.3	26,897	0.02%	大買/
2022/03/04	114	46.50	97	45.86	45.50	17	26,779	0.06%	大買/
2022/03/03	98	46.93	97	46.63	46.55	1	26,680	0.00%
2022/03/02	30	46.14	27	46.43	46.90	3	26,600	0.01%
2022/03/01	20	46.10	15	46.63	46.85	5	26,662	0.02%
2022/02/25	20	44.82	22	45.35	44.80	-2	26,695	-0.01%
2022/02/24	67.2	45.28	59	45.49	44.05	8.2	26,666	0.03%
2022/02/23	14	46.05	22	46.35	46.50	-8	26,540	-0.03%
2022/02/22	50	46.61	27	46.09	45.40	23	26,548	0.09%
2022/02/21	32	47.75	36	47.93	47.75	-4	26,443	-0.02%
2022/02/18	42	46.64	42	46.83	47.95	0	26,335	0.00%
2022/02/17	263	47.98	247	47.95	46.70	16	26,355	0.06%	大買/大賣/
2022/02/16	11	46.51	36	46.96	48.15	-25	25,774	-0.10%
2022/02/15	17	44.05	17	44.41	43.80	0	25,474	0.00%
2022/02/14	22	44.01	19	43.81	43.50	3	25,529	0.01%
2022/02/11	1	45.05	5	45.60	45.70	-4	25,612	-0.02%
2022/02/10	14	45.48	13	45.18	45.20	1	25,949	0.00%
2022/02/09	19	45.10	35	44.97	45.20	-16	25,870	-0.06%
2022/02/08	24	44.61	10	44.65	44.95	14	25,855	0.05%
2022/02/07	5	43.40	2	43.90	43.90	3	25,760	0.01%
2022/01/26	22	41.40	46	41.22	41.60	-24	25,716	-0.09%
2022/01/25	31	41.65	20	41.38	40.80	11	26,178	0.04%
2022/01/24	13	41.87	0	0.00	42.80	13	26,203	0.05%
2022/01/21	77	43.52	69	42.75	42.55	8	26,324	0.03%
2022/01/20	87	44.61	85	44.57	44.45	2	26,539	0.01%
2022/01/19	14	44.88	13	44.54	44.80	1	27,174	0.00%
2022/01/18	56	45.48	53	44.95	44.80	3	27,675	0.01%
2022/01/17	68	45.72	63	45.64	45.60	5	27,640	0.02%
2022/01/14	74	44.91	78	44.63	44.15	-4	27,650	-0.01%
2022/01/13	43	44.99	62	45.44	45.65	-19	27,830	-0.07%
2022/01/12	46	46.75	63	46.44	46.00	-17	28,004	-0.06%
2022/01/11	202	47.45	149	46.24	46.50	53	27,968	0.19%	大買/大賣/
2022/01/10	65	47.34	57	48.06	48.70	8	27,612	0.03%
2022/01/07	49	48.34	95	48.49	47.75	-46	27,341	-0.17%
2022/01/06	16	50.29	39	50.54	49.60	-23	26,889	-0.09%
2022/01/05	22	51.41	10	51.08	50.40	12	26,623	0.05%
2022/01/04	21	50.99	19	51.49	52.10	2	26,245	0.01%
2022/01/03	31	50.33	38	50.12	50.70	-7	25,790	-0.03%
2021/12/30	82	51.69	124	51.20	50.30	-42	25,335	-0.17%	大賣/
2021/12/29	112	50.30	52	50.48	50.60	60	24,493	0.24%	大買/
2021/12/28	34	50.38	22	50.50	50.00	12	24,195	0.05%
2021/12/27	134	51.20	110	50.87	51.70	24	23,728	0.10%	大買/大賣/
2021/12/24	140	50.45	167	49.75	49.40	-27	22,652	-0.12%	大買/大賣/
2021/12/23	208	49.68	221	50.00	49.90	-13	21,538	-0.06%	大買/大賣/
2021/12/22	177	45.17	132	46.27	47.35	45	18,101	0.25%	大買/大賣/
2021/12/21	4	43.18	16	43.46	43.05	-12	17,170	-0.07%
2021/12/20	26	45.89	18	45.60	45.15	8	16,748	0.05%
2021/12/17	41	45.83	34.1	45.68	45.40	6.9	16,239	0.04%
2021/12/16	99.1	46.17	64	46.51	46.25	35.1	15,573	0.23%
2021/12/15	292	43.04	255.1	43.96	43.80	36.9	13,999	0.26%	大買/大賣/
2021/12/14	42	40.57	27	40.89	40.80	15	12,584	0.12%
2021/12/13	48	41.46	87	41.58	42.25	-39	11,852	-0.33%
2021/12/10	37	39.18	20	39.24	38.45	17	10,891	0.16%
2021/12/09	2	38.43	1.2	38.72	38.30	0.8	10,460	0.01%
2021/12/08	103	39.10	111	38.32	38.20	-8	10,373	-0.08%	大買/大賣/
2021/12/07	18	38.97	32	39.01	39.10	-14	10,132	-0.14%
2021/12/06	5	36.97	15	37.06	37.20	-10	9,605	-0.10%
2021/12/03	1	36.20	1	36.05	36.20	0	9,602	0.00%
2021/12/02	4	35.94	5	36.23	35.65	-1	9,638	-0.01%
2021/12/01	7	36.18	4	36.20	36.45	3	9,665	0.03%
2021/11/30	1	35.80	3	35.78	36.25	-2	9,693	-0.02%
2021/11/29	4	34.90	3	35.37	35.45	1	9,748	0.01%
2021/11/26	21	35.97	9.4	36.09	35.75	11.7	9,817	0.12%
2021/11/25	59	37.96	41	37.21	37.10	18	9,738	0.18%
2021/11/24	32	37.06	35	37.47	38.05	-3	9,614	-0.03%
2021/11/23	1	37.60	1	38.25	36.85	0	9,542	0.00%
2021/11/22	3	37.88	1	37.60	37.70	2	9,567	0.02%
2021/11/19	7	37.47	7	37.36	37.35	0	9,684	0.00%
2021/11/18	2	37.95	0	0.00	37.55	2	9,701	0.02%
2021/11/17	9	37.68	10.1	37.71	37.15	-1.1	9,687	-0.01%
2021/11/16	11	38.11	43	38.03	37.30	-32	9,737	-0.33%
2021/11/15	14	37.96	61.8	38.33	38.40	-47.8	9,596	-0.50%
2021/11/12	3	37.30	21	37.70	37.20	-18	9,510	-0.19%
2021/11/11	5	37.98	7	36.97	36.55	-2	9,519	-0.02%
2021/11/10	20	37.59	15	37.88	37.30	5	9,529	0.05%
2021/11/09	37	37.55	39	37.36	37.70	-2	9,481	-0.02%
2021/11/08	3	35.42	4	35.64	35.50	-1	9,209	-0.01%
2021/11/05	1	34.60	32	34.27	34.40	-31	9,380	-0.33%
2021/11/04	5	35.16	0	0.00	35.25	5	9,424	0.05%
2021/11/03	3	35.67	5	35.53	35.20	-2	9,455	-0.02%
2021/11/02	65	37.24	70	37.40	35.45	-5	9,494	-0.05%
2021/11/01	8	37.06	12	36.97	36.80	-4	9,020	-0.04%
2021/10/29	89	36.99	34	36.69	36.80	55	8,881	0.62%
2021/10/28	5	37.13	7	36.96	36.30	-2	8,571	-0.02%
2021/10/27	35	36.96	24	36.91	36.30	11	8,202	0.13%
2021/10/26	17	36.19	40	36.94	37.25	-23	7,558	-0.30%
2021/10/25	9	34.12	9	34.12	33.90	0	7,035	0.00%
2021/10/22	27	35.06	23	34.84	34.80	4	7,167	0.06%
2021/10/21	10	35.39	3	35.25	35.30	7	7,157	0.10%
2021/10/20	58	34.86	66	35.30	35.30	-8	7,123	-0.11%
2021/10/19	19	33.42	15	33.21	33.00	4	6,882	0.06%
2021/10/14	1	30.65	1	30.30	30.85	0	7,241	0.00%
2021/10/12	2	31.75	2	30.60	30.75	0	7,493	0.00%
2021/10/08	3	32.02	1	31.80	31.30	2	7,645	0.03%
2021/10/07	1	31.45	0	0.00	31.65	1	7,809	0.01%
2021/10/06	5	31.19	6	30.99	30.55	-1	8,574	-0.01%
2021/10/05	5	29.36	2	29.93	30.60	3	9,372	0.03%
2021/10/04	0	0.00	1	29.70	29.00	-1	9,871	-0.01%
2021/10/01	1	30.55	3	30.38	30.45	-2	10,423	-0.02%
2021/09/30	1	32.20	0	0.00	32.15	1	11,451	0.01%
2021/09/29	1	32.15	5	31.30	31.30	-4	11,934	-0.03%
2021/09/28	2	33.70	4	33.20	32.35	-2	12,399	-0.02%
2021/09/27	3	33.22	2	33.53	33.25	1	12,598	0.01%
2021/09/24	1	32.65	1	32.85	32.70	0	12,832	0.00%
2021/09/23	0	0.00	6	32.70	32.05	-6	13,219	-0.05%
2021/09/22	1	30.90	5.4	31.45	31.50	-4.4	13,700	-0.03%
2021/09/17	3	32.35	1	32.85	32.35	2	15,407	0.01%
2021/09/16	1	33.45	0	0.00	32.65	1	15,957	0.01%
2021/09/15	2	32.58	2	32.60	32.60	0	16,277	0.00%
2021/09/14	0	0.00	1	32.70	32.15	-1	16,573	-0.01%
2021/09/13	21	32.99	20	32.74	32.65	1	16,735	0.01%
2021/09/10	1	32.75	0	0.00	32.85	1	16,909	0.01%
2021/09/09	4	32.28	7	32.21	33.00	-3	17,150	-0.02%
2021/09/08	5	32.25	8	32.16	32.05	-3	17,334	-0.02%
2021/09/07	1	32.90	0	0.00	33.45	1	17,836	0.01%
2021/09/06	3	33.97	3	34.23	33.45	0	18,298	0.00%
2021/09/03	3	34.85	3	34.85	34.90	0	18,328	0.00%
2021/09/02	2	34.78	1	34.60	34.45	1	18,386	0.01%
2021/09/01	4	36.05	3	36.47	35.80	1	18,456	0.01%
2021/08/31	1	36.00	0.8	35.75	35.95	0.2	18,438	0.00%
2021/08/30	0	0.00	2	36.05	35.90	-2	18,637	-0.01%
2021/08/27	11	36.53	5	36.08	35.65	6	18,817	0.03%
2021/08/26	9	36.68	6	36.34	36.85	3	19,040	0.02%
2021/08/25	10	36.91	24	35.92	36.10	-14	19,122	-0.07%
2021/08/24	6	34.84	16	35.15	34.25	-10	19,301	-0.05%
2021/08/23	11	34.70	0	0.00	34.90	11	19,627	0.06%
2021/08/20	7	33.52	7	33.19	34.05	0	19,925	0.00%
2021/08/19	12	34.30	10	33.34	32.50	2	20,009	0.01%
2021/08/18	21.4	32.73	17	33.44	34.45	4.4	20,301	0.02%
2021/08/17	11	32.91	39	32.82	31.80	-28	20,427	-0.14%
2021/08/16	5	34.07	3	34.32	34.10	2	20,432	0.01%
2021/08/13	25	37.04	16	36.88	35.80	9	20,452	0.04%
2021/08/12	15	38.13	5	38.77	38.25	10	20,523	0.05%
2021/08/11	25	38.33	44	38.76	38.95	-19	20,594	-0.09%
2021/08/10	41	37.84	34	37.84	37.65	7	20,667	0.03%
2021/08/09	8	38.14	7	37.59	37.05	1	20,854	0.00%
2021/08/06	14	37.62	5	37.95	37.60	9	21,081	0.04%
2021/08/05	13	36.77	3	36.80	36.60	10	21,273	0.05%
2021/08/04	1	37.65	0	0.00	37.45	1	21,764	0.00%
2021/08/03	0	0.00	2	37.85	37.65	-2	22,054	-0.01%
2021/08/02	9	37.67	5	37.72	38.00	4	22,273	0.02%
2021/07/30	14	38.36	8	38.04	37.90	6	22,477	0.03%
2021/07/29	4	38.29	3	38.42	38.40	1	22,689	0.00%
2021/07/28	33	37.33	25	37.52	38.10	8	22,900	0.03%
2021/07/27	17	40.34	26	39.96	39.65	-9	23,195	-0.04%
2021/07/26	18	41.61	10	41.74	41.60	8	23,492	0.03%
2021/07/23	13	40.27	13	39.98	40.05	0	24,314	0.00%
2021/07/22	9	39.11	15	39.00	38.90	-6	24,927	-0.02%
2021/07/21	9	37.97	6	38.42	37.75	3	25,844	0.01%
2021/07/20	27	37.85	27	38.11	37.75	0	25,772	0.00%
2021/07/19	9	40.14	10	40.03	39.80	-1	25,664	0.00%
2021/07/16	6	40.53	1	40.90	40.50	5	25,559	0.02%
2021/07/15	5	40.89	5	40.79	40.90	0	25,443	0.00%
2021/07/14	21.6	40.95	30	40.78	40.45	-8.4	25,327	-0.03%
2021/07/13	30.3	43.40	33	43.53	41.35	-2.7	25,095	-0.01%
2021/07/12	69	42.77	97	43.12	43.15	-28	24,316	-0.12%
2021/07/09	39.3	42.23	32	42.16	41.20	7.3	23,498	0.03%
2021/07/08	28.2	41.64	26	41.73	42.40	2.2	22,982	0.01%
2021/07/07	44	41.50	27	41.13	40.80	17	22,452	0.08%
2021/07/06	7	41.11	77	42.45	43.00	-70	21,586	-0.32%
2021/07/05	31	39.16	53	39.55	39.10	-22	21,259	-0.10%
2021/07/02	6	37.98	7	37.54	37.60	-1	21,926	0.00%
2021/07/01	33	37.08	24	37.11	36.90	9	21,974	0.04%
2021/06/30	29	38.73	22	38.43	38.15	7	21,976	0.03%
2021/06/29	23	38.36	20	38.50	37.25	3	21,852	0.01%
2021/06/28	151	40.53	84	40.33	39.75	67	21,547	0.31%	大買/
2021/06/25	12	38.57	49.5	38.77	39.80	-37.5	20,099	-0.19%
2021/06/24	33	35.95	32	36.04	36.20	1	19,674	0.01%
2021/06/23	4	35.08	17.3	35.55	35.80	-13.3	19,435	-0.07%
2021/06/22	10.3	33.73	23	34.08	33.40	-12.8	19,356	-0.07%
2021/06/21	40	34.18	13	34.52	34.05	27	19,369	0.14%
2021/06/18	20	36.23	4	36.30	35.85	16	19,561	0.08%
2021/06/17	9	36.15	5	36.32	36.30	4	21,100	0.02%
2021/06/16	21	36.35	24	36.21	35.25	-3	22,480	-0.01%
2021/06/15	15	35.99	26.8	35.52	36.55	-11.8	23,594	-0.05%
2021/06/11	12	33.88	2	34.00	33.25	10	24,009	0.04%
2021/06/10	18	33.40	22	33.53	33.20	-4	24,903	-0.02%
2021/06/09	12	33.82	2	34.23	33.25	10	25,010	0.04%
2021/06/08	5.3	34.29	17	34.18	34.75	-11.8	24,966	-0.05%
2021/06/07	5	34.51	10	34.04	34.30	-5	24,939	-0.02%
2021/06/04	19	36.24	10	36.70	36.10	9	24,757	0.04%
2021/06/03	7	36.83	22	36.55	36.20	-15	24,630	-0.06%
2021/06/02	27	36.52	29	35.97	35.40	-2	24,417	-0.01%
2021/06/01	14	36.28	16	36.27	36.70	-2	24,292	-0.01%
2021/05/31	16	35.96	18	35.78	36.40	-2	24,079	-0.01%
2021/05/28	10	33.27	45	33.15	33.80	-35	24,205	-0.14%
2021/05/27	26	30.89	17	31.07	30.75	9	24,751	0.04%
2021/05/26	65	30.22	5	30.43	30.40	60	24,713	0.24%
2021/05/25	6	30.63	8	30.53	31.15	-2	24,380	-0.01%
2021/05/24	5	27.97	23	28.17	28.35	-18	24,247	-0.07%
2021/05/21	9	27.81	5	27.72	27.90	4	24,179	0.02%
2021/05/20	70	27.80	110	27.94	26.65	-40	24,303	-0.16%	大賣/
2021/05/19	68	28.00	7	27.67	27.65	61	24,174	0.25%
2021/05/18	65	27.12	58	27.80	28.15	7	24,050	0.03%
2021/05/17	2	25.95	38	26.07	25.60	-36	23,768	-0.15%
2021/05/14	2.4	29.87	3	28.80	28.40	-0.6	23,502	0.00%
2021/05/13	11	29.71	4	29.73	29.85	7	23,224	0.03%
2021/05/12	10	30.87	51	30.55	30.40	-41	22,926	-0.18%
2021/05/11	98	32.75	103	32.24	32.10	-5	22,378	-0.02%	大賣/
2021/05/10	28	35.99	0	0.00	35.30	28	22,094	0.13%
2021/05/07	19	34.75	15	35.49	36.95	4	21,966	0.02%
2021/05/06	14	34.53	28	34.72	34.30	-14	21,867	-0.06%
2021/05/05	16	35.58	8	36.85	34.45	8	21,673	0.04%
2021/05/04	34	35.98	19	37.22	36.10	15	21,592	0.07%
2021/05/03	42	39.96	62	39.54	38.70	-20	21,235	-0.09%
2021/04/29	134.4	45.85	63	45.04	42.95	71.4	20,791	0.34%	大買/
2021/04/28	24	43.26	60	44.31	45.10	-36	19,829	-0.18%
2021/04/27	146.3	42.81	127	42.67	41.00	19.3	19,229	0.10%	大買/大賣/
2021/04/26	20	39.90	30	39.90	39.90	-10	18,422	-0.05%
2021/04/23	0	0.00	3	35.63	36.30	-3	18,508	-0.02%
2021/04/22	12.1	35.04	3	34.50	33.00	9.1	18,616	0.05%
2021/04/21	2	33.50	3	34.15	34.40	-1	18,814	-0.01%
2021/04/20	1.7	33.19	0	0.00	34.15	1.7	18,976	0.01%
2021/04/19	7.7	36.50	1	37.00	34.50	6.7	19,413	0.03%
2021/04/16	5	35.63	1	35.60	36.40	4	20,088	0.02%
2021/04/15	0	0.00	20	34.25	35.70	-20	20,268	-0.10%
2021/04/14	14.2	34.40	0	0.00	35.10	14.2	20,395	0.07%
2021/04/13	6.4	37.63	1	38.00	37.00	5.4	20,488	0.03%
2021/04/12	3	35.33	78	35.08	38.00	-75	20,566	-0.36%
2021/04/09	10.1	38.16	49	37.88	37.80	-38.9	20,758	-0.19%
2021/04/08	92	41.88	84.1	41.91	41.95	8	20,895	0.04%
2021/04/07	16	37.77	8	38.85	38.90	8	19,783	0.04%
2021/04/06	39.1	34.88	26	34.63	35.40	13.1	19,602	0.07%
2021/04/01	101	31.30	9	30.24	32.20	92	19,483	0.47%	大買/
2021/03/31	13	29.57	11	29.24	29.30	2	19,341	0.01%
2021/03/30	2	29.20	30	28.85	29.30	-28	19,307	-0.15%
2021/03/29	3	26.75	4	26.65	26.95	-1	19,141	-0.01%
2021/03/26	13	26.11	31	26.25	26.20	-18	19,240	-0.09%
2021/03/25	9	25.88	20	26.25	25.75	-11	19,364	-0.06%
2021/03/24	24	25.03	8	24.69	25.30	16	20,185	0.08%
2021/03/23	26	24.21	30	24.78	24.45	-4	20,830	-0.02%
2021/03/22	289	26.97	216	26.76	26.00	73	20,580	0.35%	大買/大賣/
2021/03/19	87	24.75	71	24.85	25.55	16	19,048	0.08%
2021/03/18	105	22.72	75	22.67	23.25	30	17,938	0.17%	大買/
2021/03/17	80	20.42	111	20.82	21.15	-31	16,444	-0.19%	大賣/
2021/03/16	39	19.49	73	19.60	19.25	-34	15,750	-0.22%
2021/03/15	5	18.43	14	18.51	18.50	-9	14,969	-0.06%
2021/03/12	7	17.96	2	17.65	17.90	5	15,063	0.03%
2021/03/11	2	17.48	1	17.45	17.70	1	15,623	0.01%
2021/03/10	3	17.00	0	0.00	17.00	3	15,916	0.02%
2021/03/09	2	16.60	0	0.00	17.10	2	16,439	0.01%
2021/03/08	12	16.82	2	17.18	16.80	10	17,152	0.06%
2021/03/05	4	17.40	3	17.42	17.30	1	17,645	0.01%
2021/03/04	1	17.30	0	0.00	17.35	1	17,670	0.01%
2021/03/03	24	18.12	8	18.02	17.80	16	17,605	0.09%
2021/03/02	44	18.97	43	19.51	19.45	1	17,445	0.01%
2021/02/26	21	18.01	10	18.10	17.85	11	16,612	0.07%
2021/02/25	4	17.69	39	17.61	17.55	-35	16,460	-0.21%
2021/02/24	1	17.85	2	17.93	17.50	-1	16,430	-0.01%
2021/02/23	2	17.58	40	17.64	17.50	-38	16,298	-0.23%
2021/02/22	44	18.01	22	18.03	17.70	22	16,355	0.13%
2021/02/19	16	17.14	17	17.21	17.25	-1	16,104	-0.01%
2021/02/18	12	16.83	9	16.87	16.85	3	16,065	0.02%
2021/02/17	0	0.00	1	16.25	16.60	-1	15,983	-0.01%
2021/02/05	10	15.94	3	16.00	15.80	7	15,950	0.04%
2021/02/04	1	16.25	5	16.30	16.10	-4	16,037	-0.02%
2021/02/03	1	16.40	5	16.26	16.10	-4	16,018	-0.02%
2021/02/02	1	16.25	11	16.16	16.15	-10	16,054	-0.06%
2021/02/01	2	16.28	6	16.42	16.20	-4	16,069	-0.02%
2021/01/29	31	17.38	27	17.06	16.50	4	16,124	0.02%
2021/01/28	11	16.85	8	16.97	17.05	3	16,239	0.02%
2021/01/27	31	16.61	22	16.68	16.65	9	16,178	0.06%
2021/01/26	7	16.66	3	16.80	16.25	4	16,403	0.02%
2021/01/25	14	16.01	12	16.08	15.95	2	16,194	0.01%
2021/01/22	2	16.05	11	16.00	15.95	-9	16,058	-0.06%
2021/01/21	2	16.33	4	16.08	15.90	-2	16,017	-0.01%
2021/01/20	4	16.88	17	16.88	16.40	-13	15,875	-0.08%
2021/01/19	36	17.65	13	17.70	17.55	23	15,684	0.15%
2021/01/18	12	17.13	8	17.38	17.20	4	15,497	0.03%
2021/01/15	5	17.73	6	18.01	17.80	-1	15,367	-0.01%
2021/01/14	11	17.94	2	18.00	18.25	9	15,141	0.06%
2021/01/13	2	17.80	5	17.67	17.45	-3	14,972	-0.02%
2021/01/12	54	17.84	9	17.89	17.10	45	14,844	0.30%
2021/01/11	66	17.54	18	17.82	18.25	48	14,511	0.33%
2021/01/08	13	16.95	17	16.89	16.75	-4	14,277	-0.03%
2021/01/07	6	16.66	2	16.55	16.70	4	14,733	0.03%
2021/01/06	7	16.16	4	16.20	16.00	3	14,688	0.02%
2021/01/05	4	16.95	26	16.66	16.55	-22	14,508	-0.15%
2021/01/04	31	17.12	17	17.20	16.95	14	14,338	0.10%
2020/12/31	23	16.65	16	16.66	16.30	7	13,928	0.05%
2020/12/30	3	16.20	0	0.00	16.15	3	13,640	0.02%
2020/12/29	0	0.00	3	16.32	16.15	-3	13,589	-0.02%
2020/12/28	0	0.00	3	16.23	16.15	-3	13,565	-0.02%
2020/12/25	1	16.80	4	16.41	16.50	-3	13,417	-0.02%
2020/12/24	9	16.23	12	16.39	16.30	-3	13,307	-0.02%
2020/12/23	5	16.02	15	15.86	15.85	-10	13,152	-0.08%
2020/12/22	8	16.18	4	16.10	15.70	4	13,100	0.03%
2020/12/21	3	16.57	2	16.55	16.55	1	12,998	0.01%
2020/12/18	134	17.05	121	17.31	16.70	13	13,098	0.10%	大買/大賣/
2020/12/17	26	16.73	43	17.01	17.35	-17	12,820	-0.13%
2020/12/16	6	16.03	1	16.10	15.80	5	12,522	0.04%
2020/12/15	23	16.20	8	15.86	15.80	15	12,475	0.12%
2020/12/14	3	16.40	22	16.11	16.20	-19	12,329	-0.15%
2020/12/11	4	15.19	21	15.72	15.30	-17	11,888	-0.14%
2020/12/10	11	15.65	1	15.80	15.45	10	11,707	0.09%
2020/12/09	16	15.43	1	15.65	15.35	15	11,550	0.13%
2020/12/08	28	15.73	24	15.74	15.80	4	11,360	0.04%
2020/12/07	34	15.89	49	15.99	16.00	-15	11,045	-0.14%
2020/12/04	14	15.30	17	15.26	15.50	-3	10,384	-0.03%
2020/12/03	46	15.31	84	15.11	15.15	-38	10,014	-0.38%
2020/12/02	51	14.65	14	14.60	14.60	37	9,500	0.39%
2020/12/01	2	13.75	16	13.95	14.20	-14	8,759	-0.16%
2020/11/30	11	12.82	4	12.76	12.95	7	8,208	0.09%
2020/11/27	3	12.40	11	12.46	12.60	-8	8,177	-0.10%
2020/11/26	7	12.63	12	12.77	12.35	-5	8,290	-0.06%
2020/11/25	3	12.32	1	12.00	12.00	2	7,863	0.03%
2020/11/24	0	0.00	1	11.95	11.90	-1	7,777	-0.01%
2020/11/23	2	11.95	2	11.90	11.90	0	7,737	0.00%
2020/11/19	2	12.18	0	0.00	11.95	2	7,714	0.03%
2020/11/18	1	11.60	0	0.00	11.50	1	7,661	0.01%
2020/11/17	0	0.00	3	11.50	11.70	-3	7,784	-0.04%
2020/11/12	4	11.25	14	11.46	11.40	-10	7,793	-0.13%
2020/11/11	0	0.00	4	11.75	12.00	-4	7,663	-0.05%
2020/11/10	1	11.80	3	11.95	11.60	-2	7,638	-0.03%
2020/11/06	1	12.20	2	12.20	12.15	-1	7,633	-0.01%
2020/11/05	4	12.55	2	12.45	12.40	2	7,524	0.03%
2020/11/04	0	0.00	4	12.05	12.15	-4	7,283	-0.05%
2020/11/03	0	0.00	24	12.27	12.05	-24	7,167	-0.33%
2020/11/02	5	11.75	0	0.00	11.80	5	6,852	0.07%
2020/10/28	1	11.75	11	11.79	11.55	-10	6,764	-0.15%
2020/10/27	6	11.91	0	0.00	11.85	6	6,709	0.09%
2020/10/26	3	12.18	2	12.03	11.95	1	6,669	0.01%
2020/10/23	3	12.17	0	0.00	12.00	3	6,583	0.05%
2020/10/22	4	11.89	10	11.83	11.95	-6	6,535	-0.09%
2020/10/21	2	12.20	2	12.05	12.05	0	6,496	0.00%
2020/10/20	12	11.93	10	12.10	12.20	2	6,428	0.03%
2020/10/19	16	12.04	13	12.18	12.25	3	6,340	0.05%
2020/10/16	27	12.27	19	12.20	11.50	8	6,182	0.13%
2020/10/15	29	12.31	47	12.36	12.40	-18	5,884	-0.31%
2020/10/14	6	11.03	5	10.80	11.30	1	5,207	0.02%
2020/10/13	0	0.00	4	10.35	10.40	-4	5,081	-0.08%
2020/10/12	0	0.00	1	10.60	10.40	-1	5,080	-0.02%
2020/10/05	1	10.40	0	0.00	10.40	1	5,580	0.02%
2020/09/25	0	0.00	4	9.83	9.73	-4	5,558	-0.07%
2020/09/24	3	9.99	14	9.82	9.90	-11	5,572	-0.20%
2020/09/23	38	10.58	5	10.82	10.50	33	5,481	0.60%
2020/09/22	144	12.03	109	11.96	11.50	35	5,275	0.66%	大買/大賣/
2020/09/21	12	11.83	58	11.85	12.00	-46	4,595	-1.00%
2020/09/18	50	10.74	2	10.85	10.95	48	4,053	1.18%
2020/09/17	6	10.74	25	10.66	10.50	-19	3,951	-0.48%
2020/09/15	5	10.30	0	0.00	10.15	5	3,766	0.13%
2020/09/03	0	0.00	2	10.00	10.10	-2	3,464	-0.06%
2020/09/02	0	0.00	2	10.13	10.05	-2	3,440	-0.06%
2020/09/01	9	10.29	0.5	10.30	10.35	8.5	3,458	0.25%
2020/08/25	1	9.80	0	0.00	9.68	1	3,253	0.03%
2020/08/24	0	0.00	1	10.05	9.75	-1	3,292	-0.03%
2020/08/21	2	9.68	1.5	9.79	9.86	0.5	3,349	0.01%
2020/08/19	0	0.00	6	9.70	9.58	-6	3,148	-0.19%
2020/08/12	6	9.48	2	9.41	9.47	4	2,993	0.13%
2020/08/11	0	0.00	15	9.16	9.11	-15	2,878	-0.52%
2020/08/07	1	9.17	0	0.00	9.14	1	2,864	0.03%
2020/08/05	0	0.00	1	9.25	9.29	-1	2,857	-0.03%
2020/08/03	0	0.00	1	9.05	8.98	-1	2,838	-0.04%
2020/07/30	0	0.00	5.5	8.91	8.96	-5.5	2,841	-0.19%
2020/07/22	10	9.25	0	0.00	9.35	10	2,797	0.36%
2020/07/21	27	9.52	22	9.86	9.20	5	2,765	0.18%
2020/07/16	10	9.36	0	0.00	9.35	10	2,500	0.40%
2020/07/15	11	9.69	20	9.55	9.29	-9	2,486	-0.36%
2020/07/14	16	9.97	0	0.00	9.51	16	2,461	0.65%
2020/07/13	0	0.00	10	10.00	10.00	-10	2,334	-0.43%
2020/07/10	0	0.00	2	9.40	9.12	-2	2,047	-0.10%
2020/07/09	10	9.40	1	9.42	9.34	9	1,934	0.47%
2020/07/08	10	9.30	0	0.00	9.28	10	1,897	0.53%
2020/07/07	2	9.28	0	0.00	9.26	2	1,865	0.11%
2020/07/06	3	9.32	2	9.31	9.23	1	1,816	0.06%
2020/07/03	1	9.35	1	9.48	9.44	0	1,763	0.00%
2020/07/02	0	0.00	3	9.28	9.23	-3	1,668	-0.18%
2020/07/01	7	8.94	27	9.03	9.10	-20	1,598	-1.25%
2020/06/30	2	8.41	81	8.63	8.63	-79	1,448	-5.45%
2020/06/24	30	7.95	0	0.00	7.94	30	1,326	2.26%
2020/06/18	0	0.00	21	8.07	8.07	-21	1,322	-1.59%
2020/06/16	5	7.85	0	0.00	7.94	5	1,327	0.38%
2020/06/15	5	7.75	0	0.00	7.69	5	1,361	0.37%
2020/06/08	1	8.54	50	8.54	8.54	-49	1,319	-3.71%
2020/06/05	0	0.00	52	7.78	7.77	-52	1,214	-4.28%
2020/06/04	2	7.76	0	0.00	7.75	2	1,207	0.17%
2020/06/03	2	7.78	0	0.00	7.76	2	1,200	0.17%
2020/06/01	7	7.52	0	0.00	7.42	7	1,126	0.62%
2020/05/29	24	7.83	1	7.66	7.50	23	1,105	2.08%
2020/05/28	4	7.85	3	7.86	7.86	1	1,033	0.10%
2020/05/19	0	6.82	0	0.00	6.88	0	831	0.00%
2020/05/13	50	6.98	0	0.00	7.09	50	804	6.21%
2020/05/12	100	7.10	0	0.00	6.97	100	800	12.49%
2020/05/11	10	7.16	15	7.20	7.19	-5	782	-0.64%
2020/04/28	2	6.92	0	0.00	6.90	2	736	0.27%
2020/04/20	0	0.00	12	6.80	6.89	-12	788	-1.52%
2020/04/16	0	0.00	20	6.80	7.12	-20	792	-2.52%
2020/04/09	10	6.37	0	0.00	6.37	10	832	1.20%
2020/04/08	10	6.32	0	0.00	6.36	10	828	1.21%
2020/03/27	0	0.00	1	5.80	5.82	-1	913	-0.11%
2020/03/25	0	0.00	5	5.80	5.76	-5	1,015	-0.49%
2020/03/24	0	0.00	10	5.44	5.42	-10	1,009	-0.99%
2020/03/23	0	0.00	1	5.13	5.12	-1	1,004	-0.10%
2020/03/19	0	0.00	1	5.11	5.04	-1	1,011	-0.10%
2020/03/16	0	0.00	4	6.26	6.17	-4	970	-0.41%
2020/03/12	0	0.00	7	7.36	7.17	-7	958	-0.73%
2020/03/11	0	0.00	2	7.87	7.80	-2	963	-0.21%
2020/03/09	8	7.98	0	0.00	7.92	8	1,085	0.74%
2020/03/02	0	0.00	7	7.99	8.10	-7	1,242	-0.56%
2020/02/25	10	8.41	0	0.00	8.45	10	1,286	0.78%
2020/02/24	10	8.50	0	0.00	8.49	10	1,284	0.78%
2020/02/20	8	8.64	0	0.00	8.63	8	1,288	0.62%
2020/02/11	1	8.52	0	0.00	8.53	1	1,333	0.07%
2020/01/15	3	9.74	0	0.00	9.84	3	1,273	0.24%
2019/12/30	1	10.25	7	10.30	10.30	-6	1,094	-0.55%
2019/12/26	0	0.00	3	10.25	10.25	-3	1,063	-0.28%
2019/12/24	3	10.35	26	10.25	10.20	-23	1,038	-2.22%
2019/12/20	0	0.00	5	10.02	10.15	-5	935	-0.53%
2019/12/06	1	9.92	1	10.10	9.88	0	843	0.00%
2019/12/05	5	10.12	2	10.05	9.98	3	820	0.37%
2019/12/04	0	0.00	12	9.73	9.92	-12	719	-1.67%
2019/12/03	1	9.48	0	0.00	9.48	1	685	0.15%
2019/12/02	2	9.63	1	9.62	9.43	1	685	0.15%
2019/11/28	1	9.83	0.4	9.61	9.65	0.6	654	0.09%
2019/11/13	0	0.00	1	8.92	8.89	-1	495	-0.20%
2019/09/27	1	8.50	0	0.00	8.51	1	540	0.18%
2019/09/26	0	0.00	5	8.66	8.69	-5	543	-0.92%
2019/09/23	0	0.00	1	9.14	9.18	-1	533	-0.19%
2019/09/19	1	9.13	0	0.00	9.22	1	513	0.19%
2019/09/16	1	8.95	0	0.00	9.05	1	511	0.20%
2019/08/21	5	8.88	0	0.00	8.92	5	515	0.97%
2019/07/05	1	9.32	0	0.00	9.34	1	661	0.15%
2019/07/03	1	9.28	0	0.00	9.30	1	678	0.15%
2019/06/27	1	9.37	0	0.00	9.36	1	729	0.14%
2019/06/24	1	9.46	0	0.00	9.47	1	744	0.13%
2019/06/20	0	0.00	2	9.19	9.22	-2	759	-0.26%
2019/06/03	1	9.01	0	0.00	9.00	1	1,439	0.07%
2019/05/31	3	9.33	2	9.30	9.28	1	1,480	0.07%
2019/05/29	1	8.93	0	0.00	9.06	1	1,711	0.06%
2019/05/27	1	8.95	0	0.00	9.01	1	1,730	0.06%
2019/05/24	10	9.02	0	0.00	8.93	10	1,759	0.57%
2019/05/16	1	9.16	0	0.00	9.05	1	1,859	0.05%
2019/05/14	1	9.00	0	0.00	9.24	1	1,864	0.05%
2019/05/13	1	9.61	0	0.00	9.40	1	1,860	0.05%
2019/05/10	2	9.84	0	0.00	9.75	2	1,852	0.11%
2019/05/09	3	9.95	0	0.00	9.82	3	1,845	0.16%
2019/05/07	1	10.20	0	0.00	10.15	1	1,835	0.05%
2019/04/30	1	10.30	0	0.00	10.25	1	1,870	0.05%
2019/04/26	1	10.45	0	0.00	10.45	1	1,878	0.05%
2019/04/23	5	10.70	0	0.00	10.60	5	1,874	0.27%
2019/04/18	1	10.80	0	0.00	10.55	1	1,948	0.05%
2019/04/08	1	10.60	0	0.00	10.60	1	1,860	0.05%
2019/04/01	0	0.00	35	10.36	10.35	-35	1,846	-1.90%
2019/03/19	0	0.00	1	10.95	10.85	-1	2,024	-0.05%
2019/03/18	0	0.00	2	10.85	10.90	-2	2,071	-0.10%
2019/03/15	2	11.00	0	0.00	11.05	2	2,071	0.10%
2019/03/12	2	11.90	1	12.60	11.80	1	1,863	0.05%
2019/03/11	35	12.00	0	0.00	11.85	35	1,734	2.02%
2019/03/08	0	0.00	1	11.90	12.00	-1	1,706	-0.06%
2019/03/05	3	11.60	6	11.48	11.30	-3	1,589	-0.19%
2019/03/04	3	11.35	0	0.00	11.25	3	1,493	0.20%
2019/02/22	8	10.80	9	10.80	10.70	-1	1,403	-0.07%
2019/02/18	0	0.00	1	10.60	10.55	-1	1,369	-0.07%
2019/02/14	0	10.30	0	0.00	10.35	0	1,313	0.00%
2019/02/12	0	0.00	5	10.05	10.15	-5	1,309	-0.38%
2019/01/24	3	10.25	0	0.00	10.10	3	1,268	0.24%
2019/01/11	8	10.76	2	10.50	10.40	6	1,273	0.47%
2018/12/28	0	0.00	1	10.20	10.65	-1	1,260	-0.08%
2018/12/22	1	10.55	3	10.50	10.75	-2	1,263	-0.16%
2018/12/18	1	10.55	0	0.00	10.45	1	1,195	0.08%
2018/12/17	0	0.00	12	11.25	11.10	-12	1,163	-1.03%
2018/12/13	1	10.60	0	0.00	10.50	1	1,022	0.10%
2018/12/12	0	0.00	20	10.73	10.70	-20	1,017	-1.97%
2018/12/10	0	0.00	1	10.10	10.40	-1	934	-0.11%
2018/12/06	1	10.10	5	10.45	10.10	-4	882	-0.45%
2018/12/05	5	11.05	1	11.05	11.05	4	858	0.47%
2018/12/04	0	0.00	5	10.20	10.20	-5	845	-0.59%
2018/12/03	0	0.00	1	10.15	10.10	-1	850	-0.12%
2018/11/23	2	9.50	0	0.00	9.47	2	844	0.24%
2018/11/22	7	9.79	2	9.60	9.58	5	836	0.60%
2018/11/21	1	9.17	0	0.00	9.16	1	773	0.13%
2018/11/19	0	0.00	1	8.99	9.11	-1	808	-0.12%
2018/11/16	1	8.94	0	0.00	8.81	1	863	0.12%
2018/11/05	1	8.40	0	0.00	8.43	1	1,002	0.10%
2018/10/25	0	0.00	5	8.05	7.77	-5	1,033	-0.48%
2018/10/22	15	8.69	0	0.00	8.68	15	1,013	1.48%
2018/10/11	1	8.64	0	0.00	8.64	1	1,004	0.10%
2018/10/02	0	0.00	3	10.40	10.40	-3	931	-0.32%
2018/09/26	0	0.00	8	10.30	10.35	-8	959	-0.83%
2018/09/12	0	0.00	6	10.30	10.35	-6	1,055	-0.57%
2018/09/10	1	10.10	0	0.00	10.10	1	1,114	0.09%
2018/09/05	24	10.70	0	0.00	10.70	24	1,182	2.03%
2018/08/28	8	11.28	0	0.00	11.20	8	1,526	0.52%
2018/08/15	0	0.00	5	10.65	11.05	-5	1,490	-0.34%
2018/07/04	0	0.00	1	10.60	10.55	-1	1,708	-0.06%
2018/07/02	0	0.00	1	11.05	11.05	-1	1,718	-0.06%
2018/06/22	0	0.00	10	11.05	11.00	-10	1,694	-0.59%
2018/06/13	2	11.70	0	0.00	11.55	2	1,709	0.12%
2018/06/12	0	0.00	1	11.45	11.55	-1	1,636	-0.06%
2018/06/07	0	0.00	9	11.30	11.75	-9	1,481	-0.61%
2018/05/28	4	10.40	4	10.30	10.20	0	1,324	0.00%
2018/05/07	10	10.75	0	0.00	10.70	10	1,440	0.69%
2018/04/24	3	10.75	0	0.00	10.70	3	1,547	0.19%
2018/04/17	6	11.42	0	0.00	11.30	6	1,626	0.37%
2018/04/10	0	0.00	3	12.15	12.00	-3	1,840	-0.16%
2018/04/03	5	11.75	0	0.00	11.80	5	1,905	0.26%
2018/04/02	0	0.00	10	11.95	11.85	-10	1,932	-0.52%
2018/03/22	10	12.05	0	0.00	11.85	10	2,722	0.37%
2018/03/08	9	13.23	9	13.10	13.10	0	3,355	0.00%
2018/03/01	10	12.93	0	0.00	13.00	10	3,728	0.27%
2018/02/23	0	0.00	10	12.80	12.80	-10	3,688	-0.27%
2018/02/07	0	0.00	4	12.05	12.00	-4	3,672	-0.11%
2018/01/22	0	0.00	10	13.30	13.25	-10	3,927	-0.25%
2018/01/09	1	13.70	20	13.60	13.60	-19	4,228	-0.45%
2018/01/08	4	13.78	4	13.90	13.75	0	4,234	0.00%
2018/01/05	17	14.60	10	14.40	14.45	7	4,151	0.17%
2018/01/04	10	14.60	73	14.55	14.60	-63	4,111	-1.53%
2018/01/02	2	14.28	0	0.00	14.25	2	4,014	0.05%