義隆 (2458)-寶盛券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,072張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	164.50	164.50	-1	2,897	-0.03%
2024/04/17	0	0.00	1	163.50	162.00	-1	2,714	-0.04%
2024/04/16	1	157.00	0	0.00	159.50	1	2,664	0.04%
2024/03/29	1	162.00	0	0.00	157.00	1	2,503	0.04%
2024/03/28	0	0.00	0	162.00	160.50	0	2,521	0.00%
2024/03/25	0	0.00	1	170.00	169.00	-1	2,628	-0.04%
2024/03/11	1	161.00	0	0.00	160.00	1	2,807	0.04%
2024/01/09	0	0.00	1	155.50	154.50	-1	3,600	-0.03%
2023/12/19	1	156.50	0	0.00	159.00	1	3,615	0.03%
2023/12/14	0	0.00	1	159.00	157.50	-1	3,613	-0.03%
2023/12/13	1	159.00	0	0.00	158.00	1	3,619	0.03%
2023/12/08	0	0.00	0	159.00	157.50	0	3,758	0.00%
2023/11/29	0	0.00	1	151.00	153.00	-1	4,237	-0.02%
2023/11/22	0	0.00	1	147.00	147.50	-1	4,123	-0.02%
2023/11/20	1	144.00	0	0.00	144.00	1	4,136	0.02%
2023/11/17	0	0.00	1	145.50	146.50	-1	4,116	-0.02%
2023/11/16	1	143.50	0	0.00	142.50	1	4,079	0.02%
2023/11/15	0	0.00	1	148.00	147.50	-1	4,029	-0.02%
2023/11/03	1	145.00	0	0.00	135.50	1	3,978	0.03%
2023/10/24	1	144.50	2	144.50	144.00	-1	3,899	-0.03%
2023/10/23	1	142.00	0	0.00	142.00	1	3,814	0.03%
2023/10/17	0	0.00	4	140.75	140.00	-4	3,893	-0.10%
2023/10/06	4	138.38	0	0.00	137.00	4	3,969	0.10%
2023/10/05	3	139.50	3	141.50	141.50	0	3,945	0.00%
2023/09/27	0	0.00	1	132.50	134.00	-1	3,823	-0.03%
2023/09/26	1	135.00	0	0.00	135.00	1	3,832	0.03%
2023/09/13	0	0.00	1	143.00	143.50	-1	3,542	-0.03%
2023/09/07	0	0.00	1	134.00	135.00	-1	3,326	-0.03%
2023/09/06	1	133.00	0	0.00	133.00	1	3,289	0.03%
2023/09/05	1	133.00	0	0.00	134.00	1	3,287	0.03%
2023/08/31	0	0.00	2	120.00	120.00	-2	2,922	-0.07%
2023/08/30	0	0.00	1	118.00	119.00	-1	2,917	-0.03%
2023/08/29	1	113.50	0	0.00	117.00	1	2,902	0.03%
2023/08/24	0	0.00	1	118.00	116.00	-1	2,926	-0.03%
2023/08/22	1	114.50	0	0.00	113.50	1	2,972	0.03%
2023/08/14	2	116.50	0	0.00	117.00	2	3,046	0.07%
2023/08/04	0	0.00	2	122.50	122.50	-2	2,654	-0.08%
2023/07/31	1	115.50	0	0.00	116.50	1	2,402	0.04%
2023/07/24	0	0.00	1	118.00	118.00	-1	2,104	-0.05%
2023/03/16	2	99.40	0	0.00	99.70	2	1,920	0.10%
2023/02/23	0	112.00	1	112.00	111.00	-1	1,910	-0.05%
2023/02/22	0	0.00	1	107.50	107.00	-1	1,815	-0.06%
2023/02/21	0	0.00	1	106.50	108.00	-1	1,837	-0.05%
2023/02/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/02/13	1	105.00	0	0.00	104.50	1	1,960	0.05%
2023/02/08	1	105.00	0	0.00	105.50	1	2,341	0.04%
2023/02/02	3	106.50	3	108.00	108.00	0	2,249	0.00%
2023/01/31	3	96.10	3	96.90	96.90	0	2,146	0.00%
2023/01/10	5	95.10	6	95.42	95.50	-1	2,210	-0.05%
2023/01/09	5	93.20	5	94.60	96.00	0	2,207	0.00%
2022/12/01	0	0.00	1	91.80	92.70	-1	2,786	-0.04%
2022/11/30	1	88.60	0	0.00	89.70	1	2,774	0.04%
2022/11/24	0	0.00	1	88.40	89.70	-1	2,844	-0.04%
2022/11/21	1	86.70	0	0.00	86.40	1	2,864	0.03%
2022/11/07	0	0.00	1	85.10	86.10	-1	2,577	-0.04%
2022/11/03	2	83.50	1	83.30	83.00	1	2,235	0.04%
2022/11/02	0	0.00	6	83.10	82.90	-6	2,236	-0.27%
2022/11/01	5	81.50	0	0.00	81.30	5	2,225	0.22%
2022/10/31	1	81.40	0	0.00	81.20	1	2,277	0.04%
2022/10/07	1	84.50	0	0.00	84.20	1	2,203	0.05%
2022/09/15	0	0.00	1	90.30	90.50	-1	1,769	-0.06%
2022/09/14	1	88.90	0	0.00	88.90	1	1,752	0.06%
2022/09/08	0	0.00	1	90.60	90.50	-1	1,742	-0.06%
2022/08/22	1	102.00	0	0.00	100.50	1	1,523	0.07%
2022/08/11	0	0.00	1	99.80	99.20	-1	1,460	-0.07%
2022/08/05	0	0.00	5	100.00	101.50	-5	1,426	-0.35%
2022/08/04	1	98.10	0	0.00	100.50	1	1,374	0.07%
2022/07/07	5	106.00	0	0.00	106.50	5	1,396	0.36%
2022/07/06	1	121.99	0	0.00	120.00	1	1,358	0.07%
2022/06/01	0	0.00	2	149.50	150.50	-2	1,439	-0.14%
2022/05/12	0	0.00	1	141.00	139.00	-1	1,980	-0.05%
2022/05/10	0	0.00	1	138.50	141.00	-1	2,006	-0.05%
2022/05/09	2	143.50	0	0.00	142.00	2	2,036	0.10%
2022/04/11	0	0.00	1	161.00	161.00	-1	2,130	-0.05%
2022/03/22	0	0.00	5	169.00	169.50	-5	2,384	-0.21%
2022/03/09	5	157.00	0	0.00	159.00	5	2,390	0.21%
2022/02/25	0	164.00	0	0.00	164.00	0	2,345	0.00%
2022/02/24	0	166.00	0	0.00	164.50	0	2,325	0.00%
2022/02/23	1	177.48	0	0.00	172.50	1	2,227	0.05%
2022/02/21	0	0.00	1	177.00	178.00	-1	2,072	-0.05%
2022/02/16	0	0.00	1	174.00	174.00	-1	2,181	-0.05%
2022/02/08	0	0.00	2	172.00	171.00	-2	2,201	-0.09%
2022/01/05	0	0.00	1	173.50	170.00	-1	2,974	-0.03%
2021/12/21	1	168.50	1	168.00	168.00	0	3,060	0.00%
2021/12/07	1	159.50	0	0.00	158.50	1	2,884	0.03%
2021/11/04	0	0.00	1	163.00	163.00	-1	2,965	-0.03%
2021/10/29	1	169.50	0	0.00	167.00	1	3,185	0.03%
2021/10/28	1	168.00	1	168.00	168.00	0	3,310	0.00%
2021/10/26	1	165.00	1	164.50	164.50	0	3,263	0.00%
2021/10/22	0	0.00	4	165.50	166.00	-4	3,055	-0.13%
2021/10/21	4	154.00	0	0.00	151.00	4	2,955	0.14%
2021/09/23	1	155.00	0	0.00	153.50	1	3,164	0.03%
2021/09/02	0	0.00	1	165.00	161.00	-1	3,588	-0.03%
2021/09/01	0	0.00	1	161.00	160.50	-1	3,565	-0.03%
2021/08/31	1	156.00	0	0.00	157.50	1	3,554	0.03%
2021/08/12	1	163.50	0	0.00	162.50	1	3,558	0.03%
2021/08/10	2	170.00	0	0.00	171.00	2	3,591	0.06%
2021/08/05	1	169.50	0	0.00	169.50	1	3,699	0.03%
2021/08/04	2	173.75	1	175.00	171.50	1	3,700	0.03%
2021/08/03	11	185.55	10	180.50	180.50	1	3,581	0.03%
2021/07/30	0	0.00	19	181.00	181.00	-19	3,421	-0.56%
2021/07/29	1	182.50	0	0.00	180.50	1	3,457	0.03%
2021/07/27	0	0.00	1	185.50	185.50	-1	3,544	-0.03%
2021/07/21	0	194.50	0	0.00	193.00	0	3,685	0.00%
2021/07/08	0	0.00	1	197.50	197.50	-1	4,129	-0.02%
2021/07/01	0	0.00	1	190.00	190.00	-1	4,420	-0.02%
2021/06/25	1	190.50	0	0.00	191.50	1	4,613	0.02%
2021/06/24	1	191.50	0	0.00	191.00	1	4,662	0.02%
2021/06/23	1	194.00	0	0.00	194.50	1	4,871	0.02%
2021/06/22	1	198.00	0	0.00	198.00	1	4,794	0.02%
2021/06/10	1	211.00	0	0.00	209.50	1	4,846	0.02%
2021/06/08	0	0.00	1	209.00	211.00	-1	4,908	-0.02%
2021/06/07	0	0.00	2	207.50	208.50	-2	4,929	-0.04%
2021/06/02	1	205.00	0	0.00	205.50	1	4,986	0.02%
2021/05/28	10	212.50	10	209.50	209.50	0	5,044	0.00%
2021/05/19	2	196.00	10	200.00	201.00	-8	6,144	-0.13%
2021/05/13	10	190.00	0	0.00	195.00	10	6,110	0.16%
2021/05/06	0	0.00	0.4	201.00	202.50	-0.4	5,944	-0.01%
2021/04/29	20	218.63	0	0.00	214.50	20	5,987	0.33%
2021/04/26	17	224.00	17	224.50	224.50	0	6,249	0.00%
2021/04/22	10	213.00	10	208.50	208.50	0	6,319	0.00%
2021/04/20	0	0.00	7	212.00	209.00	-7	6,542	-0.11%
2021/04/13	10	202.50	10	211.00	202.00	0	7,621	0.00%
2021/04/06	0	0.00	18	198.44	199.00	-18	7,581	-0.24%
2021/03/26	0	0.00	1	186.00	194.50	-1	7,306	-0.01%
2021/03/18	0	0.00	1	184.00	183.50	-1	7,358	-0.01%
2021/03/17	1	180.00	2	182.75	180.50	-1	7,464	-0.01%
2021/03/10	1	173.50	1	172.50	172.50	0	7,804	0.00%
2021/03/09	1	169.50	1	172.50	172.50	0	7,838	0.00%
2021/02/25	3	179.83	0	0.00	177.50	3	7,839	0.04%
2021/02/24	0	0.00	2	178.00	183.50	-2	7,612	-0.03%
2021/01/29	0	0.00	1	160.50	159.50	-1	6,913	-0.01%
2021/01/27	2	171.50	1	166.50	166.50	1	6,856	0.01%
2021/01/26	0	0.00	1	170.00	170.00	-1	6,783	-0.01%
2021/01/25	2	173.75	2	173.75	172.50	0	6,777	0.00%
2021/01/22	16	171.59	0	0.00	174.00	16	6,707	0.24%
2021/01/20	6	172.50	18	167.75	168.00	-12	6,627	-0.18%
2021/01/08	1	164.50	1	163.00	163.00	0	5,783	0.00%
2021/01/07	0	0.00	2	158.50	160.00	-2	5,462	-0.04%
2021/01/06	0	0.00	0	149.00	149.00	0	5,026	0.00%
2020/12/31	0	0.00	1	137.00	133.50	-1	4,660	-0.02%
2020/12/24	1	133.50	0	0.00	132.50	1	4,773	0.02%
2020/12/23	0	0.00	2	132.00	132.00	-2	4,811	-0.04%
2020/12/16	1	139.50	1	138.50	138.50	0	4,992	0.00%
2020/12/15	1	141.00	1	138.00	138.00	0	5,006	0.00%
2020/12/14	6	145.67	4	141.50	141.50	2	5,085	0.04%
2020/12/10	0	0.00	5	138.00	137.50	-5	5,215	-0.10%
2020/12/09	16	139.22	5	139.40	139.00	11	5,233	0.21%
2020/12/08	0	0.00	1	137.50	136.00	-1	5,238	-0.02%
2020/12/07	3	137.50	0	0.00	135.00	3	5,301	0.06%
2020/12/04	0	0.00	1	142.50	139.00	-1	5,255	-0.02%
2020/12/02	1	133.50	0	0.00	133.50	1	5,242	0.02%
2020/11/30	8	132.75	0	0.00	132.00	8	5,608	0.14%
2020/11/16	2	133.00	0	0.00	133.50	2	6,513	0.03%
2020/11/12	0	0.00	1	131.00	131.50	-1	6,570	-0.02%
2020/11/11	0	0.00	12	130.00	132.50	-12	6,617	-0.18%
2020/10/27	2	137.50	0	0.00	136.00	2	7,602	0.03%
2020/10/23	1	139.00	1	138.50	138.50	0	8,260	0.00%
2020/10/22	1	136.00	1	139.50	139.50	0	8,538	0.00%
2020/10/21	2	138.50	2	138.00	138.00	0	8,662	0.00%
2020/10/20	2	142.50	0	0.00	142.00	2	8,724	0.02%
2020/10/19	10	141.50	0	0.00	143.00	10	9,018	0.11%
2020/10/16	0	0.00	1	141.00	141.00	-1	9,100	-0.01%
2020/10/15	2	143.75	2	143.25	143.00	0	9,173	0.00%
2020/10/14	1	146.00	1	146.00	146.00	0	9,175	0.00%
2020/10/13	1	149.50	0	0.00	147.00	1	9,224	0.01%
2020/10/12	0	0.00	2	150.00	150.00	-2	9,258	-0.02%
2020/10/08	2	149.00	0	0.00	146.00	2	9,421	0.02%
2020/10/07	1	145.50	1	147.50	147.50	0	9,491	0.00%
2020/10/06	1	147.00	2	148.00	147.50	-1	9,542	-0.01%
2020/10/05	1	143.00	1	145.00	145.00	0	9,756	0.00%
2020/09/30	2	143.00	2	145.25	145.50	0	10,382	0.00%
2020/09/29	3	144.33	2	143.75	144.50	1	10,703	0.01%
2020/09/28	9	145.17	2	145.50	145.50	7	10,797	0.06%
2020/09/25	2	149.25	2	144.25	144.50	0	10,893	0.00%
2020/09/24	1	148.00	1	151.50	149.00	0	11,049	0.00%
2020/09/23	2	154.00	2	151.50	151.00	0	11,184	0.00%
2020/09/22	1	152.50	1	154.00	155.00	0	11,290	0.00%
2020/09/21	1	155.50	1	153.50	153.50	0	11,315	0.00%
2020/09/16	1	155.50	11	160.27	154.00	-10	11,603	-0.09%
2020/09/15	1	152.00	1	153.50	153.50	0	11,274	0.00%
2020/09/14	1	150.00	1	153.50	153.00	0	11,439	0.00%
2020/09/11	1	152.50	1	149.00	149.00	0	11,512	0.00%
2020/09/09	1	148.50	1	151.00	151.50	0	11,458	0.00%
2020/09/08	2	151.25	2	151.75	150.00	0	11,669	0.00%
2020/09/07	5	153.00	0	0.00	149.50	5	11,794	0.04%
2020/09/04	1	146.50	1	149.50	155.00	0	11,818	0.00%
2020/09/02	0	0.00	3	157.50	157.00	-3	11,964	-0.03%
2020/09/01	1	145.50	1	148.50	150.00	0	11,882	0.00%
2020/08/31	1	142.00	1	142.00	142.00	0	11,788	0.00%
2020/08/28	1	141.00	1	143.00	143.00	0	11,860	0.00%
2020/08/27	1	140.00	1	142.00	142.00	0	12,020	0.00%
2020/08/26	2	140.25	2	138.50	138.50	0	12,370	0.00%
2020/08/24	1	138.50	1	141.50	143.50	0	12,882	0.00%
2020/08/17	0	0.00	10	142.00	143.00	-10	12,798	-0.08%
2020/08/14	11	135.18	1	141.50	141.50	10	12,775	0.08%
2020/08/13	4	140.00	1	138.50	138.50	3	12,705	0.02%
2020/08/12	3	138.00	3	137.00	137.00	0	12,615	0.00%
2020/08/11	2	142.00	6	140.83	141.00	-4	12,533	-0.03%
2020/08/10	2	147.50	1	143.00	143.00	1	12,544	0.01%
2020/08/07	3	148.83	4	148.88	148.50	-1	12,469	-0.01%
2020/08/06	3	151.67	2	149.50	149.50	1	12,440	0.01%
2020/08/05	1	153.50	1	152.00	152.00	0	12,435	0.00%
2020/08/04	2	150.75	1	151.50	151.50	1	12,359	0.01%
2020/08/03	3	150.50	0	0.00	150.00	3	12,403	0.02%
2020/07/29	0	0.00	0.7	148.00	148.00	-0.7	11,820	-0.01%
2020/07/28	0	0.00	1	148.50	151.00	-1	11,558	-0.01%
2020/07/27	0	0.00	1.5	152.00	152.00	-1.5	11,453	-0.01%
2020/07/24	1	149.50	0	0.00	145.00	1	11,507	0.01%
2020/07/23	3	147.67	2.7	150.31	151.00	0.3	11,458	0.00%
2020/07/22	0	0.00	2	143.50	145.00	-2	11,312	-0.02%
2020/07/21	1	140.00	1	140.50	140.50	0	11,318	0.00%
2020/07/20	1	140.50	1	136.50	137.00	0	11,519	0.00%
2020/07/17	1	138.50	1	139.50	139.50	0	11,523	0.00%
2020/07/16	2	139.50	2	138.75	138.50	0	11,547	0.00%
2020/07/15	2	145.50	1	140.50	140.50	1	11,551	0.01%
2020/07/14	1	139.00	1	141.50	141.50	0	11,418	0.00%
2020/07/09	1	144.00	3	148.50	140.50	-2	11,208	-0.02%
2020/07/08	1	136.00	3	142.00	144.00	-2	10,579	-0.02%
2020/07/07	4	132.75	3	131.83	131.00	1	10,255	0.01%
2020/07/06	1	131.00	4	132.75	133.50	-3	10,171	-0.03%
2020/07/03	1	131.00	1	133.49	131.00	0	10,099	0.00%
2020/07/02	2	122.50	3	126.00	127.50	-1	10,028	-0.01%
2020/07/01	2	120.75	7	124.43	124.50	-5	9,900	-0.05%
2020/06/30	2	121.75	1	120.50	120.50	1	9,827	0.01%
2020/06/29	2	119.75	2	120.00	120.00	0	9,843	0.00%
2020/06/24	5	121.70	2	122.00	121.50	3	9,780	0.03%
2020/06/23	2	121.50	0	0.00	123.00	2	9,824	0.02%
2020/06/22	0	0.00	3	126.17	127.50	-3	9,696	-0.03%
2020/06/19	0	0.00	3	123.50	126.50	-3	9,681	-0.03%
2020/06/16	2	118.00	0	0.00	117.50	2	9,442	0.02%
2020/06/15	0	0.00	2	119.50	116.50	-2	9,481	-0.02%
2020/06/12	2	124.00	2	123.00	126.50	0	9,293	0.00%
2020/06/11	7	125.14	0	0.00	125.50	7	9,139	0.08%
2020/06/10	1	127.00	0	0.00	129.50	1	8,962	0.01%
2020/06/09	3	121.50	0.7	122.50	123.00	2.3	8,720	0.03%
2020/06/08	1	119.50	11	118.00	118.00	-10	8,573	-0.12%
2020/06/04	1	112.00	1	113.50	113.50	0	8,240	0.00%
2020/06/03	1	113.50	0	0.00	113.50	1	8,150	0.01%
2020/06/02	1	111.50	5	110.00	111.00	-4	8,017	-0.05%
2020/06/01	9	106.83	0.7	110.00	110.00	8.3	7,649	0.11%
2020/05/29	0	0.00	3	100.00	100.00	-3	7,261	-0.04%
2020/05/28	5	98.40	10	98.85	97.90	-5	7,055	-0.07%
2020/05/27	5	96.60	3	95.10	96.50	2	6,936	0.03%
2020/05/21	0	0.00	2	94.30	93.70	-2	6,779	-0.03%
2020/05/19	1	93.10	0	0.00	92.90	1	6,754	0.01%
2020/05/15	3	91.10	0	0.00	91.50	3	6,740	0.04%
2020/05/12	1	97.60	0	0.00	96.90	1	6,624	0.02%
2020/05/08	5	99.94	0	0.00	98.80	5	6,667	0.07%
2020/04/30	0	0.00	2	96.40	96.50	-2	6,530	-0.03%
2020/04/28	3	95.67	1	95.80	96.50	2	6,194	0.03%
2020/04/15	0	0.00	1	92.80	92.80	-1	5,717	-0.02%
2020/04/08	0	0.00	4	90.10	89.70	-4	5,500	-0.07%
2020/04/07	0	0.00	7	90.20	90.20	-7	5,421	-0.13%
2020/03/16	2	75.00	0	0.00	75.00	2	4,231	0.05%
2020/03/06	0	0.00	1	88.40	87.80	-1	3,793	-0.03%
2020/02/24	0	0.00	1	86.80	87.00	-1	3,612	-0.03%
2020/02/21	1	88.80	0	0.00	88.00	1	3,615	0.03%
2020/02/20	0	0.00	2	88.80	88.50	-2	3,653	-0.05%
2020/02/14	0	0.00	3	88.00	88.80	-3	3,744	-0.08%
2020/02/13	2	88.40	0	0.00	87.90	2	3,771	0.05%
2020/02/12	0	0.00	3	89.00	89.60	-3	3,717	-0.08%
2020/02/07	2	86.90	2	87.50	85.40	0	3,602	0.00%
2020/02/06	1	86.00	5	84.40	86.10	-4	3,534	-0.11%
2020/02/04	7	82.26	0	0.00	82.50	7	3,463	0.20%
2020/02/03	0	0.00	4	82.00	82.00	-4	3,500	-0.11%
2020/01/31	9	86.50	0	0.00	86.30	9	3,627	0.25%
2020/01/30	6	89.48	0	0.00	86.90	6	3,651	0.16%
2020/01/20	2	97.20	0	0.00	96.40	2	3,594	0.06%
2020/01/15	13	94.95	15	96.17	95.50	-2	3,598	-0.06%
2020/01/09	0	0.00	3	91.30	91.00	-3	3,471	-0.09%
2020/01/07	3	89.50	0	0.00	89.10	3	3,580	0.08%
2019/12/27	5	91.70	1	93.00	93.00	4	4,720	0.08%
2019/12/18	0	0.00	1	91.60	91.90	-1	5,385	-0.02%
2019/12/17	0	0.00	2	90.80	90.80	-2	5,398	-0.04%
2019/12/13	1	89.30	15	89.59	89.10	-14	5,434	-0.26%
2019/12/04	0	0.00	3	88.40	88.80	-3	5,850	-0.05%
2019/12/02	4	87.50	0	0.00	87.60	4	6,201	0.06%
2019/11/26	1	90.40	0	0.00	91.20	1	6,482	0.02%
2019/11/22	15	90.00	0	0.00	89.40	15	6,763	0.22%
2019/11/21	1	89.70	0	0.00	90.00	1	6,920	0.01%
2019/11/18	1	91.80	0	0.00	91.80	1	7,750	0.01%
2019/11/15	0	0.00	1	93.80	92.20	-1	7,847	-0.01%
2019/11/14	0	0.00	3	91.00	90.40	-3	7,870	-0.04%
2019/11/12	0	0.00	2	91.40	92.30	-2	7,888	-0.03%
2019/11/08	1	89.80	0	0.00	89.80	1	7,865	0.01%
2019/11/06	0	0.00	6	92.13	92.10	-6	7,904	-0.08%
2019/10/30	0	0.00	2	93.70	93.80	-2	7,868	-0.03%
2019/10/28	0	0.00	4	92.08	92.10	-4	7,692	-0.05%
2019/10/23	0	0.00	2	90.40	91.10	-2	7,444	-0.03%
2019/10/22	3	89.60	0	0.00	90.00	3	7,416	0.04%
2019/10/16	2	89.20	0	0.00	88.80	2	7,263	0.03%
2019/10/15	0	0.00	5	90.20	90.00	-5	7,184	-0.07%
2019/10/09	1	90.60	1.7	89.06	89.10	-0.7	7,032	-0.01%
2019/10/07	0	0.00	1	90.80	89.60	-1	6,883	-0.01%
2019/10/04	1	90.10	1	90.00	90.10	0	6,638	0.00%
2019/10/03	2	85.50	0	0.00	85.40	2	6,064	0.03%
2019/10/01	0	0.00	2	87.35	87.60	-2	5,886	-0.03%
2019/09/24	0	0.00	1	86.10	85.50	-1	5,687	-0.02%
2019/09/23	0	0.00	1	84.20	84.30	-1	5,556	-0.02%
2019/09/19	0	0.00	1	82.30	82.10	-1	5,430	-0.02%
2019/09/17	1	80.30	0	0.00	80.10	1	5,472	0.02%
2019/09/11	1	81.60	4	81.60	81.60	-3	5,675	-0.05%
2019/09/10	1	81.50	0	0.00	81.50	1	5,652	0.02%
2019/09/05	3	86.13	0	0.00	84.90	3	5,427	0.06%
2019/09/02	14	85.49	0	0.00	86.20	14	5,150	0.27%
2019/08/28	2	85.00	2	84.45	84.50	0	4,916	0.00%
2019/08/27	0	0.00	1	87.20	86.00	-1	4,828	-0.02%
2019/08/23	0	0.00	10	88.30	88.40	-10	4,564	-0.22%
2019/08/22	0	0.00	10	85.98	87.70	-10	4,298	-0.23%
2019/08/21	6	82.12	3	81.20	81.90	3	3,850	0.08%
2019/08/20	3	80.37	2	80.50	79.10	1	3,689	0.03%
2019/08/16	0	0.00	1	77.00	78.10	-1	3,461	-0.03%
2019/08/14	1	75.40	1	75.50	77.10	0	3,417	0.00%
2019/08/08	0	0.00	1	79.40	79.50	-1	3,402	-0.03%
2019/08/06	0.4	78.50	0	0.00	78.10	0.4	3,352	0.01%
2019/08/02	2	79.65	0	0.00	79.50	2	3,406	0.06%
2019/08/01	3	81.83	1	81.70	81.70	2	3,531	0.06%
2019/07/31	10	79.90	0	0.00	80.10	10	3,574	0.28%
2019/07/23	0	0.00	10	79.80	79.90	-10	3,471	-0.29%
2019/07/18	10	78.60	0	0.00	77.10	10	3,485	0.29%
2019/06/26	5	73.00	0	0.00	73.30	5	3,520	0.14%
2019/06/13	1	74.10	1	73.50	73.50	0	3,172	0.00%
2019/06/12	1	73.60	1	75.30	75.00	0	3,160	0.00%
2019/05/22	0	0.00	1	70.30	70.30	-1	3,337	-0.03%
2019/05/17	2	72.00	2	68.20	68.20	0	3,335	0.00%
2019/05/16	1	72.20	0	0.00	71.50	1	3,301	0.03%
2019/05/08	1	80.20	0	0.00	80.00	1	3,298	0.03%
2019/04/22	2	87.45	0	0.00	87.20	2	3,683	0.05%
2019/04/01	0	0.00	0	91.70	92.40	0	3,616	0.00%
2019/02/22	0	0.00	15	86.80	87.20	-15	4,388	-0.34%
2019/02/21	1	89.20	0	0.00	86.80	1	4,351	0.02%
2019/02/18	14	91.70	0	0.00	90.70	14	4,234	0.33%
2019/02/11	0	0.00	5.9	92.92	93.70	-5.9	4,140	-0.14%
2019/01/25	0	0.00	4	85.25	85.00	-4	4,015	-0.10%
2019/01/21	0	0.00	1	82.50	83.00	-1	4,016	-0.02%
2019/01/18	0	0.00	4	80.70	81.50	-4	3,920	-0.10%
2019/01/15	0	0.00	1	77.20	77.20	-1	3,784	-0.03%
2019/01/14	1	75.60	0	0.00	74.80	1	3,804	0.03%
2019/01/11	1	76.70	1.1	75.87	75.90	-0.1	3,877	0.00%
2019/01/10	1	76.70	2.7	77.02	77.20	-1.7	3,888	-0.04%
2019/01/09	0	0.00	1	74.60	75.00	-1	3,905	-0.03%
2019/01/08	1	73.80	1	73.20	73.20	0	3,938	0.00%
2019/01/07	2	75.95	0	0.00	74.80	2	3,989	0.05%
2018/12/24	1	73.00	1	73.60	74.90	0	3,957	0.00%
2018/12/22	3	74.83	3	72.87	73.00	0	3,941	0.00%
2018/12/21	2	78.55	2	78.20	77.50	0	3,880	0.00%
2018/12/20	1	78.20	1	78.20	79.70	0	3,852	0.00%
2018/12/19	1	79.20	2	80.75	78.80	-1	3,818	-0.03%
2018/12/14	1	76.90	1	77.00	77.00	0	3,676	0.00%
2018/12/11	1	75.80	12	74.81	76.40	-11	3,696	-0.30%
2018/12/10	2	74.65	1	75.00	75.00	1	3,713	0.03%
2018/12/07	15	74.40	5	74.80	73.80	10	3,750	0.27%
2018/12/03	0	0.00	10	72.01	73.00	-10	3,767	-0.27%
2018/11/29	10	70.50	0	0.00	70.30	10	3,777	0.26%
2018/11/09	0	0.00	0.5	64.30	64.60	-0.5	4,716	-0.01%
2018/11/01	0	0.00	3	62.90	63.20	-3	4,669	-0.06%
2018/10/25	0	0.00	8	52.38	52.20	-8	4,677	-0.17%
2018/10/24	5	52.10	0	0.00	54.50	5	4,724	0.11%
2018/10/09	5	44.20	0	0.00	43.25	5	4,831	0.10%
2018/10/08	0	0.00	0.1	45.60	44.75	-0.1	4,845	0.00%
2018/10/05	0	0.00	5	45.35	45.20	-5	4,880	-0.10%
2018/10/04	0	0.00	2	48.00	47.45	-2	4,918	-0.04%
2018/09/27	0	0.00	6	50.20	50.10	-6	5,245	-0.11%
2018/09/14	0	0.00	10.1	51.60	51.70	-10.1	7,661	-0.13%
2018/08/31	10	54.60	0	0.00	54.30	10	7,627	0.13%
2018/08/20	0	0.00	6	51.98	52.40	-6	7,728	-0.08%
2018/08/16	1	51.10	0	0.00	49.65	1	7,459	0.01%
2018/08/13	0	0.00	10	49.80	50.10	-10	7,308	-0.14%
2018/08/09	0	0.00	5	49.60	50.30	-5	7,158	-0.07%
2018/08/08	0	0.00	2	49.20	49.30	-2	7,055	-0.03%
2018/08/07	0	0.00	4	47.80	47.80	-4	6,923	-0.06%
2018/08/01	4	47.68	0	0.00	47.80	4	6,963	0.06%
2018/07/31	0	0.00	4	47.95	48.35	-4	6,916	-0.06%
2018/07/30	0	0.00	3	48.00	47.65	-3	6,936	-0.04%
2018/07/23	1	48.00	1	48.25	48.25	0	6,846	0.00%
2018/07/20	1	50.10	2	50.05	50.10	-1	6,789	-0.01%
2018/07/19	6	49.50	0	0.00	49.60	6	6,747	0.09%
2018/07/18	4	51.70	0	0.00	50.90	4	6,648	0.06%
2018/07/12	10	50.75	0	0.00	51.10	10	6,706	0.15%
2018/07/06	1	49.25	0	0.00	49.90	1	6,484	0.02%
2018/07/05	1	49.85	0	0.00	49.00	1	6,346	0.02%
2018/07/02	6	51.27	0	0.00	50.90	6	5,884	0.10%
2018/06/29	0	0.00	1	52.00	52.10	-1	5,758	-0.02%
2018/06/28	1	53.80	12.2	53.31	52.80	-11.2	5,485	-0.20%
2018/06/25	1	53.00	37	52.54	53.00	-36	4,324	-0.83%
2018/06/15	1.9	48.12	0	0.00	48.10	1.9	3,622	0.05%
2018/06/14	0.4	48.00	0	0.00	47.50	0.4	3,606	0.01%
2018/06/13	8	49.25	0	0.00	48.25	8	3,591	0.22%
2018/06/12	1	48.75	0	0.00	48.85	1	3,565	0.03%
2018/06/06	10	48.70	10	48.60	48.65	0	3,392	0.00%
2018/06/05	10	48.85	0	0.00	48.30	10	3,385	0.30%
2018/05/31	0	0.00	1	49.00	48.50	-1	3,125	-0.03%
2018/05/30	1	45.80	0	0.00	45.80	1	2,877	0.03%
2018/05/28	12	47.25	0	0.00	46.85	12	2,832	0.42%
2018/05/25	0	0.00	1	47.35	47.35	-1	2,776	-0.04%
2018/05/24	0	0.00	1	46.65	46.60	-1	2,815	-0.04%
2018/05/21	1	45.40	0	0.00	45.40	1	2,855	0.04%
2018/05/14	0	0.00	2	46.25	46.45	-2	3,106	-0.06%
2018/05/10	8	45.54	1	45.40	45.40	7	3,240	0.22%
2018/05/09	1	45.65	0	0.00	45.60	1	3,230	0.03%
2018/05/03	0	0.00	1	43.90	43.70	-1	3,146	-0.03%
2018/04/24	0	0.00	28	43.50	43.50	-28	3,269	-0.86%
2018/04/23	25	45.25	0	0.00	44.90	25	3,256	0.77%
2018/04/19	0	0.00	2	46.30	45.60	-2	3,291	-0.06%
2018/04/18	0	0.00	2	46.15	45.50	-2	3,248	-0.06%
2018/04/10	1	44.00	0	0.00	44.00	1	3,315	0.03%
2018/03/29	1	45.30	0	0.00	44.25	1	3,415	0.03%
2018/02/23	0	0.00	2	45.48	45.80	-2	4,356	-0.05%
2018/02/21	1	44.30	0	0.00	44.70	1	4,575	0.02%
2018/02/07	2	44.10	2	43.10	43.00	0	5,511	0.00%
2018/02/06	1	43.35	0	0.00	42.70	1	5,539	0.02%
2018/02/05	1	45.70	0	0.00	46.10	1	5,546	0.02%
2018/02/02	0	0.00	1	47.65	48.00	-1	5,564	-0.02%
2018/01/30	1	46.55	0	0.00	46.90	1	6,055	0.02%
2018/01/26	4	46.38	3	46.60	46.15	1	6,555	0.02%
2018/01/24	1	45.80	0	0.00	45.85	1	7,389	0.01%
2018/01/22	0	0.00	2	46.70	46.70	-2	7,568	-0.03%
2018/01/17	2	45.50	0	0.00	45.50	2	7,798	0.03%
2018/01/12	1	44.45	0	0.00	44.50	1	7,863	0.01%
2018/01/05	3	46.00	0	0.00	45.90	3	7,960	0.04%
2018/01/02	3	45.25	3	45.25	45.25	0	7,935	0.00%