義隆 (2458)-統一-古亭券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	2	89.40	89.40	-2	6,231	-0.03%
2019/11/28	2	91.95	2	91.60	90.20	0	6,275	0.00%
2019/11/27	0	0.00	1	91.30	91.90	-1	6,456	-0.02%
2019/11/19	0	0.00	0.1	90.00	90.00	-0.1	7,662	0.00%
2019/11/15	1	92.30	2	92.60	92.20	-1	7,847	-0.01%
2019/11/14	1	90.50	2	91.10	90.40	-1	7,870	-0.01%
2019/11/13	1	92.00	1	92.00	91.90	0	7,891	0.00%
2019/11/11	0.3	87.90	0	0.00	87.90	0.3	7,887	0.00%
2019/11/07	0	0.00	10	90.40	90.70	-10	7,878	-0.13%
2019/11/06	0	0.00	0.2	91.90	92.10	-0.2	7,904	0.00%
2019/10/31	0	0.00	10	94.00	94.30	-10	7,887	-0.13%
2019/10/29	12	93.13	2	93.20	91.60	10	7,731	0.13%
2019/10/25	7	93.11	1	92.80	90.60	6	7,637	0.08%
2019/10/18	2	89.50	0	0.00	90.60	2	7,387	0.03%
2019/10/17	4	90.03	1	89.70	89.90	3	7,345	0.04%
2019/10/16	0	0.00	5	88.58	88.80	-5	7,263	-0.07%
2019/10/15	0	0.00	1	89.80	90.00	-1	7,184	-0.01%
2019/10/14	1	90.00	0	0.00	88.50	1	7,117	0.01%
2019/10/09	1	90.00	1	89.70	89.10	0	7,032	0.00%
2019/10/08	2	89.45	3	90.03	90.60	-1	6,992	-0.01%
2019/10/07	3	92.33	35	92.32	89.60	-32	6,883	-0.46%
2019/10/04	7	88.11	23	88.14	90.10	-16	6,638	-0.24%
2019/10/03	4	86.85	3	85.10	85.40	1	6,064	0.02%
2019/10/02	30	87.40	2	87.30	87.40	28	5,886	0.48%
2019/10/01	12	87.07	3	87.03	87.60	9	5,886	0.15%
2019/09/27	9	85.61	22	85.68	85.70	-13	5,685	-0.23%
2019/09/26	6	85.60	2	86.10	85.10	4	5,636	0.07%
2019/09/25	2	84.25	2	84.55	85.80	0	5,697	0.00%
2019/09/24	1	85.20	2	85.55	85.50	-1	5,687	-0.02%
2019/09/23	1	84.40	1	83.00	84.30	0	5,556	0.00%
2019/09/19	1	80.70	0	0.00	82.10	1	5,430	0.02%
2019/09/10	1	82.20	0	0.00	81.50	1	5,652	0.02%
2019/09/09	3	84.80	2	85.85	84.10	1	5,530	0.02%
2019/09/06	0	0.00	1	85.50	84.90	-1	5,481	-0.02%
2019/09/05	9	86.92	49	88.32	84.90	-40	5,427	-0.74%
2019/09/04	2	85.80	2	85.95	86.60	0	5,176	0.00%
2019/09/03	2	85.50	20	86.80	85.10	-18	5,177	-0.35%
2019/09/02	4	85.53	3	85.23	86.20	1	5,150	0.02%
2019/08/30	35	86.16	10	87.04	85.20	25	5,098	0.49%
2019/08/28	2	85.65	3	85.07	84.50	-1	4,916	-0.02%
2019/08/27	9.2	86.24	2	86.25	86.00	7.2	4,828	0.15%
2019/08/26	6	85.42	7	86.23	84.00	-1	4,690	-0.02%
2019/08/23	13	88.85	18	89.05	88.40	-5	4,564	-0.11%
2019/08/22	35	87.06	22	85.35	87.70	13	4,298	0.30%
2019/08/21	23	81.51	8	81.28	81.90	15	3,850	0.39%
2019/08/20	18	80.42	26	80.32	79.10	-8	3,689	-0.22%
2019/08/19	13	79.18	7	79.57	79.90	6	3,584	0.17%
2019/08/16	28	77.33	3	77.77	78.10	25	3,461	0.72%
2019/08/15	6	75.20	4	75.90	76.30	2	3,426	0.06%
2019/08/14	4	77.10	3	77.00	77.10	1	3,417	0.03%
2019/08/12	0	0.00	1	75.00	75.00	-1	3,429	-0.03%
2019/08/08	2	79.30	0	0.00	79.50	2	3,402	0.06%
2019/08/05	2	79.10	1	78.70	78.40	1	3,354	0.03%
2019/08/02	1	79.10	2	79.55	79.50	-1	3,406	-0.03%
2019/08/01	5	82.06	0	0.00	81.70	5	3,531	0.14%
2019/07/31	0	0.00	1	80.20	80.10	-1	3,574	-0.03%
2019/07/30	1	78.40	0	0.00	77.70	1	3,536	0.03%
2019/07/25	0	0.00	1	81.30	81.10	-1	3,478	-0.03%
2019/07/23	1	80.00	0	0.00	79.90	1	3,471	0.03%
2019/07/22	0	0.00	1	79.30	78.80	-1	3,446	-0.03%
2019/07/18	1	78.00	0	0.00	77.10	1	3,485	0.03%
2019/07/17	0	0.00	2	78.25	78.70	-2	3,483	-0.06%
2019/07/11	1	77.60	0	0.00	77.30	1	3,508	0.03%
2019/07/10	2	76.90	3	76.83	77.00	-1	3,485	-0.03%
2019/07/09	1	75.80	2	76.20	76.30	-1	3,477	-0.03%
2019/07/08	0	0.00	5	77.20	76.60	-5	3,476	-0.14%
2019/07/05	3	78.40	3	77.83	77.80	0	3,496	0.00%
2019/07/04	2	77.10	1	76.90	77.10	1	3,468	0.03%
2019/07/03	2	77.50	0	0.00	76.80	2	3,473	0.06%
2019/07/02	4	77.13	4	77.12	77.10	0	3,511	0.00%
2019/06/27	4	73.43	0	0.00	73.20	4	3,528	0.11%
2019/06/24	1	71.60	0	0.00	73.10	1	3,493	0.03%
2019/06/20	0	0.00	4	72.88	74.40	-4	3,200	-0.12%
2019/06/19	2	71.90	1	72.00	71.70	1	3,147	0.03%
2019/06/18	5	71.52	2	71.10	70.90	3	3,119	0.10%
2019/06/14	2	73.20	2	72.85	72.60	0	3,191	0.00%
2019/06/12	0	0.00	2	74.05	75.00	-2	3,160	-0.06%
2019/06/11	7	74.41	12	74.56	73.80	-5	3,129	-0.16%
2019/06/10	8	74.40	1	74.40	74.80	7	3,091	0.23%
2019/05/20	2	70.50	2	70.50	70.60	0	3,343	0.00%
2019/05/09	1	73.50	1	72.70	72.50	0	3,446	0.00%
2019/04/25	1	85.30	1	85.20	85.10	0	3,700	0.00%
2019/04/09	0	0.00	1	92.20	92.30	-1	3,749	-0.03%
2019/04/08	1	91.60	0	0.00	91.60	1	3,740	0.03%
2019/04/02	1	94.50	1	93.00	94.70	0	3,655	0.00%
2019/04/01	2	91.85	2	92.10	92.40	0	3,616	0.00%
2019/03/26	0	0.00	2	89.20	89.00	-2	3,904	-0.05%
2019/03/22	1	89.20	2	88.90	89.00	-1	3,944	-0.03%
2019/03/21	1	90.20	0	0.00	90.20	1	3,958	0.03%
2019/03/04	0	0.00	1	90.40	89.70	-1	4,508	-0.02%
2019/02/27	12	88.39	13	88.24	89.40	-1	4,636	-0.02%
2019/02/26	7	89.37	5	88.98	86.20	2	4,519	0.04%
2019/01/29	2	84.75	2	84.65	85.30	0	4,034	0.00%
2019/01/21	3	81.57	3	82.20	83.00	0	4,016	0.00%
2019/01/09	0	0.00	2	74.60	75.00	-2	3,905	-0.05%
2019/01/08	1	73.20	0	0.00	73.20	1	3,938	0.03%
2019/01/04	1	75.00	0	0.00	76.00	1	3,999	0.03%
2018/12/27	0	0.00	2	73.90	73.80	-2	3,981	-0.05%
2018/12/26	1	72.10	0	0.00	71.60	1	3,968	0.03%
2018/12/25	1	73.70	0	0.00	73.70	1	3,956	0.03%
2018/12/24	1	72.30	1	73.00	74.90	0	3,957	0.00%
2018/12/19	91	80.28	92	80.65	78.80	-1	3,818	-0.03%
2018/12/18	1	75.80	0.7	76.60	77.00	0.3	3,612	0.01%
2018/12/10	7	74.49	7	73.10	75.00	0	3,713	0.00%
2018/12/07	0	0.00	1	75.80	73.80	-1	3,750	-0.03%
2018/12/06	1	74.50	1	76.60	74.50	0	3,844	0.00%
2018/12/05	1	75.60	0	0.00	75.60	1	3,862	0.03%
2018/12/03	0	0.00	1	72.00	73.00	-1	3,767	-0.03%
2018/11/30	1	71.20	0	0.00	70.60	1	3,784	0.03%
2018/11/27	0	0.00	2	69.35	69.10	-2	3,781	-0.05%
2018/11/26	2	68.30	0	0.00	69.50	2	3,755	0.05%
2018/11/15	0	0.00	1.4	65.50	65.30	-1.4	4,395	-0.03%
2018/10/31	0	0.00	4	54.88	57.50	-4	4,543	-0.09%
2018/10/25	1	52.70	0	0.00	52.20	1	4,677	0.02%
2018/10/24	9	53.14	11	53.32	54.50	-2	4,724	-0.04%
2018/10/23	5	52.46	4	53.25	51.70	1	4,808	0.02%
2018/10/04	2	48.23	2	48.00	47.45	0	4,918	0.00%
2018/10/03	1	47.30	0	0.00	47.15	1	4,885	0.02%
2018/10/02	3	50.10	1	49.70	49.65	2	4,870	0.04%
2018/10/01	3	50.70	3	51.20	50.70	0	4,903	0.00%
2018/09/25	0	0.00	1	50.70	50.60	-1	5,466	-0.02%
2018/09/21	4	50.83	0	0.00	51.10	4	5,586	0.07%
2018/09/20	3	50.40	3	50.90	51.10	0	5,846	0.00%
2018/09/14	0	0.00	4	51.23	51.70	-4	7,661	-0.05%
2018/09/12	3	51.10	3	51.60	51.60	0	7,841	0.00%
2018/09/07	0	0.00	4	52.50	51.90	-4	7,715	-0.05%
2018/09/05	4	53.20	6	52.87	52.80	-2	7,711	-0.03%
2018/09/04	3	51.90	7	52.51	52.60	-4	7,693	-0.05%
2018/09/03	3	52.90	17	51.70	51.20	-14	7,713	-0.18%
2018/08/31	0	0.00	1	54.40	54.30	-1	7,627	-0.01%
2018/08/30	8	54.29	14	53.89	54.40	-6	7,591	-0.08%
2018/08/29	0	0.00	6	53.80	53.30	-6	7,554	-0.08%
2018/08/28	12	53.40	13	53.84	53.50	-1	7,593	-0.01%
2018/08/27	21	53.18	0	0.00	53.10	21	7,632	0.28%
2018/08/24	0	0.00	1	51.40	52.00	-1	7,621	-0.01%
2018/08/22	1	53.20	0	0.00	52.20	1	7,831	0.01%
2018/08/21	1	53.20	0	0.00	52.40	1	7,781	0.01%
2018/08/20	2	51.80	2	52.20	52.40	0	7,728	0.00%
2018/08/17	2	50.40	3	50.20	51.10	-1	7,553	-0.01%
2018/08/16	47	50.06	41	49.81	49.65	6	7,459	0.08%
2018/08/14	3	49.85	5	50.30	50.30	-2	7,343	-0.03%
2018/08/13	8	49.87	13.2	49.10	50.10	-5.2	7,308	-0.07%
2018/08/10	5	50.01	9	49.92	49.60	-4	7,223	-0.06%
2018/08/09	24	49.56	13	50.05	50.30	11	7,158	0.15%
2018/08/08	14	49.17	0	0.00	49.30	14	7,055	0.20%
2018/07/31	0	0.00	1	48.00	48.35	-1	6,916	-0.01%
2018/07/30	0	0.00	1	47.85	47.65	-1	6,936	-0.01%
2018/07/26	4	47.60	7	47.47	47.00	-3	6,988	-0.04%
2018/07/24	4	47.95	0	0.00	48.20	4	6,867	0.06%
2018/07/20	0	0.00	2	50.20	50.10	-2	6,789	-0.03%
2018/07/05	0	0.00	9	50.64	49.00	-9	6,346	-0.14%
2018/07/04	3	50.93	0	0.00	52.50	3	6,119	0.05%
2018/07/03	0	0.00	1	51.50	50.30	-1	5,995	-0.02%
2018/07/02	0	0.00	1	50.80	50.90	-1	5,884	-0.02%
2018/06/29	59	54.28	52	52.00	52.10	7	5,758	0.12%
2018/06/28	12	53.84	10	52.90	52.80	2	5,485	0.04%
2018/06/27	0	0.00	1	52.60	51.10	-1	5,088	-0.02%
2018/06/26	6	51.63	7	51.06	52.10	-1	4,739	-0.02%
2018/06/25	3	52.83	5	52.08	53.00	-2	4,324	-0.05%
2018/06/22	0	0.00	12	48.98	48.60	-12	3,655	-0.33%
2018/06/21	0	0.00	6	47.90	47.75	-6	3,469	-0.17%
2018/06/11	6	48.90	2	49.30	48.65	4	3,518	0.11%
2018/06/08	0	0.00	25	48.46	48.50	-25	3,456	-0.72%
2018/06/07	0	0.00	5	48.40	48.20	-5	3,422	-0.15%
2018/06/06	1	48.90	0	0.00	48.65	1	3,392	0.03%
2018/06/05	12	48.60	1	48.50	48.30	11	3,385	0.32%
2018/06/04	1	49.00	25	48.93	49.30	-24	3,303	-0.73%
2018/05/31	25	48.59	10	47.30	48.50	15	3,125	0.48%
2018/05/30	12	45.98	0	0.00	45.80	12	2,877	0.42%
2018/05/29	5	46.90	0	0.00	46.65	5	2,846	0.18%
2018/05/28	25	46.95	0	0.00	46.85	25	2,832	0.88%
2018/05/24	1	46.40	0	0.00	46.60	1	2,815	0.04%
2018/05/22	0	0.00	1	46.00	46.00	-1	2,859	-0.03%
2018/05/11	0	0.00	2	45.60	45.50	-2	3,136	-0.06%
2018/04/26	1	43.00	0	0.00	42.95	1	3,284	0.03%
2018/04/25	1	42.80	0	0.00	42.80	1	3,297	0.03%
2018/04/24	1	43.65	0	0.00	43.50	1	3,269	0.03%
2018/04/18	2	45.20	3	45.72	45.50	-1	3,248	-0.03%
2018/04/12	1	43.65	0	0.00	43.65	1	3,246	0.03%
2018/03/22	17	46.26	17	45.94	45.10	0	3,472	0.00%
2018/03/16	0	0.00	0	45.25	45.00	0	3,378	0.00%
2018/03/08	0	0.00	5	44.75	44.75	-5	3,716	-0.13%
2018/03/07	0	0.00	2	44.20	44.20	-2	3,769	-0.05%
2018/03/05	0	0.00	2	43.20	43.20	-2	4,022	-0.05%
2018/02/26	0	0.00	2	45.98	45.45	-2	4,371	-0.05%
2018/02/23	3	45.57	0	0.00	45.80	3	4,356	0.07%
2018/02/22	0	0.00	1	44.20	44.10	-1	4,505	-0.02%
2018/02/21	7	44.05	0	0.00	44.70	7	4,575	0.15%
2018/02/12	2	43.38	0	0.00	43.35	2	4,682	0.04%
2018/02/09	1	43.90	0	0.00	43.90	1	5,035	0.02%
2018/02/06	3	43.03	3	42.55	42.70	0	5,539	0.00%
2018/02/05	0	0.00	11	45.58	46.10	-11	5,546	-0.20%
2018/02/02	11	46.93	0	0.00	48.00	11	5,564	0.20%
2018/01/29	0	0.00	3	46.65	46.55	-3	6,188	-0.05%
2018/01/26	0	0.00	1	46.25	46.15	-1	6,555	-0.02%
2018/01/25	4	46.23	3	46.55	45.80	1	7,299	0.01%
2018/01/23	1	46.25	1	47.00	46.15	0	7,584	0.00%
2018/01/22	1	46.65	0	0.00	46.70	1	7,568	0.01%
2018/01/16	0	0.00	3	45.45	45.65	-3	7,860	-0.04%
2018/01/11	3	43.90	0	0.00	43.90	3	7,854	0.04%
2018/01/10	3	45.25	3	45.60	45.05	0	7,804	0.00%
2018/01/08	0	0.00	5	45.42	44.75	-5	7,985	-0.06%
2018/01/05	4	46.30	0	0.00	45.90	4	7,960	0.05%
2018/01/03	1	46.20	0	0.00	46.00	1	7,938	0.01%